中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山子股份(000981)甘肃省上涨家数:25下跌家数:7平均涨幅:+1.77%平均换手:2.71%总成交额:43.40亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601798蓝科高新10.01-18.93+0.91+10.00%10210610220.822.88%
002665首航高科2.08-17.13+0.13+6.67%915719.118703.063.72%
600192长城电工4.18-13.13+0.24+6.09%1560506354.0753.53%
000691亚太实业3.42-12.44+0.16+4.91%2303937674.8927.13%
603999读者传媒5.5635.20+0.25+4.71%1764309599.8993.06%
601086国芳集团4.2714.38+0.16+3.89%1582536617.7292.38%
600738丽尚国潮4.2677.16+0.15+3.65%1162624864.9561.53%
000779甘咨询8.5315.47+0.27+3.27%834186949.062.22%
300084海默科技5.6636.54+0.17+3.10%788894398.112.39%
002644佛慈制药7.6234.69+0.22+2.97%689345163.4341.35%
600543*ST莫高5.31-18.84+0.15+2.91%1185826234.1983.69%
300093金刚光伏20.97-15.42+0.53+2.59%35678775586.116.58%
002219新里程2.65117.66+0.06+2.32%3053977992.2040.94%
002772众兴菌业6.7712.35+0.13+1.96%684774575.5641.76%
000995皇台酒业12.37305.47+0.20+1.64%524556464.0062.96%
000981山子股份1.32-5.61+0.02+1.54%5993747831.4580.92%
300021大禹节水3.9538.78+0.04+1.02%1245724867.7661.78%
603169兰石重装5.1740.21+0.05+0.98%1669678564.1081.28%
603132金徽股份11.6027.84+0.09+0.78%258272974.2761.62%
601212白银有色2.5974.19+0.02+0.78%2555006568.3860.35%
603919金徽酒20.9731.37+0.13+0.62%383388002.2660.76%
002910庄园牧场7.70114.48+0.04+0.52%513933914.533.00%
300534陇神戎发8.4445.21+0.04+0.48%17089514296.555.68%
000791甘肃能源5.1816.76+0.01+0.19%920494759.5420.58%
600354敦煌种业5.6972.95+0.01+0.18%17741610002.133.36%
600307酒钢宏兴1.40-6.710.000.00%2260923162.9630.36%
600516方大炭素4.8325.670.000.00%25498612231.610.63%
001227兰州银行2.688.170.000.00%65117817479.442.35%
002185华天科技8.18197.87-0.01-0.12%106845587506.053.34%
002145中核钛白4.0343.28-0.01-0.25%43536217488.711.12%
000672上峰水泥7.679.26-0.03-0.39%643324912.2760.66%
000929兰州黄河7.091044.48-0.04-0.56%1233898664.6576.64%
600720中交设计9.4642.47-0.08-0.84%766617220.9750.99%
000552甘肃能化3.098.27-0.05-1.59%34329510628.191.15%
600108亚盛集团2.7265.90-0.06-2.16%42739311563.442.20%

转至山子股份(000981)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。