中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山子高科(000981)汽车制造业上涨家数:19下跌家数:196平均涨幅:-2.03%平均换手:2.74%总成交额:437.10亿元
更新时间：2026-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.82-16.41+0.47+20.00%157382242624.9810.91%
300695兆丰股份57.0876.83+4.86+9.31%7630843644.297.46%
002488金固股份6.80136.19+0.32+4.94%62835343077.326.83%
605319无锡振华21.8815.85+0.92+4.39%6538914008.141.87%
603037凯众股份12.6265.14+0.53+4.38%27801234356.0510.45%
600066宇通客车31.1012.64+1.16+3.87%21773467020.770.98%
600501航天晨光17.11-65.72+0.35+2.09%35054159818.88.19%
603418友升股份42.6016.55+0.80+1.91%3234913705.773.67%
301655绿控传动21.4745.06+0.27+1.27%11089124040.1224.66%
301529福赛科技164.10155.87+1.60+0.98%5764194167.339.07%
603013亚普股份15.2914.17+0.11+0.72%7460711333.41.47%
600148长春一东14.69112.26+0.10+0.69%10282315080.517.27%
002284亚太股份9.4411.79+0.03+0.32%26097824411.333.56%
600741华域汽车16.647.67+0.05+0.30%13906423166.040.44%
301181标榜股份25.8542.42+0.07+0.27%375279740.83.20%
600960渤海汽车4.30-367.01+0.01+0.23%2242429591.42.36%
605228神通科技10.3028.99+0.02+0.19%482894941.121.01%
920086科马材料20.3318.05+0.03+0.15%1404228585.13%
300969恒帅股份84.2089.28+0.07+0.08%5767348582.647.37%
920055隆源股份24.7611.78-0.01-0.04%2463603.05921.61%
603158腾龙股份9.8957.38-0.02-0.20%16250315826.753.31%
301039中集车辆7.3517.94-0.02-0.27%1153398440.5510.80%
000550江铃汽车16.4510.56-0.05-0.30%2651643420.51%
000957中通客车9.7711.94-0.04-0.41%585425712.50.99%
601717中创智领15.208.72-0.08-0.52%14239321671.90.92%
002592ST八菱5.5520.55-0.03-0.54%12154671.050.46%
600523贵航股份12.1820.94-0.07-0.57%371334520.8010.92%
603035常熟汽饰10.3220.34-0.06-0.58%297823062.9610.81%
601238广汽集团4.97-4.42-0.03-0.60%1963229755.5290.27%
920271邦德股份8.0426.91-0.05-0.62%3581286.62180.62%
600933爱柯迪14.3415.05-0.09-0.62%13895319823.891.42%
920906舜宇精工14.22-130.38-0.09-0.63%5806825.85961.71%
600742富维股份7.7416.63-0.05-0.64%790486093.9121.06%
300432富临精工15.0034.32-0.10-0.66%53743280995.663.18%
000700模塑科技14.9023.89-0.10-0.67%1167805178964.812.72%
603107上海汽配11.7929.27-0.08-0.67%121561429.580.36%
000800一汽解放5.6132.29-0.04-0.71%1044575832.660.21%
603210泰鸿万立12.5320.16-0.09-0.71%143541786.560.62%
000030富奥股份3.6716.28-0.03-0.81%831103043.930.50%
603352至信股份23.1532.35-0.19-0.81%86201991.1661.90%
002239奥特佳2.4037.58-0.02-0.83%41710410002.381.27%
002101广东鸿图8.1025.20-0.07-0.86%367482967.770.55%
920454同心传动11.0543.19-0.10-0.90%4736519.02760.96%
002355兴民智通4.25-7.35-0.04-0.93%1261445347.611.97%
300926博俊科技15.7710.66-0.15-0.94%328835224.621.10%
300978东箭科技8.2333.27-0.08-0.96%246132017.940.86%
600006东风股份5.09-18.13-0.05-0.97%779563971.9260.39%
688612威迈斯26.0018.99-0.27-1.03%31598.448120.1581.23%
603190亚通精工14.3122.59-0.15-1.04%198392813.2461.16%
603768常青股份10.30-21.22-0.11-1.06%290352983.7951.22%
002190成飞集成22.39-97.26-0.24-1.06%6949515629.191.94%
601777千里科技7.28305.71-0.08-1.09%18642213625.490.41%
