中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创业黑马(300688)北京市上涨家数:131下跌家数:275平均涨幅:-0.42%平均换手:2.62%总成交额:1096.50亿元
更新时间：2022-07-03 17:30:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特18.3247.71+3.05+19.97%44738377484.0511.05%
001210金房节能27.5620.23+2.51+10.02%349419452.2515.40%
603871嘉友国际18.5922.53+1.69+10.00%11090120514.042.49%
600962国投中鲁11.55-218.17+1.05+10.00%17999519927.057.09%
002878元隆雅图21.2326.37+1.93+10.00%17425035707.49.24%
601908京运通8.8234.36+0.80+9.98%1679355145747.76.95%
688028沃尔德36.8264.72+3.12+9.26%3376912498.078.80%
301302华如科技66.4559.78+5.11+8.33%7757650341.9431.02%
603970中农立华33.1035.31+2.40+7.82%258868394.712.71%
002658雪迪龙7.5317.40+0.50+7.11%20772515301.256.03%
600376首开股份5.2229.41+0.31+6.31%40761021091.871.58%
601886江河集团8.97-9.03+0.52+6.15%37262533250.353.29%
600062华润双鹤27.0928.80+1.43+5.57%907686236545.28.85%
300332天壕环境11.8231.73+0.62+5.54%19643922781.472.33%
002738中矿资源97.6035.71+4.99+5.39%259155249301.16.13%
600900长江电力24.3220.84+1.20+5.19%1297093314723.40.57%
688722同益中17.5856.16+0.84+5.02%256814433.8095.72%
603603*ST博天6.49-1.79+0.31+5.02%21918814163.528.55%
601089福元医药22.1032.72+1.05+4.99%605544135245.350.46%
603588高能环境12.1019.91+0.57+4.94%31865338123.732.59%
300072三聚环保5.31-117.20+0.25+4.94%39892120975.281.71%
300684中石科技14.6232.65+0.67+4.80%7783211160.694.41%
002893华通热力8.4587.12+0.38+4.71%888317353.884.40%
000605渤海股份6.56256.14+0.29+4.63%37248525048.4411.05%
600578京能电力3.26-7.56+0.13+4.15%42640113867.990.64%
600031三一重工19.8420.84+0.78+4.09%2157111430056.52.54%
600435北方导航8.9779.71+0.35+4.06%47620043084.553.20%
688369致远互联46.8737.03+1.76+3.90%134416181.4042.26%
000938紫光股份20.1425.66+0.74+3.81%540165108961.51.89%
300774倍杰特20.8846.25+0.72+3.57%7347815241.6617.98%
300928华安鑫创58.2083.63+1.87+3.32%3280718871.446.04%
300456赛微电子18.8870.91+0.60+3.28%24181645116.964.19%
002573清新环境5.9913.88+0.18+3.10%16989710104.771.57%
600536中国软件41.82211.46+1.23+3.03%288765121504.14.49%
300887谱尼测试43.9446.99+1.23+2.88%222969830.1833.62%
600528中铁工业8.289.85+0.23+2.86%27980723201.241.26%
300496中科创达134.1782.31+3.69+2.83%4793063280.581.45%
601668中国建筑5.474.30+0.15+2.82%3031795166128.90.74%
600007中国国贸15.1614.49+0.41+2.78%573968654.40.57%
002713东易日盛6.7352.26+0.18+2.75%916726161.832.27%
688597煜邦电力15.5569.20+0.36+2.37%276914309.6062.27%
000860顺鑫农业27.45-122.21+0.63+2.35%30163181665.334.07%
601117中国化学9.6312.27+0.22+2.34%78373075482.731.36%
601390中国中铁6.285.41+0.14+2.28%155551797441.340.76%
300958建工修复20.2332.75+0.45+2.28%328156690.0324.26%
605178时空科技23.52-70.22+0.50+2.17%136913195.422.21%
688349三一重能41.5828.66+0.83+2.04%16010367202.6412.23%
000065北方国际8.6213.07+0.17+2.01%20618917679.612.28%
688466金科环境16.0026.10+0.30+1.91%5526879.52881.20%
