|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:19下跌家数:15平均涨幅:-0.48%平均换手:3.77%总成交额:171.49亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | 亚太实业 | 12.77 | -267.42 | +1.16 | +9.99% | 221727 | 27333.43 | 6.86% | | 000672 | 上峰材料 | 20.10 | 33.05 | +1.34 | +7.14% | 472512 | 93119.38 | 4.87% | | 600543 | *ST莫高 | 4.11 | -12.41 | +0.15 | +3.79% | 35028 | 1423.781 | 1.09% | | 002644 | 佛慈制药 | 7.57 | 73.65 | +0.25 | +3.42% | 50088 | 3790.378 | 0.98% | | 300534 | 陇神戎发 | 7.59 | 46.63 | +0.23 | +3.13% | 84904 | 6493.335 | 2.81% | | 601086 | 国芳集团 | 7.23 | 49.80 | +0.21 | +2.99% | 121880 | 8790.238 | 1.83% | | 000995 | 皇台酒业 | 10.61 | 321.11 | +0.26 | +2.51% | 158900 | 16976.39 | 8.96% | | 001227 | 兰州银行 | 2.14 | 6.63 | +0.04 | +1.90% | 679820 | 14488.2 | 1.61% | | 601798 | 蓝科高新 | 7.33 | 47.72 | +0.13 | +1.81% | 72014 | 5289.254 | 2.03% | | 300084 | 海默科技 | 11.75 | -192.40 | +0.20 | +1.73% | 229118 | 27107.46 | 6.42% | | 600738 | 丽尚国潮 | 3.92 | 17.92 | +0.05 | +1.29% | 84500 | 3327.568 | 1.11% | | 002219 | 新里程 | 1.91 | 255.98 | +0.02 | +1.06% | 771611.1 | 14914.93 | 2.36% | | 000552 | 甘肃能化 | 2.49 | -69.32 | +0.02 | +0.81% | 566139 | 14164.25 | 1.52% | | 300021 | 大禹节水 | 3.81 | 77.29 | +0.03 | +0.79% | 142654 | 5458.649 | 1.63% | | 600516 | 方大炭素 | 6.32 | 267.95 | +0.04 | +0.64% | 1879480 | 118054.8 | 4.67% | | 600354 | 敦煌种业 | 5.12 | 88.25 | +0.03 | +0.59% | 121534 | 6250.172 | 2.30% | | 000779 | 甘咨询 | 7.78 | 23.76 | +0.04 | +0.52% | 70712 | 5495.952 | 1.52% | | 603999 | 读者传媒 | 5.56 | 37.40 | +0.02 | +0.36% | 57138 | 3188.927 | 0.99% | | 002772 | 众兴菌业 | 12.48 | 10.41 | +0.04 | +0.32% | 67437 | 8428.523 | 1.81% | | 603919 | 金徽酒 | 18.93 | 29.53 | -0.13 | -0.68% | 91646 | 17486.08 | 1.81% | | 600720 | 中交设计 | 5.21 | 8.34 | -0.06 | -1.14% | 101117 | 5333.773 | 1.00% | | 000929 | 兰州黄河 | 9.93 | -16.06 | -0.13 | -1.29% | 78465 | 7993.337 | 4.22% | | 000981 | 山子高科 | 3.14 | 26.26 | -0.08 | -2.48% | 2202329 | 70897.98 | 2.31% | | 600307 | 酒钢宏兴 | 1.49 | -5.38 | -0.04 | -2.61% | 655140 | 9999.779 | 1.05% | | 000791 | 甘肃能源 | 8.15 | 12.84 | -0.28 | -3.32% | 493334 | 40893.53 | 2.55% | | 002145 | 钛能化学 | 4.78 | 55.71 | -0.19 | -3.82% | 1058808 | 51292.55 | 2.78% | | 600192 | 长城电工 | 7.49 | -9.07 | -0.30 | -3.85% | 173213 | 13195.45 | 3.92% | | 603169 | 兰石重装 | 7.68 | -16.58 | -0.34 | -4.24% | 200949 | 15642.13 | 1.54% | | 300093 | 金刚光伏 | 21.76 | 44.23 | -1.00 | -4.39% | 76855 | 16936.74 | 3.33% | | 002185 | 华天科技 | 19.54 | 79.60 | -0.90 | -4.40% | 4149311 | 824717.9 | 12.49% | | 600108 | 亚盛集团 | 3.69 | 134.74 | -0.18 | -4.65% | 2061320 | 78113.25 | 10.59% | | 002910 | 庄园牧场 | 12.05 | -29.47 | -0.77 | -6.01% | 367587 | 46828.64 | 21.49% | | 603132 | 金徽股份 | 16.30 | 24.40 | -1.50 | -8.43% | 102406 | 17121.6 | 1.05% | | 601212 | 白银有色 | 5.51 | -72.70 | -0.60 | -9.82% | 2006396 | 114372.7 | 2.71% |
|