000625长安汽车7.1765.85-0.08-1.10%44988132361.060.54%
603409汇通控股16.0020.78-0.18-1.11%147972372.3852.75%
605128上海沿浦20.8932.48-0.24-1.14%241114988.710.77%
000951中国重汽19.7111.26-0.23-1.15%10617520920.220.90%
920079乔路铭11.8411.26-0.14-1.17%164181946.6342.26%
002594比亚迪85.2324.57-1.02-1.18%262267224379.90.75%
603982泉峰汽车5.77-5.77-0.07-1.20%559453231.541.65%
002537海联金汇5.7319.61-0.07-1.21%1571588970.181.34%
600375汉马科技3.27633.93-0.04-1.21%1077043516.3860.74%
002593日上集团4.0521.16-0.05-1.22%1445845846.192.58%
301552科力装备22.5025.39-0.28-1.23%61641390.751.99%
603788宁波高发12.6615.06-0.16-1.25%89041127.7640.40%
002715登云股份11.383877.81-0.15-1.30%298843365.072.17%
002454松芝股份4.5220.48-0.06-1.31%1020204607.671.16%
300694蠡湖股份9.4514.65-0.13-1.36%295102781.441.36%
000581威孚高科17.3615.27-0.24-1.36%491868545.070.62%
603335迪生力5.0143.48-0.07-1.38%1415827112.533.31%
605151西上海16.2256.22-0.23-1.40%153652485.351.14%
002725跃岭股份9.66-125.70-0.14-1.43%441074254.481.77%
603006联明股份10.9522.43-0.16-1.44%522425713.152.05%
301298东利机械11.09120.08-0.17-1.51%215432376.661.99%
301613新铝时代29.8535.26-0.46-1.52%107833221.011.29%
920022世昌股份16.0714.63-0.25-1.53%2744444.19691.11%
600081东风科技9.5947.05-0.15-1.54%385043688.9970.87%
920168通宝光电14.7720.33-0.24-1.60%1924285.28820.69%
301550斯菱智驱126.10286.81-2.10-1.64%7674696159.883.72%
301173毓恬冠佳28.2216.16-0.47-1.64%58891660.041.91%
603730岱美股份9.0023.14-0.15-1.64%24790822199.881.15%
605133嵘泰股份27.0046.73-0.46-1.68%8395922903.552.98%
002085万丰奥威8.7723.30-0.15-1.68%31886128021.771.50%
002662峰璟股份2.8789.67-0.05-1.71%1024252933.780.68%
603202天有为51.5415.12-0.90-1.72%113475864.4532.26%
603758秦安股份9.1354.72-0.16-1.72%779967163.8891.80%
600686金龙汽车8.9911.33-0.16-1.75%15201813722.082.12%
603197保隆科技26.1821.03-0.47-1.76%3848810068.941.82%
300428立中集团20.8011.99-0.38-1.79%5613711695.810.93%
300176鸿特科技3.83-81.91-0.07-1.79%1190054560.892.25%
301667纳百川45.56-404.38-0.85-1.83%2806813201.5511.83%
600303曙光股份2.64-5.48-0.05-1.86%2428356401.2283.58%
601279英利汽车3.16-26.74-0.06-1.86%1398594423.0930.88%
920059双英集团11.0212.62-0.21-1.87%126951402.2751.84%
601633长城汽车14.0423.82-0.27-1.89%146096205680.24%
603949雪龙集团13.1832.63-0.26-1.93%329454341.511.57%
002406远东传动6.0520.25-0.12-1.94%1015096159.331.81%
603048浙江黎明22.10160.97-0.44-1.95%365688007.4162.49%
601127赛力斯43.66218.83-0.87-1.95%13516459509.510.87%
603085天成自控8.5128.69-0.17-1.96%462223938.3411.16%
600698湖南天雁6.97-247.67-0.14-1.97%41451329370.844.99%
920136永励精密17.9411.46-0.37-2.02%57961041.5112.76%
001319铭科精技19.2520.74-0.40-2.04%182203502.982.22%
688280精进电动4.29-13.97-0.09-2.05%99301.124251.9851.91%
001365天海电子30.0131.73-0.63-2.06%170495134.992.96%
600104上汽集团10.4615.73-0.22-2.06%32090333749.160.28%
000868安凯客车3.32-35.84-0.07-2.06%1201733979.721.28%
603809豪能股份8.5332.63-0.18-2.07%772966612.1690.84%