600886国投电力10.7035.37+0.20+1.90%196380209340.28%
000931中关村6.68-44.20+0.12+1.83%602673996.3520.81%
605305中际联合49.2933.24+0.87+1.80%162427989.531.53%
600588用友网络22.10231.75+0.39+1.80%5487861205191.69%
600861北京城乡22.17-92.01+0.39+1.79%441489736.9821.39%
002371北方华创282.08122.84+4.96+1.79%72500204369.71.47%
600299安迪苏9.7517.07+0.17+1.77%949969286.6610.35%
688168安博通36.5157.17+0.61+1.70%86133162.242.15%
688787海天瑞声70.49122.14+1.14+1.64%77385499.6788.51%
601226华电重工5.0428.24+0.08+1.61%722223637.190.63%
601985中国核电6.9714.38+0.11+1.60%140255497636.70.74%
600011华能国际7.15-7.82+0.11+1.56%132031795638.21.20%
300430诚益通10.3826.45+0.14+1.37%342243549.7871.34%
002504ST弘高1.56-4.34+0.02+1.30%35952556.840.87%
605069正和生态15.5322.72+0.19+1.24%93341446.992.29%
300003乐普医疗18.7922.04+0.22+1.18%18947535487.211.23%
835179凯德石英21.9038.12+0.25+1.15%4120908.61191.01%
603127昭衍新药115.1074.52+1.30+1.14%2634530605.580.82%
688058宝兰德54.9480.23+0.62+1.14%74304060.082.38%
688033天宜上佳21.4848.44+0.24+1.13%7216015452.852.36%
603860中公高科22.0437.39+0.24+1.10%53011165.080.79%
300157恒泰艾普3.81-3.81+0.04+1.06%865063275.1651.22%
600008首创环保2.939.34+0.03+1.03%67570819769.880.92%
002657中科金财15.77-56.09+0.16+1.02%34274855529.7511.53%
600743华远地产2.00-6.24+0.02+1.01%3332846719.6641.42%
300055万邦达9.4564.39+0.09+0.96%449554231.530.72%
300070碧水源5.2631.54+0.05+0.96%50354326599.161.98%
300965恒宇信通47.5859.46+0.41+0.87%31281498.211.51%
601618中国中冶3.538.20+0.03+0.86%115832440944.990.65%
603818曲美家居9.5832.21+0.08+0.84%889258502.661.53%
300663科蓝软件15.61191.72+0.13+0.84%28003744579.617.27%
601991大唐发电2.45-4.33+0.02+0.82%44379210928.040.36%
600361华联综超6.35-14.28+0.05+0.79%838465285.9411.26%
603511爱慕股份17.6020.34+0.13+0.74%159952800.52.94%
601126四方股份16.3327.23+0.12+0.74%26187643174.233.22%
300374中铁装配12.04-7.39+0.08+0.67%228202766.2461.21%
300271华宇软件7.5734.71+0.05+0.66%25844719752.13.59%
301169零点有数39.9063.64+0.26+0.66%121144774.756.71%
600905三峡能源6.3326.96+0.04+0.64%2380307151683.62.78%
688246嘉和美康26.8288.15+0.16+0.60%108482932.973.15%
300858科拓生物26.8035.82+0.15+0.56%121533252.332.28%
688520神州细胞52.02-27.70+0.29+0.56%33791754.9340.37%
603616韩建河山7.19144.93+0.04+0.56%1296229325.173.40%
300759康龙化成95.7468.52+0.52+0.55%3153930277.770.33%
002392北京利尔3.7612.56+0.02+0.53%779812922.510.85%
601186中国铁建7.944.26+0.04+0.51%681576.954256.440.59%
600266城建发展4.01-32.00+0.02+0.50%1790777215.6870.79%
600658电子城4.1885.84+0.02+0.48%678232845.4910.61%
000839ST国安2.10-5.22+0.01+0.48%2500385220.1380.64%
300406九强生物17.3726.13+0.08+0.46%348936056.0991.04%
601068中铝国际4.43-13.39+0.02+0.45%921454075.740.36%
601868中国能建2.3814.94+0.01+0.42%214650551058.081.84%
601016节能风电4.8227.13+0.02+0.42%92002244651.52.05%
603903中持股份9.8615.79+0.04+0.41%156071547.420.77%
