|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晟楠科技(920006)江苏省上涨家数:198下跌家数:520平均涨幅:-2.56%平均换手:3.64%总成交额:2888.38亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920914 | 远航精密 | 18.91 | 34.06 | +0.70 | +3.84% | 27326 | 5100.368 | 2.74% | | 920262 | 太湖雪 | 13.99 | 28.83 | +0.49 | +3.63% | 25445 | 3530.488 | 6.60% | | 920006 | 晟楠科技 | 16.56 | 628.99 | +0.50 | +3.11% | 37205 | 6192.535 | 7.78% | | 920339 | 恒太照明 | 12.25 | 127.43 | +0.36 | +3.03% | 16232 | 1945.917 | 1.07% | | 920158 | 长江能科 | 8.35 | 29.32 | +0.24 | +2.96% | 29546 | 2450.868 | 5.53% | | 920694 | 中裕科技 | 13.97 | 19.91 | +0.39 | +2.87% | 12559 | 1754.58 | 2.01% | | 920204 | 沪江材料 | 12.52 | 48.28 | +0.30 | +2.45% | 12137 | 1501.633 | 2.43% | | 920002 | 万达轴承 | 50.99 | 54.64 | +0.89 | +1.78% | 14144 | 7252.38 | 3.17% | | 920422 | 润普食品 | 9.40 | 35.17 | +0.16 | +1.73% | 18086 | 1684.822 | 2.73% | | 920662 | 方盛股份 | 19.15 | 102.73 | +0.27 | +1.43% | 19141 | 3596.971 | 7.09% | | 920149 | 旭杰科技 | 7.90 | -13.16 | +0.11 | +1.41% | 7723 | 607.4917 | 1.22% | | 920950 | 迅安科技 | 12.69 | 23.29 | +0.17 | +1.36% | 3980 | 504.8427 | 1.11% | | 920278 | 鹿得医疗 | 6.21 | 78.52 | +0.07 | +1.14% | 24663 | 1529.618 | 2.50% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.05 | +1.04% | 17491 | 857.2702 | 1.50% | | 920371 | 欧福蛋业 | 7.11 | 16.90 | +0.06 | +0.85% | 32346 | 2307.236 | 1.66% | | 920547 | 无锡晶海 | 17.93 | 21.87 | +0.14 | +0.79% | 9076 | 1643.658 | 2.40% | | 920168 | 通宝光电 | 15.83 | 16.92 | +0.10 | +0.64% | 3577 | 566.183 | 1.27% | | 920007 | 酉立智能 | 36.24 | 22.22 | +0.22 | +0.61% | 3004 | 1091.692 | 2.82% | | 920641 | 格利尔 | 12.20 | 169.17 | +0.06 | +0.49% | 13752 | 1677.73 | 3.03% | | 920834 | 三维装备 | 8.19 | 21.13 | +0.04 | +0.49% | 5031 | 411.7594 | 0.80% | | 920089 | 禾昌聚合 | 10.35 | 12.33 | +0.05 | +0.49% | 13682 | 1418.598 | 1.23% | | 920735 | 德源药业 | 23.12 | 12.13 | +0.11 | +0.48% | 22402 | 5192.079 | 1.96% | | 920931 | 无锡鼎邦 | 9.65 | 182.21 | +0.04 | +0.42% | 4610 | 445.5986 | 1.60% | | 920720 | 吉冈精密 | 9.13 | 42.06 | +0.03 | +0.33% | 14651 | 1344.175 | 1.98% | | 920221 | 易实精密 | 12.59 | 25.65 | +0.04 | +0.32% | 13424 | 1687.793 | 2.17% | | 920245 | 威博液压 | 12.61 | 55.07 | +0.03 | +0.24% | 6321 | 797.6778 | 1.19% | | 920802 | 保丽洁 | 10.31 | 33.16 | +0.02 | +0.19% | 6030 | 627.23 | 1.66% | | 920663 | 明阳科技 | 12.07 | 18.42 | +0.02 | +0.17% | 4886 | 589.7836 | 0.76% | | 920305 | 云创退 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 27.50 | 15.98 | 0.00 | 0.00% | 2036 | 562.1078 | 1.71% | | 920418 | 苏轴股份 | 18.04 | 20.10 | -0.01 | -0.06% | 14955 | 2697.903 | 0.95% | | 920436 | 大地电气 | 10.20 | 884.46 | -0.01 | -0.10% | 13144 | 1373.276 | 1.47% | | 920167 | 同享科技 | 15.21 | 27.22 | -0.03 | -0.20% | 11061 | 1670.897 | 1.69% | | 920946 | 森萱医药 | 9.14 | 26.10 | -0.03 | -0.33% | 19021 | 1747.37 | 0.45% | | 920665 | 科强股份 | 8.30 | 33.81 | -0.03 | -0.36% | 9398 | 784.4523 | 1.46% | | 920050 | 爱伦医疗 | 26.50 | 18.85 | -0.12 | -0.45% | 2168 | 576.1307 | 1.20% | | 920642 | 通易航天 | 10.00 | -39.40 | -0.05 | -0.50% | 26729 | 2692.259 | 2.67% | | 920003 | 中诚咨询 | 16.63 | 13.97 | -0.09 | -0.54% | 4135 | 687.108 | 2.12% | | 920790 | 联迪信息 | 22.27 | -763.85 | -0.13 | -0.58% | 53703 | 12345.48 | 9.88% | | 920180 | 爱得科技 | 11.42 | 19.15 | -0.11 | -0.95% | 5407 | 622.7654 | 1.52% | | 920392 | 佳合科技 | 13.27 | 56.13 | -0.16 | -1.19% | 5687 | 761.1477 | 1.58% | | 920014 | 特瑞斯 | 8.86 | 115.04 | -0.11 | -1.23% | 30516 | 2741.336 | 4.55% | | 920068 | 天工股份 | 14.07 | 87.80 | -0.23 | -1.61% | 9315 | 1336.581 | 0.54% | | 920533 | 骏创科技 | 16.80 | 63.69 | -0.28 | -1.64% | 10635 | 1810.552 | 1.45% | | 920363 | 莱赛激光 | 9.89 | 240.37 | -0.22 | -2.18% | 14700 | 1468.41 | 2.08% | | 920005 | 鼎佳精密 | 24.23 | 38.34 | -0.60 | -2.42% | 6400 | 1574.984 | 2.98% | | 920035 | 精创电气 | 22.54 | 25.38 | -0.62 | -2.68% | 5238 | 1198.095 | 3.33% | | 920026 | 卓兆点胶 | 16.78 | 37.65 | -0.50 | -2.89% | 8681 | 1477.784 | 1.00% | | 920396 | 常辅股份 | 18.02 | 30.95 | -0.57 | -3.07% | 17577 | 3251.061 | 3.43% | | 920183 | 海菲曼 | 28.23 | 18.45 | -0.94 | -3.22% | 2683 | 769.9091 | 2.38% | | 920126 | 永大股份 | 9.94 | -- | -0.42 | -4.05% | 29371 | 2973.842 | 6.58% | | 920509 | 同惠电子 | 18.36 | 41.72 | -0.78 | -4.08% | 31807 | 5945.099 | 3.79% | | 920100 | 三协电机 | 30.67 | 53.14 | -1.33 | -4.16% | 14977 | 4686.85 | 5.47% | | 920593 | 鼎智科技 | 23.23 | 181.57 | -1.03 | -4.25% | 19874 | 4729.62 | 1.23% | | 920299 | 灿能电力 | 15.80 | 60.61 | -0.75 | -4.53% | 33045 | 5459.988 | 7.28% | | 920284 | 灵鸽科技 | 17.44 | -169.29 | -0.97 | -5.27% | 61046 | 11025.42 | 9.10% | | 920220 | 朗信电气 | 38.43 | 22.12 | -2.26 | -5.55% | 9390 | 3671.825 | 4.53% | | 920012 | 创达新材 | 42.49 | 32.12 | -2.68 | -5.93% | 8485 | 3699.114 | 4.40% | | 920699 | 海达尔 | 58.50 | 68.84 | -4.78 | -7.55% | 10221 | 6047.18 | 3.50% | | 920046 | 亿能电力 | 19.80 | 130.47 | -1.79 | -8.29% | 70021 | 14843.55 | 12.52% | | 920200 | 振宏股份 | 26.17 | 18.27 | -2.37 | -8.30% | 27082 | 7386.975 | 6.10% | | 920181 | 赛英电子 | 62.95 | 29.23 | -5.94 | -8.62% | 8177 | 5347.111 | 8.16% | | 920117 | 龙鑫智能 | 24.80 | -- | -2.81 | -10.18% | 66821 | 17068.96 | 33.06% | | 920125 | 鸿仕达 | 105.09 | 109.83 | -12.11 | -10.33% | 14348 | 15623.01 | 8.71% | | 920238 | 长鹰硬科 | 61.01 | -- | -11.49 | -15.85% | 71730 | 47218 | 36.96% |
|