605005合兴股份15.0836.03-0.32-2.08%92381399.390.23%
300446航天智造11.7120.47-0.25-2.09%570956702.490.68%
920000安徽凤凰11.2418.79-0.24-2.09%5819656.39141.01%
600418江淮汽车19.16-30.65-0.41-2.10%696922134053.13.09%
603586金麒麟13.4666.38-0.29-2.11%207782804.731.06%
600609金杯汽车3.1624.53-0.07-2.17%2261367131.2611.73%
002328新朋股份6.3115.49-0.14-2.17%19397112187.573.44%
000901航天科技13.64769.05-0.31-2.22%14291919622.31.79%
301170锡南科技20.2431.93-0.46-2.22%88001787.982.32%
603786科博达36.4024.21-0.85-2.28%161135896.6680.40%
001278一彬科技14.97-7.10-0.35-2.28%461996937.515.41%
300643万通智控16.0922.19-0.38-2.31%8588813705.133.72%
301007德迈仕24.83126.17-0.59-2.32%244566030.091.62%
601689拓普集团44.7131.40-1.08-2.36%21780097125.721.25%
000980众泰汽车1.64-64.72-0.04-2.38%136743922658.952.71%
301535浙江华远13.1161.42-0.32-2.38%221142905.761.30%
600166福田汽车2.4413.82-0.06-2.40%112633127420.131.42%
301656联合动力13.52112.27-0.34-2.45%675349203.182.04%
603009北特科技50.85135.54-1.28-2.46%8701544423.662.51%
603305旭升集团11.4434.81-0.29-2.47%46735453480.534.04%
001260坤泰股份16.56150.26-0.42-2.47%107971789.911.87%
301499维科精密21.9858.59-0.56-2.48%164703601.521.19%
603239浙江仙通13.3119.56-0.34-2.49%417465580.921.54%
301229纽泰格10.16-61.40-0.26-2.50%354213604.422.71%
920187通领科技15.6022.07-0.40-2.50%4051635.26421.23%
603211晋拓股份18.03114.30-0.47-2.54%5832310467.042.15%
600733北汽蓝谷4.21-6.70-0.11-2.55%61293325868.641.01%
603922ST金鸿顺9.72-18.59-0.26-2.61%8075783.75070.45%
000981山子高科2.2447.85-0.06-2.61%155061634821.271.63%
002863今飞凯达4.4644.80-0.12-2.62%1138705095.71.90%
603166福达股份10.3020.47-0.28-2.65%867778930.4891.35%
603596伯特利27.5717.09-0.77-2.72%12559734898.381.40%
002590万安科技9.2922.53-0.26-2.72%707496600.041.43%
300507苏奥传感5.5862.92-0.16-2.79%1232076900.041.58%
001311多利科技14.9519.73-0.43-2.80%523267840.52.88%
002363隆基机械6.4932.10-0.19-2.84%833995460.512.01%
301192泰祥股份16.7550.68-0.50-2.90%121022027.232.40%
920837华原股份10.0516.41-0.30-2.90%107581087.2740.79%
002664信质集团13.66101.62-0.41-2.91%447806136.481.11%
002448中原内配10.2911.13-0.31-2.92%11620011975.62.00%
301539宏鑫科技14.18-64.65-0.43-2.94%136421942.291.75%
603178圣龙股份14.17-24.81-0.43-2.95%404995766.0781.71%
002765蓝黛科技6.51-393.03-0.20-2.98%1440469422.112.42%
605018长华集团10.07130.88-0.31-2.99%291942940.540.62%
300585奥联电子11.01-18.95-0.34-3.00%672167482.454.20%
300745欣锐科技19.93-56.79-0.62-3.02%416048242.932.93%
002510天汽模6.09307.07-0.19-3.03%34311921084.853.38%
002048宁波华翔18.9112.12-0.59-3.03%32673761970.114.61%
600178东安动力8.62-59.07-0.27-3.04%17977815572.663.85%
920436大地电气10.1943.50-0.33-3.14%6480663.27950.72%
300652雷迪克27.7146.34-0.90-3.15%4777213344.64.02%
301581黄山谷捷30.84232.78-1.02-3.20%66132060.431.56%
300258精锻科技9.01-471.29-0.30-3.22%12019810956.242.11%
300304云意电气9.6120.50-0.32-3.22%1004469657.831.18%
301225恒勃股份65.9885.93-2.20-3.23%3705624704.368.42%