688287观典防务17.2956.68+0.07+0.41%260174513.7692.32%
300213佳讯飞鸿5.6427.91+0.02+0.36%760594297.8771.38%
000603盛达资源11.3217.38+0.04+0.35%421984761.4790.72%
002383合众思壮5.99-1017.90+0.02+0.34%904775427.8881.49%
601939建设银行6.084.93+0.02+0.33%70856843067.480.74%
600195中牧股份12.3025.83+0.04+0.33%11465314271.621.12%
600037歌华有线9.4241.60+0.03+0.32%16388515370.851.18%
600980北矿科技16.5730.34+0.05+0.30%347765738.3662.28%
600050中国联通3.4716.18+0.01+0.29%701928.924283.540.23%
300379东方通17.6645.91+0.05+0.28%7264912901.421.69%
002051中工国际8.7637.55+0.02+0.23%17176115100.011.54%
000798中水渔业9.31-37.21+0.02+0.22%639365975.2882.00%
000758中色股份4.84251.04+0.01+0.21%1645667962.4170.84%
600410华胜天成5.85-262.07+0.01+0.17%1502978801.3691.37%
000402金融街5.968.82+0.01+0.17%27003316189.810.90%
002151北斗星通31.6078.37+0.04+0.13%309629796.7550.76%
600246万通发展9.11108.34+0.01+0.11%591175401.9150.29%
300773拉卡拉19.0813.80+0.02+0.10%24703847593.663.27%
300073当升科技90.4334.47+0.09+0.10%5363548570.221.10%
603392万泰生物155.4444.67+0.14+0.09%1655625614.50.76%
600916中国黄金11.7123.42+0.01+0.09%21799525728.522.65%
002963豪尔赛12.19-74.74+0.01+0.08%7580929.561.10%
600764中国海防25.2622.37+0.02+0.08%310897858.2870.63%
603590康辰药业26.8032.98+0.02+0.07%73791978.240.46%
688078龙软科技49.5050.95+0.03+0.06%44662192.741.25%
000786北新建材34.6316.49+0.01+0.03%12830145190.080.76%
688339亿华通98.40-57.88+0.02+0.02%1160911557.271.45%
603267鸿远电子134.3435.99+0.01+0.01%935612707.730.40%
600028中国石化4.086.510.000.00%680315.127710.830.07%
600100同方股份4.45-6.120.000.00%27413712278.310.92%
600159大龙地产3.0335.180.000.00%1562504760.9391.88%
600733北汽蓝谷9.27-7.430.000.00%1455402133038.13.72%
600791京能置业4.40109.950.000.00%787733476.5821.74%
601988中国银行3.264.360.000.00%107827435195.360.05%
601398工商银行4.774.810.000.00%134935864234.550.05%
601169北京银行4.544.230.000.00%33576815223.070.16%
300016北陆药业7.5732.780.000.00%322792432.960.79%
601818光大银行3.013.730.000.00%55455316689.690.13%
601992金隅集团2.779.900.000.00%26760774270.32%
300200高盟新材8.4025.290.000.00%475824013.781.14%
300309*ST吉艾1.61-1.370.000.00%1194631912.7671.41%
300369绿盟科技10.5230.570.000.00%935289883.1651.27%
300608思特奇9.0849.740.000.00%428543895.5982.19%
688568中科星图67.7366.52-0.03-0.04%38952629.960.37%
002829星网宇达30.4834.93-0.02-0.07%133914101.891.38%
600511国药股份26.7611.03-0.02-0.07%4919113189.540.89%
600855航天长峰11.2243.34-0.01-0.09%254032854.120.73%
600271航天信息10.9325.37-0.01-0.09%596366536.1550.32%
300513恒实科技10.41-16.89-0.01-0.10%328013420.2291.28%
002987京北方19.7930.77-0.02-0.10%412708214.6093.17%
002771真视通8.58164.23-0.01-0.12%256622196.961.26%
300661圣邦股份181.8073.23-0.22-0.12%2243840985.30.67%
601669中国电建7.8613.24-0.01-0.13%2298192183286.42.09%
300289利德曼6.28120.90-0.01-0.16%485333044.8771.17%
