|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:38下跌家数:2平均涨幅:+4.88%平均换手:5.16%总成交额:80.75亿元 更新时间：2024-10-08 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832023 | 田野股份 | 3.99 | 32.20 | +0.56 | +16.33% | 273063 | 10896.21 | 11.05% | | 838837 | 华原股份 | 8.23 | 20.91 | +1.13 | +15.92% | 43960 | 3730.683 | 3.21% | | 300518 | 新迅达 | 12.82 | -7.17 | +1.41 | +12.36% | 196383 | 24910.95 | 9.85% | | 301027 | 华蓝集团 | 10.82 | 137.59 | +1.00 | +10.18% | 180673 | 19242.06 | 15.29% | | 000608 | 阳光股份 | 2.76 | -9.12 | +0.25 | +9.96% | 1313896 | 35974.4 | 17.64% | | 000750 | 国海证券 | 5.31 | 427.19 | +0.48 | +9.94% | 467201 | 24808.4 | 0.81% | | 301379 | 天山电子 | 21.52 | 27.62 | +1.81 | +9.18% | 77686 | 16896.66 | 8.32% | | 600310 | 广西能源 | 4.42 | 683.66 | +0.29 | +7.02% | 660601 | 29520.47 | 4.51% | | 600556 | 天下秀 | 4.79 | 115.30 | +0.31 | +6.92% | 521016 | 25036.56 | 2.88% | | 600252 | 中恒集团 | 2.55 | 490.05 | +0.16 | +6.69% | 1000073 | 25325.78 | 2.92% | | 002696 | 百洋股份 | 4.94 | -24.11 | +0.29 | +6.24% | 102804 | 5011.31 | 2.99% | | 600249 | 两面针 | 4.88 | 146.34 | +0.26 | +5.63% | 300498 | 14749.52 | 5.46% | | 002929 | 润建股份 | 34.06 | 24.65 | +1.81 | +5.61% | 137940 | 47183.75 | 6.47% | | 002175 | 东方智造 | 2.29 | 423.82 | +0.12 | +5.53% | 675584 | 15511.49 | 5.29% | | 000703 | 恒逸石化 | 7.38 | 34.26 | +0.37 | +5.28% | 307493 | 22786.02 | 0.84% | | 603368 | 柳药集团 | 20.05 | 9.19 | +0.97 | +5.08% | 187747 | 37997.31 | 5.22% | | 603166 | 福达股份 | 5.72 | 29.25 | +0.23 | +4.19% | 169195 | 9693.7 | 2.62% | | 002956 | 西麦食品 | 13.82 | 26.45 | +0.53 | +3.99% | 50620 | 7078.06 | 2.27% | | 002166 | 莱茵生物 | 8.64 | 57.65 | +0.33 | +3.97% | 463000 | 40268.22 | 9.02% | | 601996 | 丰林集团 | 2.15 | 100.87 | +0.08 | +3.86% | 332937 | 7278.16 | 2.97% | | 600936 | 广西广电 | 2.84 | -5.38 | +0.10 | +3.65% | 342818 | 9858.88 | 2.05% | | 000833 | 粤桂股份 | 5.96 | 29.61 | +0.20 | +3.47% | 226595 | 13603.53 | 4.99% | | 600301 | 华锡有色 | 18.23 | 23.30 | +0.61 | +3.46% | 181278 | 33406.81 | 6.58% | | 002329 | 皇氏集团 | 3.60 | -21.70 | +0.12 | +3.45% | 466342 | 16921.29 | 7.08% | | 000716 | 黑芝麻 | 4.59 | 94.33 | +0.14 | +3.15% | 444567 | 20753.84 | 6.34% | | 601003 | 柳钢股份 | 3.28 | -10.34 | +0.10 | +3.14% | 338211 | 11265.87 | 1.32% | | 600368 | 五洲交通 | 3.98 | 9.59 | +0.12 | +3.11% | 508194 | 20450.38 | 3.16% | | 000582 | 北部湾港 | 8.47 | 16.75 | +0.25 | +3.04% | 283026 | 24144.95 | 2.01% | | 600423 | 柳化股份 | 2.82 | 25.99 | +0.08 | +2.92% | 199250 | 5675.07 | 2.49% | | 000953 | 河化股份 | 4.52 | -178.34 | +0.12 | +2.73% | 367965 | 16920.44 | 10.05% | | 600538 | 国发股份 | 3.87 | -22.88 | +0.09 | +2.38% | 193944 | 7651.91 | 3.70% | | 002275 | 桂林三金 | 15.88 | 27.22 | +0.36 | +2.32% | 68321 | 10999.47 | 1.22% | | 601368 | 绿城水务 | 4.89 | 40.83 | +0.09 | +1.87% | 198126 | 9832.92 | 2.24% | | 002592 | ST八菱 | 4.67 | 10.95 | +0.08 | +1.74% | 104528 | 4956.2 | 3.98% | | 600712 | 南宁百货 | 4.31 | 115.52 | +0.07 | +1.65% | 377330 | 16517.67 | 7.01% | | 603869 | ST智知 | 5.33 | -38.93 | +0.08 | +1.52% | 103716 | 5621.62 | 2.06% | | 000911 | 广农糖业 | 7.71 | 167.95 | +0.10 | +1.31% | 191591 | 15214.15 | 5.91% | | 000528 | 柳工 | 12.56 | 20.09 | +0.06 | +0.48% | 590000 | 75788.47 | 4.10% | | 600236 | 桂冠电力 | 6.92 | 31.17 | -0.12 | -1.70% | 545520 | 38972.4 | 0.69% | | 000978 | 桂林旅游 | 6.80 | -4632.64 | -0.18 | -2.58% | 351125 | 25018.88 | 9.75% |
|