603161科华控股13.02-438.67-0.44-3.27%179382360.8780.93%
002434万里扬6.19-83.25-0.21-3.28%33487320876.812.55%
000572海马汽车3.21-28.43-0.11-3.31%2795379027.641.70%
301560众捷股份32.06188.84-1.11-3.35%3408110960.955.83%
301397溯联股份19.0141.57-0.66-3.36%1845335142.00%
300681英搏尔16.3729.24-0.57-3.36%8190313488.93.55%
605088冠盛股份19.4017.54-0.68-3.39%370787239.231.84%
603319美湖股份22.24158.39-0.78-3.39%11647525846.263.43%
300733西菱动力13.9755.70-0.49-3.39%643159061.762.20%
600480凌云股份7.6315.02-0.27-3.42%20042215461.581.65%
920978开特股份17.4320.60-0.62-3.43%177893143.7561.75%
603997继峰股份11.1920.37-0.40-3.45%19620022053.41.54%
002870香山股份35.23-288.57-1.26-3.45%173206115.231.34%
002708光洋股份19.97117.34-0.72-3.48%826288164969.316.21%
920221易实精密11.2625.23-0.41-3.51%7360837.66891.19%
601799星宇股份68.2113.77-2.53-3.58%4814033091.141.69%
603179新泉股份46.0040.72-1.72-3.60%274761125828.63.85%
300680隆盛科技19.4442.95-0.73-3.62%8211416135.323.63%
300893松原安全14.9022.29-0.59-3.81%8045212061.743.19%
002703浙江世宝13.5661.20-0.54-3.83%21054928789.363.59%
300580贝斯特17.4833.30-0.70-3.85%10139517781.932.15%
301133金钟股份20.69-38.45-0.83-3.86%221954595.182.00%
603121华培动力10.89-37.45-0.44-3.88%634106972.1861.87%
301005超捷股份55.59-972.10-2.26-3.91%9535253115.945.16%
301607富特科技33.6021.90-1.40-4.00%7241424142.134.74%
300863卡倍亿32.5165.58-1.37-4.04%4690215313.561.87%
920202安达股份10.8719.12-0.46-4.06%214202351.019.00%
000559万向钱潮12.4939.75-0.54-4.14%79197899968.242.38%
600699均胜电子20.7427.41-0.91-4.20%41621786910.192.98%
603926铁流股份14.7436.31-0.65-4.22%403795994.861.75%
300100双林股份20.6955.01-0.92-4.26%10334421603.491.85%
603767中马传动15.58-2524.09-0.70-4.30%14071722194.924.56%
002265建设工业20.1463.24-0.91-4.32%16540333729.961.60%
603089正裕工业8.66-32.84-0.40-4.42%21303418540.087.73%
605333沪光股份19.0262.91-0.88-4.42%8341116000.271.80%
920533骏创科技16.5839.77-0.77-4.44%329305558.9034.50%
603376大明电子23.4981.97-1.11-4.51%209254982.2982.11%
001282三联锻造16.1144.67-0.77-4.56%8690114091.875.69%
301119正强股份23.3535.72-1.12-4.58%4844711290.624.11%
603358华达科技32.40-72.06-1.57-4.62%8720128521.151.89%
920162莫森泰克17.3710.94-0.86-4.72%206073602.81813.47%
002283天润工业6.8416.66-0.36-5.00%40275527498.513.99%
603950长源东谷35.4030.79-1.91-5.12%7507826746.172.32%
002126银轮股份27.9525.93-1.58-5.35%19587355008.282.44%
301072中捷精工40.08-77.29-2.30-5.43%2888511760.624.25%
920146华阳变速5.53-12.72-0.34-5.79%590333333.2035.44%
603286日盈电子50.33-181.63-3.53-6.55%4476822896.833.83%
920690捷众科技16.2619.20-1.17-6.71%377456251.8216.74%
603306华懋科技44.18173.07-3.21-6.77%11439350680.563.47%
002536飞龙股份28.65120.43-2.10-6.83%361977102944.96.64%
000338潍柴动力18.6112.65-1.50-7.46%17492933275223.53%
920220朗信电气45.9029.25-4.00-8.02%185798713.1868.96%
920663明阳科技13.3517.18-1.21-8.31%433445867.3566.77%

转至山子高科（000981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。