300810中科海讯18.80164.01-0.03-0.16%83131571.21.08%
000959首钢股份4.755.29-0.01-0.21%43579120641.580.73%
601998中信银行4.744.04-0.01-0.21%1825698659.6880.05%
601600中国铝业4.7414.28-0.01-0.21%113219453338.20.87%
002362汉王科技13.79164.72-0.03-0.22%235473250.121.14%
603698航天工程12.8943.75-0.03-0.23%131041696.660.24%
688068热景生物74.203.12-0.18-0.24%1674212386.592.58%
600386北巴传媒4.1027.01-0.01-0.24%1001304122.9861.24%
000725京东方A3.936.03-0.01-0.25%223148187936.880.61%
601628中国人寿31.0023.36-0.08-0.26%8841927440.010.04%
601598中国外运3.877.42-0.01-0.26%1252604860.090.93%
300445康斯特11.4334.37-0.03-0.26%7473856.10640.55%
601698中国卫通11.2875.99-0.03-0.27%553346285.20.14%
601728中国电信3.7212.73-0.01-0.27%36005813404.680.67%
600016民生银行3.714.87-0.01-0.27%40590515088.730.11%
688338赛科希德33.3328.30-0.09-0.27%2125708.69090.44%
601288农业银行3.014.28-0.01-0.33%208297862787.390.07%
600730中国高科5.73291.73-0.02-0.35%836614783.6841.43%
300302同有科技8.07-1214.37-0.03-0.37%444143585.9331.26%
300444双杰电气5.34-31.16-0.02-0.37%994725373.2751.92%
600015华夏银行5.193.35-0.02-0.38%1203326243.9980.09%
002385大北农7.78-30.29-0.03-0.38%60488347247.911.85%
601898中煤能源10.348.28-0.04-0.39%29551130230.250.32%
000609中迪投资5.14-4.08-0.02-0.39%457252356.4091.57%
600968海油发展2.5719.13-0.01-0.39%2161945573.880.21%
001213中铁特货4.8958.69-0.02-0.41%897014384.892.02%
601800中国交建9.247.96-0.04-0.43%860052.980071.060.73%
688009中国通号4.5114.31-0.02-0.44%1061004803.70.53%
300386飞天诚信11.22-106.01-0.05-0.44%409834617.5371.70%
000666经纬纺机8.9410.32-0.04-0.45%767136898.4552.61%
300204舒泰神13.36-44.82-0.06-0.45%14675319528.33.15%
000969安泰科技8.8845.59-0.04-0.45%12838711331.491.25%
688015交控科技23.9915.56-0.11-0.46%81131945.6640.68%
601336新华保险32.0410.01-0.15-0.47%5446817496.020.26%
002368太极股份19.1229.79-0.09-0.47%455248733.620.79%
300579数字认证24.8854.88-0.12-0.48%331968313.6251.27%
688569铁科轨道18.2618.39-0.09-0.49%58421066.6320.45%
600118中国卫星19.98104.69-0.10-0.50%6202512457.840.52%
688687凯因科技17.5727.00-0.09-0.51%264384626.1112.28%
688621阳光诺和108.8473.46-0.56-0.51%85219248.8951.49%
002038双鹭药业9.6624.97-0.05-0.51%600515813.3490.71%
301080百普赛斯166.0170.99-0.88-0.53%24304075.791.22%
600871石化油服1.88432.95-0.01-0.53%1715473231.7320.13%
601989中国重工3.691168.48-0.02-0.54%53059719634.710.24%
688500慧辰股份22.13-41.50-0.12-0.54%3795845.08570.89%
601088中国神华33.1211.42-0.18-0.54%29325295894.480.18%
688047龙芯中科91.64174.40-0.51-0.55%5810752880.9818.62%
601857中国石油5.279.32-0.03-0.57%944724.949576.210.06%
688229博睿数据40.27-22.25-0.23-0.57%1547622.85390.75%
003004声迅股份20.7440.62-0.12-0.58%3954824.651.17%
601766中国中车5.1716.16-0.03-0.58%27776814415.270.11%
002701奥瑞金5.1716.31-0.03-0.58%1077585593.720.42%
600058五矿发展10.1821.11-0.06-0.59%17276117653.221.61%
