|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:5下跌家数:27平均涨幅:-1.56%平均换手:4.59%总成交额:107.15亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 19.50 | 25.02 | +0.84 | +4.50% | 388406 | 77885.31 | 13.92% | | 600354 | 敦煌种业 | 7.44 | 30.48 | +0.30 | +4.20% | 1508534 | 112542.3 | 28.58% | | 600543 | *ST莫高 | 3.99 | -13.84 | +0.05 | +1.27% | 30408 | 1215.971 | 0.95% | | 600108 | 亚盛集团 | 3.29 | 125.32 | +0.02 | +0.61% | 2071517 | 68707.75 | 10.64% | | 000791 | 甘肃能源 | 6.63 | 11.33 | +0.02 | +0.30% | 134713 | 8925.471 | 0.70% | | 000691 | 亚太实业 | 7.09 | -1212.08 | 0.00 | 0.00% | 91413 | 6384.1 | 2.83% | | 300021 | 大禹节水 | 3.34 | -368.16 | 0.00 | 0.00% | 238747 | 8016.95 | 2.73% | | 603132 | 金徽股份 | 17.25 | 20.02 | -0.02 | -0.12% | 63809 | 10937.13 | 0.65% | | 002145 | 钛能化学 | 3.90 | 24.14 | -0.01 | -0.26% | 342378 | 13314.18 | 0.90% | | 001227 | 兰州银行 | 2.13 | 7.08 | -0.01 | -0.47% | 653545 | 13884.66 | 1.55% | | 600720 | 中交设计 | 5.03 | 10.26 | -0.03 | -0.59% | 52997 | 2657.436 | 0.53% | | 002772 | 众兴菌业 | 7.90 | 13.79 | -0.05 | -0.63% | 119662 | 9461.729 | 3.22% | | 600516 | 方大炭素 | 4.53 | -269.25 | -0.03 | -0.66% | 218996 | 9925.972 | 0.54% | | 601798 | 蓝科高新 | 6.95 | 31.65 | -0.05 | -0.71% | 48864 | 3385.094 | 1.38% | | 600192 | 长城电工 | 6.84 | -7.80 | -0.05 | -0.73% | 134976 | 9257.288 | 3.06% | | 300084 | 海默科技 | 8.18 | -182.78 | -0.08 | -0.97% | 80241 | 6491.21 | 1.60% | | 600738 | 丽尚国潮 | 4.02 | 16.26 | -0.04 | -0.99% | 126264 | 5030.47 | 1.66% | | 603169 | 兰石重装 | 5.54 | -9.08 | -0.06 | -1.07% | 115486 | 6421.594 | 0.88% | | 000552 | 甘肃能化 | 2.34 | 41.93 | -0.03 | -1.27% | 473599 | 11076.11 | 1.27% | | 603999 | 读者传媒 | 6.68 | 56.46 | -0.10 | -1.47% | 160136 | 10657.11 | 2.78% | | 600307 | 酒钢宏兴 | 1.33 | -3.59 | -0.02 | -1.48% | 314945 | 4201.108 | 0.50% | | 000779 | 甘咨询 | 7.92 | 28.02 | -0.13 | -1.61% | 126039 | 9987.489 | 2.71% | | 000929 | 兰州黄河 | 7.58 | -10.29 | -0.16 | -2.07% | 32404 | 2470.14 | 1.74% | | 002644 | 佛慈制药 | 7.60 | 62.75 | -0.18 | -2.31% | 34401 | 2632.81 | 0.67% | | 002910 | 庄园牧场 | 8.55 | -31.21 | -0.22 | -2.51% | 62662 | 5373.23 | 3.66% | | 000981 | 山子高科 | 2.24 | 47.85 | -0.06 | -2.61% | 1550616 | 34821.27 | 1.63% | | 300534 | 陇神戎发 | 9.88 | 121.96 | -0.30 | -2.95% | 164438 | 16271.04 | 5.44% | | 002219 | 新里程 | 1.93 | 98.54 | -0.06 | -3.02% | 477975 | 9302 | 1.46% | | 603919 | 金徽酒 | 16.65 | 40.41 | -0.65 | -3.76% | 83635 | 14035.1 | 1.65% | | 002185 | 华天科技 | 14.40 | 40.70 | -0.65 | -4.32% | 1749585 | 252802.7 | 5.25% | | 601212 | 白银有色 | 4.94 | 207.03 | -0.23 | -4.45% | 1957039 | 97820.39 | 2.64% | | 000672 | 上峰材料 | 13.12 | 3.72 | -0.66 | -4.79% | 170324 | 22484.04 | 1.76% | | 000995 | 皇台酒业 | 16.43 | 867.73 | -1.57 | -8.72% | 635114 | 108286.9 | 35.80% | | 601086 | 国芳集团 | 12.71 | 84.28 | -1.31 | -9.34% | 714616.9 | 94790.06 | 10.73% |
|