中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创业黑马(300688)商务服务业上涨家数:16下跌家数:46平均涨幅:-1.40%平均换手:3.26%总成交额:131.76亿元
更新时间:2022-07-03 16:23:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002878元隆雅图21.2326.37+1.93+10.00%17425035707.49.24%
000038*ST大通4.02-3.40+0.19+4.96%762953020.6023.20%
600415小商品城5.7919.52+0.22+3.95%149871387024.472.75%
603117ST万林2.45-5.42+0.08+3.38%1277173101.0582.02%
002115三维通信4.24-4.87+0.09+2.17%28798912327.994.15%
603648畅联股份9.4822.54+0.14+1.50%962139038.232.65%
600057厦门象屿8.888.43+0.09+1.02%15612113856.760.73%
600539狮头股份6.47141.50+0.06+0.94%331242144.2551.44%
600462ST九有2.22-15.25+0.02+0.91%22856505.16640.41%
301169零点有数39.9063.64+0.26+0.66%121144774.756.71%
002654万润科技3.94-7.97+0.02+0.51%2005607960.3032.62%
002400省广集团4.9546.72+0.02+0.41%34828517357.062.06%
002818富森美12.639.70+0.04+0.32%372534653.61.25%
300280紫天科技23.0816.63+0.05+0.22%243275600.0311.52%
603682锦和商管5.7421.50+0.01+0.17%348672005.751.94%
300781因赛集团18.3234.18+0.03+0.16%267454869.063.40%
603836海程邦达18.337.63-0.01-0.05%156492867.181.83%
000061农产品6.1927.96-0.01-0.16%655924069.9220.39%
600113浙江东日7.434.55-0.02-0.27%619244617.1921.51%
301102兆讯传媒33.1526.68-0.09-0.27%4889416667.3611.33%
300805电声股份7.92-89.54-0.03-0.38%249331979.951.95%
002889东方嘉盛23.5713.66-0.09-0.38%67531590.260.75%
600790轻纺城3.7412.50-0.02-0.53%922833457.3210.63%
603569长久物流8.24102.61-0.05-0.60%304252516.240.54%
002712思美传媒4.2774.52-0.03-0.70%786283364.41.37%
000861海印股份2.73-12.87-0.02-0.73%2412146589.6181.01%
300063天龙集团3.9726.00-0.03-0.75%939303741.721.54%
603729龙韵股份13.30-18.45-0.11-0.82%145471931.031.56%
002344海宁皮城4.6315.88-0.04-0.86%1742938158.3851.36%
002103广博股份4.38-555.32-0.05-1.13%881863880.6922.09%
300061旗天科技7.84-15.20-0.09-1.13%19414315467.593.42%
603598引力传媒9.01-10.83-0.13-1.42%626455661.512.34%
002181粤传媒4.3162.19-0.07-1.60%1539266659.0181.36%
002027分众传媒6.6217.00-0.11-1.63%731892.948609.490.51%
002127南极电商5.2526.73-0.09-1.69%34616318274.081.74%
300612宣亚国际19.25123.41-0.35-1.79%15531829572.529.77%
000058深赛格5.95-525.97-0.11-1.82%25146415193.694.67%
002210飞马国际2.56-3187.53-0.05-1.92%1879024833.4570.71%
000882华联股份1.98-30.71-0.04-1.98%516095102711.89%
300269ST联建3.4523.97-0.07-1.99%623102158.8021.20%
001228永泰运53.0028.86-1.15-2.12%4208722613.4716.21%
002010传化智联6.297.79-0.14-2.18%19458512337.910.72%
000056皇庭国际4.44-4.08-0.10-2.20%23556810547.292.61%
300071华谊嘉信3.1810.59-0.08-2.45%1602765111.0211.80%
300336*ST新文1.48-1.81-0.04-2.63%1407332096.6251.91%
002183怡亚通7.0139.52-0.20-2.77%123073987417.485.16%
300688创业黑马18.06-233.48-0.54-2.90%9829418086.947.44%
600826兰生股份7.9849.74-0.24-2.92%261702102.9720.62%
000785居然之家4.3212.74-0.13-2.92%1144914988.6650.42%
601828美凯龙5.8612.62-0.20-3.30%71899842615.31.99%
300662科锐国际50.1637.07-1.73-3.33%163648254.740.84%
601888中国中免225.1146.92-7.82-3.36%166566375110.80.85%
300795米奥会展22.68-40.11-0.89-3.78%75421710.532.05%
300058蓝色光标6.2781.67-0.26-3.98%847928.954262.223.65%
002769普路通7.97114.94-0.38-4.55%19474415745.967.38%
605168三人行103.0020.40-5.13-4.74%1384514504.463.13%
000796ST凯撒5.69-6.94-0.30-5.01%676723.1396198.43%
300947德必集团16.1122.66-0.94-5.51%316535156.393.71%
600138中青旅12.11-341.95-0.78-6.05%41097250135.325.68%
002707众信旅游6.83-13.86-0.62-8.32%925399.164659.3312.80%
000524岭南控股11.34-51.43-1.06-8.55%26144030213.433.90%
002188巴士在线6.3210.92-0.70-9.97%21895114279.159.09%

转至创业黑马(300688)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。