002649博彦科技10.1515.02-0.06-0.59%680066939.441.29%
603569长久物流8.24102.61-0.05-0.60%304252516.240.54%
601101昊华能源8.085.39-0.05-0.62%33374426744.662.32%
600055万东医疗24.18107.03-0.15-0.62%7383017914.891.37%
603825华扬联众17.1218.59-0.11-0.64%453887764.631.79%
688468科美诊断12.2534.18-0.08-0.65%6641811.02440.24%
300011鼎汉技术6.02-147.07-0.04-0.66%488652954.680.98%
300231银信科技7.5219.36-0.05-0.66%520173922.1951.42%
603613国联股份88.0066.94-0.60-0.68%2354920635.690.73%
300455康拓红外8.5153.31-0.06-0.70%354033022.9170.64%
300365恒华科技6.95142.90-0.05-0.71%581074068.1211.67%
002467二六三4.1151.89-0.03-0.72%1319385445.851.19%
603098森特股份35.60684.07-0.26-0.73%148925337.420.28%
601658邮储银行5.356.18-0.04-0.74%904343.148661.450.80%
688658悦康药业18.6815.61-0.14-0.74%186043480.6470.91%
300150世纪瑞尔4.0099.16-0.03-0.74%413461662.4110.81%
603123翠微股份13.2662.60-0.10-0.75%18212824395.742.79%
300477合纵科技7.6446.84-0.06-0.78%25204519408.972.88%
300719安达维尔10.15-3638.17-0.08-0.78%332943397.11.84%
601319中国人保5.0210.91-0.04-0.79%38332519338.510.12%
300229拓尔思11.2631.67-0.09-0.79%13405315100.81.88%
300449汉邦高科5.00-1.97-0.04-0.79%383571923.371.45%
000008神州高铁2.48-5.07-0.02-0.80%2003054971.5410.74%
605599菜百股份10.7918.54-0.09-0.83%114521243.51.47%
600288大恒科技14.3858.81-0.12-0.83%8064711713.441.85%
601949中国出版4.7811.59-0.04-0.83%508702436.650.28%
300895铜牛信息28.7770.13-0.25-0.86%192975566.323.21%
688272富吉瑞26.3337.73-0.23-0.87%3027798.50921.87%
600463空港股份6.79-84.51-0.06-0.88%286231957.4220.95%
300324旋极信息3.39-54.06-0.03-0.88%2115547189.1461.25%
300541先进数通12.3432.12-0.11-0.88%8620210725.333.47%
601858中国科传7.8112.82-0.07-0.89%2651120760.34%
300182捷成股份5.4522.49-0.05-0.91%130754172338.686.31%
300736百邦科技9.79-400.38-0.09-0.91%6628651.010.63%
300045华力创通7.60-19.53-0.07-0.91%549624196.481.25%
002612朗姿股份28.0282.65-0.26-0.92%23777166598.79.44%
000151中成股份12.91644.58-0.12-0.92%26452434406.339.92%
300935盈建科30.9844.40-0.30-0.96%50851586.171.29%
601718际华集团3.07-192.12-0.03-0.97%47962914823.21.09%
300065海兰信12.97163.17-0.13-0.99%14267818691.532.56%
001289龙源电力21.5429.28-0.22-1.01%6666714583.695.00%
688201信安世纪32.9229.69-0.34-1.02%89892975.511.47%
300797钢研纳克13.4837.20-0.14-1.03%107001449.281.40%
600198大唐电信6.71-287.09-0.07-1.03%968536522.121.10%
300542新晨科技11.3852.24-0.12-1.04%316903602.8281.32%
002066瑞泰科技11.2550.33-0.12-1.06%587806648.0462.54%
300465高伟达8.4234.37-0.09-1.06%1007088544.3132.25%
300034钢研高纳41.7365.34-0.45-1.07%6122025571.471.36%
603138海量数据13.62-847.84-0.15-1.09%7529710286.962.69%
688236春立医疗19.5823.83-0.22-1.11%72621418.8772.18%
600977中国电影11.37101.73-0.13-1.13%13345615185.950.71%
300593新雷能41.0449.40-0.47-1.13%211448782.0250.70%
600429三元股份5.1832.38-0.06-1.15%713053681.5270.48%
300785值得买25.8426.07-0.30-1.15%106062754.622.25%
002755奥赛康9.3739.35-0.11-1.16%151831429.120.16%
603060国检集团11.9136.14-0.14-1.16%235702816.280.33%
600313农发种业11.74231.45-0.14-1.18%66030278508.16.48%
002462嘉事堂13.3311.08-0.16-1.19%257703455.861.03%
688282理工导航47.4060.43-0.57-1.19%53752561.0922.73%
002955鸿合科技21.5124.84-0.26-1.19%193994182.061.04%
301047义翘神州128.1632.98-1.57-1.21%48956322.091.52%
688197首药控股24.38-22.35-0.30-1.22%75781855.3042.24%
300318博晖创新6.46-16.24-0.08-1.22%537553484.2910.67%
300139晓程科技8.8887.19-0.11-1.22%803917179.5263.46%
601881中国银河9.559.68-0.12-1.24%14059413515.650.22%
002271东方雨虹50.8330.31-0.64-1.24%220198113447.31.11%
002310东方园林2.38-5.33-0.03-1.24%1800484308.1940.70%
600582天地科技4.7210.91-0.06-1.26%32271215203.710.78%
601588北辰实业2.31-88.76-0.03-1.28%2571576003.7080.97%
603516淳中科技12.2236.22-0.16-1.29%185012263.461.00%
688316青云科技35.59-5.76-0.47-1.30%1585569.07190.45%
301085亚康股份31.2639.21-0.42-1.33%115913654.155.80%
688326经纬恒润145.09223.47-1.97-1.34%993514737.524.25%
600489中金黄金7.2920.67-0.10-1.35%33687724600.270.77%
600161天坛生物23.9544.84-0.33-1.36%6516815692.450.47%
002542中化岩土2.87-13.86-0.04-1.37%37713010887.672.40%
300166东方国信9.0937.59-0.13-1.41%25632923527.652.79%
600166福田汽车2.79-3.46-0.04-1.41%114810931934.851.75%
603598引力传媒9.01-10.83-0.13-1.42%626455661.512.34%
300117嘉寓股份4.09-2.34-0.06-1.45%29699512287.74.14%
603979金诚信19.0322.44-0.28-1.45%9556118411.451.60%
300002神州泰岳4.0721.55-0.06-1.45%27089911090.121.62%
300287飞利信4.07-21.93-0.06-1.45%26145210711.312.12%
301236软通动力32.4725.66-0.48-1.46%3088510114.254.00%
603888新华网16.9039.16-0.25-1.46%320735440.890.62%
300419浩丰科技5.36-57.95-0.08-1.47%568103068.6571.54%
300048合康新能6.67145.64-0.10-1.48%18021012115.461.64%
688111金山办公194.2090.92-2.92-1.48%1401027284.610.64%
002819东方中科23.8046.76-0.36-1.49%88622118.760.63%
300315掌趣科技3.29-7.00-0.05-1.50%2518328361.2780.96%
688169石头科技607.4028.37-9.30-1.51%432426425.20.84%
300896爱美客590.96119.82-9.05-1.51%1062263075.881.21%
300352北信源4.55-15.99-0.07-1.52%2139289813.6291.78%
688280精进电动11.52-16.75-0.18-1.54%676757749.346.46%
003005竞业达25.4531.78-0.40-1.55%70591826.061.94%
300212易华录17.13-57.57-0.27-1.55%10621718327.071.71%
300799左江科技74.00-182.99-1.20-1.60%3103423573.599.56%
603000人民网11.0270.59-0.18-1.61%699717771.770.63%
601066中信建投28.4421.93-0.47-1.63%33025794585.490.87%
002350北京科锐7.1967.47-0.12-1.64%1176638457.032.22%
603859能科科技29.8629.83-0.50-1.65%100583021.360.60%
002662京威股份3.5743.13-0.06-1.65%32912611752.862.19%
688509正元地信5.3072.81-0.09-1.67%386112065.0142.39%
300079数码视讯5.1376.42-0.09-1.72%23333212083.171.84%
002065东华软件6.2142.76-0.11-1.74%19237312025.060.66%
688613奥精医疗30.4034.99-0.54-1.75%121883723.5351.17%
300075数字政通17.4139.60-0.31-1.75%18447632580.154.64%
003007直真科技19.03-32.02-0.34-1.76%310665956.518.42%
300523辰安科技27.40-85.86-0.49-1.76%234046433.4871.01%
002439启明星辰19.5622.09-0.35-1.76%10306120303.561.42%
688004博汇科技24.3228.69-0.44-1.78%3404832.62522.40%
300612宣亚国际19.25123.41-0.35-1.79%15531829572.529.77%
002642荣联科技5.4964.54-0.10-1.79%1579518721.682.70%
300851交大思诺23.2928.34-0.43-1.81%53731250.751.56%
002148北纬科技4.8248.44-0.09-1.83%859134171.1821.91%
603377东方时尚5.8935.57-0.11-1.83%589633483.830.81%
300191潜能恒信21.36181.15-0.40-1.84%266765710.151.29%
003001中岩大地18.0822.64-0.34-1.85%235974282.864.81%
688198佰仁医疗119.65288.76-2.27-1.86%17872149.3160.52%
300485赛升药业12.1212.52-0.23-1.86%540186590.112.05%
300392*ST腾信2.63-11.00-0.05-1.87%29376773.36640.99%
603927中科软22.8823.50-0.44-1.89%398479196.880.88%
002780三夫户外13.24-80.33-0.26-1.93%9020112004.236.90%
603803瑞斯康达7.62-4.14-0.15-1.93%671415161.961.59%
300418昆仑万维15.6911.69-0.31-1.94%16490325987.711.57%
603087甘李药业47.0419.20-0.93-1.94%4982323559.821.70%
688456有研粉材23.7429.85-0.47-1.94%97602332.5871.55%
603025大豪科技21.4154.94-0.43-1.97%383768279.050.42%
688080映翰通39.3019.73-0.79-1.97%49971978.391.32%
000046泛海控股1.49-0.65-0.03-1.97%3236274845.1580.62%
000882华联股份1.98-30.71-0.04-1.98%516095102711.89%
002599盛通股份4.89137.52-0.10-2.00%868904281.442.19%
688181八亿时空42.4318.52-0.87-2.01%90293862.0521.20%
600860京城股份17.99-472.10-0.37-2.02%12992423450.264.03%
601198东兴证券8.7219.69-0.18-2.02%24750221758.10.77%
301159三维天地31.2254.56-0.66-2.07%88192774.534.56%
000729燕京啤酒9.4679.01-0.20-2.07%30652628926.541.22%
688561奇安信54.64-74.70-1.16-2.08%181349992.1710.39%
601995中金公司43.5619.91-0.93-2.09%9019539556.790.97%
300674宇信科技15.3525.78-0.33-2.10%6653410307.951.03%
300353东土科技8.81-161.76-0.19-2.11%846747520.3452.10%
300803指南针57.5367.46-1.25-2.13%6482037553.472.92%
688056莱伯泰科35.9136.13-0.79-2.15%35811294.5091.40%
600056中国医药14.5031.89-0.32-2.16%46172067362.943.09%
301153中科江南49.1032.60-1.09-2.17%2382111953.4910.34%
600155华创阳安8.2916.79-0.19-2.24%21571818045.011.24%
002410广联达53.2291.40-1.22-2.24%4756825395.260.48%
002659凯文教育4.31-18.00-0.10-2.27%1311265650.832.23%
300282ST三盛2.97-6.79-0.07-2.30%922642749.9732.47%
300036超图软件19.0832.46-0.46-2.35%11302821710.442.63%
603986兆易创新138.8534.06-3.36-2.36%1087551523791.64%
688277天智航14.05-70.03-0.34-2.36%372555274.4321.25%
601816京沪高铁4.9051.04-0.12-2.39%56094327595.250.21%
300071华谊嘉信3.1810.59-0.08-2.45%1602765111.0211.80%
002739万达电影13.31-79.62-0.34-2.49%28994438832.181.35%
002995天地在线16.2473.41-0.42-2.52%307755044.55.33%
300788中信出版20.0817.41-0.52-2.52%176043551.920.93%
002279久其软件4.50-27.84-0.12-2.60%1152235214.0141.79%
688050爱博医疗218.30118.33-5.90-2.63%1591734619.062.29%
600372中航电子18.8742.28-0.52-2.68%21623741223.911.12%
002985北摩高科56.9840.05-1.60-2.73%6375636836.173.54%
600206有研新材18.8156.60-0.53-2.74%15878930322.531.88%
300860锋尚文化45.9341.28-1.30-2.75%3000913881.037.16%
688066航天宏图76.6072.31-2.20-2.79%1496411449.711.28%
300005探路者8.20140.29-0.24-2.84%14594511970.041.65%
600859王府井25.2319.70-0.75-2.89%29233874151.762.67%
300688创业黑马18.06-233.48-0.54-2.90%9829418086.947.44%
688200华峰测控345.8639.84-10.54-2.96%504217586.571.25%
300081恒信东方8.63-10.40-0.27-3.03%30864526764.436.24%
688051佳华科技27.61-12.24-0.88-3.09%62701758.3332.60%
688256寒武纪62.68-27.71-2.02-3.12%3431421612.331.42%
300296利亚德7.0728.90-0.23-3.15%1354685100187.86.81%
300383光环新网10.0922.51-0.33-3.17%63216964487.93.55%
688356键凯科技234.0073.43-7.81-3.23%37618879.1611.06%
300846首都在线13.071678.95-0.45-3.33%15105420026.325.69%
300667必创科技17.4044.43-0.60-3.33%438847675.782.90%
300662科锐国际50.1637.07-1.73-3.33%163648254.740.84%
002721金一文化3.76-2.78-0.13-3.34%701971.127144.697.31%
601888中国中免225.1146.92-7.82-3.36%166566375110.80.85%
300384三联虹普17.9728.86-0.63-3.39%328925991.6621.50%
301162国能日新59.1466.86-2.10-3.43%133567993.2097.94%
300251光线传媒9.14-61.56-0.33-3.48%20526118822.010.74%
688315诺禾致源24.8547.14-0.92-3.57%119383006.5181.10%
300291百纳千成4.58139.02-0.17-3.58%1601727390.4812.06%
603533掌阅科技15.5194.18-0.59-3.66%577749103.941.32%
600657信达地产6.6334.37-0.26-3.77%92921662357.253.26%
600405动力源5.85-26.96-0.23-3.78%32047318865.885.79%
300058蓝色光标6.2781.67-0.26-3.98%847928.954262.223.65%
301120新特电气17.2154.23-0.73-4.07%10164717850.8619.37%
002373千方科技10.6551.34-0.47-4.23%30932533395.082.25%
601111中国国航11.10-8.34-0.51-4.39%64697671916.360.65%
300223北京君正101.5647.14-4.69-4.41%130479134488.93.20%
002405四维图新14.35190.07-0.72-4.78%1058047154015.24.68%
300364中文在线10.4570.37-0.53-4.83%42395645218.186.52%
600258首旅酒店23.575051.22-1.23-4.96%22297553078.382.08%
002933新兴装备28.75132.86-1.53-5.05%4648913707.526.33%
688207格灵深瞳26.94-75.56-1.46-5.14%360139866.4718.46%
002306中科云网3.344692.69-0.19-5.38%49796916962.646.18%
002153石基信息15.01-64.44-0.86-5.42%13605620670.41.11%
600560金自天正10.1549.45-0.64-5.93%12534212948.165.60%
000970中科三环17.6541.70-1.13-6.02%1532044273826.412.60%
600138中青旅12.11-341.95-0.78-6.05%41097250135.325.68%
000620新华联2.78-1.33-0.18-6.08%111962531959.565.90%
000802北京文化4.64-26.09-0.31-6.26%1505017093.712.12%
000996中国中期7.22-1483.86-0.51-6.60%17183112571.184.98%
600085同仁堂49.0151.35-3.87-7.32%270664135475.11.97%
002186全聚德8.82-17.31-0.76-7.93%1079219709.5993.50%
002707众信旅游6.83-13.86-0.62-8.32%925399.164659.3312.80%
300552万集科技28.09238.36-2.65-8.62%13533339583.5612.23%
300010豆神教育4.35-6.40-0.46-9.56%156616270406.521.12%
603778乾景园林4.45-15.88-0.49-9.92%884453935.81.38%

转至创业黑马（300688）行情首页
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。