中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山子高科(000981)汽车制造业上涨家数:7下跌家数:177平均涨幅:-3.98%平均换手:2.58%总成交额:320.69亿元
更新时间:2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603586金麒麟15.0528.06+1.37+10.01%20346430555.8210.38%
300863卡倍亿34.6324.82+1.64+4.97%4082814084.748.71%
301181标榜股份22.7917.74+0.67+3.03%6641514810.0217.03%
300507苏奥传感5.4533.42+0.15+2.83%46850825286.216.10%
600178东安动力9.25533.20+0.25+2.78%26100724607.795.60%
000901航天科技9.08-51.69+0.13+1.45%43723739126.235.48%
002593日上集团3.4043.41+0.01+0.29%118965040791.0120.85%
300742*ST越博--------------
002594比亚迪249.9423.86-0.73-0.29%108423271952.90.93%
600104上汽集团14.0011.54-0.05-0.36%15276921409.610.13%
601717郑煤机15.287.72-0.06-0.39%15378323527.321.00%
603596伯特利39.6925.91-0.30-0.75%3655514566.990.60%
000338潍柴动力15.2513.64-0.14-0.91%47156571770.060.95%
600741华域汽车16.027.17-0.16-0.99%8103613037.750.26%
603922金鸿顺25.691146.29-0.28-1.08%44281127.8350.35%
000581威孚高科16.348.26-0.26-1.57%7174011778.130.87%
600066宇通客车26.1424.59-0.43-1.62%21313956014.390.96%
000800一汽解放7.7741.27-0.15-1.89%858016720.6340.19%
002085万丰奥威14.3741.81-0.28-1.91%1104213161251.45.20%
601689拓普集团57.6628.58-1.13-1.92%6227136213.180.57%
000951中国重汽14.3614.92-0.29-1.98%11621216797.960.99%
601238广汽集团7.9920.38-0.17-2.08%15345612346.070.21%
301229纽泰格24.7734.33-0.55-2.17%353248832.6727.50%
600166福田汽车2.2420.66-0.05-2.18%55440112474.850.84%
000981山子高科1.32-9.42-0.03-2.22%3388944470.3620.52%
601633长城汽车25.4021.53-0.58-2.23%12489132027.570.20%
600609金杯汽车3.4532.70-0.08-2.27%1127903945.1450.86%
838171邦德股份9.4612.91-0.22-2.27%2968283.80340.57%
603730岱美股份9.8623.44-0.24-2.38%811988124.7670.49%
603358华达科技28.3034.07-0.70-2.41%234376723.3890.53%
301005超捷股份26.71125.09-0.67-2.45%11087630780.898.38%
002126银轮股份17.6121.40-0.45-2.49%7839613926.491.01%
603809豪能股份8.0421.41-0.22-2.66%958977780.231.65%
601777力帆科技3.26-14276.39-0.09-2.69%57049819194.191.26%
002328新朋股份4.7019.78-0.13-2.69%535822539.1290.94%
300237美晨生态1.08-1.14-0.03-2.70%2396372567.0391.66%
301039中集车辆8.957.48-0.25-2.72%783547077.2871.78%
838837华原股份5.3614.71-0.15-2.72%4707254.29031.03%
603179新泉股份40.5623.03-1.14-2.73%3150512875.020.65%
837663明阳科技9.6614.09-0.28-2.82%4424431.97671.46%
000559万向钱潮4.4517.50-0.13-2.84%1357876087.0160.41%
600480凌云股份9.8612.06-0.29-2.86%11730711706.661.28%
002537海联金汇5.0780.61-0.15-2.87%1413387208.6631.20%
300926博俊科技19.1720.67-0.58-2.94%416438038.9651.55%
600742一汽富维7.5910.33-0.23-2.94%702675380.0550.95%
000550江铃汽车22.0510.72-0.69-3.03%4541610150.710.88%
002048宁波华翔12.759.87-0.42-3.19%456185877.6380.87%
301550斯菱股份47.2829.99-1.56-3.19%6489731919.3723.60%
603786科博达66.5038.58-2.20-3.20%81815504.0230.20%
002363隆基机械5.7364.02-0.19-3.21%505552884.2181.22%
603089正裕工业8.1322.01-0.27-3.21%314072573.3931.40%
603239浙江仙通13.8421.71-0.47-3.28%223253110.4290.82%
000030富奥股份5.2413.32-0.18-3.32%995035285.5820.59%
300893松原股份28.3728.35-0.98-3.34%105853034.0870.94%
000700模塑科技5.148.96-0.18-3.38%1450137504.7431.58%
002863今飞凯达3.9832.05-0.14-3.40%789523166.561.58%
603997继峰股份10.3880.67-0.37-3.44%563055953.8110.48%
600375*ST汉马4.10-2.73-0.15-3.53%868243564.9021.33%
831906舜宇精工10.0531.62-0.37-3.55%5434552.94611.64%
605333沪光股份27.9167.80-1.03-3.56%320889063.9110.73%
603035常熟汽饰12.658.61-0.47-3.58%455575822.4341.20%
600733北汽蓝谷7.72-7.79-0.29-3.62%3300238265532.36.81%
601799星宇股份115.7928.98-4.44-3.69%1466317138.350.51%
603305旭升集团10.8114.87-0.42-3.74%9983810919.711.07%
605128上海沿浦28.3729.97-1.11-3.77%68111966.310.58%
836221易实精密10.9418.11-0.43-3.78%5075563.91631.76%
600418江淮汽车15.95319.59-0.63-3.80%669360108770.93.06%
600698湖南天雁3.291253.18-0.13-3.80%624072076.980.75%
603013亚普股份13.1514.40-0.52-3.80%287083814.8870.56%
600686金龙汽车7.3364.03-0.29-3.81%17312012904.662.41%
605005合兴股份15.3525.36-0.61-3.82%144822254.7940.36%
300695兆丰股份36.0813.84-1.44-3.84%2424887.19080.34%
605088冠盛股份20.5111.36-0.82-3.84%184163832.1861.06%
603048浙江黎明13.7235.50-0.56-3.92%165662287.4064.39%
000625长安汽车13.4424.17-0.55-3.93%1245670170161.51.52%
002662京威股份2.937.94-0.12-3.93%1821055407.551.21%
000957中通客车10.4667.87-0.43-3.95%49764952911.048.39%
603335迪生力3.89-12.62-0.16-3.95%349781371.3990.82%
600933爱柯迪15.3515.37-0.64-4.00%6542210155.870.72%
002101广东鸿图10.2916.60-0.43-4.01%525335473.3710.84%
002870香山股份29.6623.02-1.24-4.01%172605183.5721.57%
002725跃岭股份8.11-56.66-0.34-4.02%349912875.0521.67%
600006东风汽车6.3852.18-0.27-4.06%32692821172.711.63%
605151西上海14.4016.85-0.61-4.06%80131168.3620.60%
603166福达股份4.7029.03-0.20-4.08%1018174840.9441.58%
833533骏创科技11.6912.34-0.50-4.10%5769678.66761.61%
002190成飞集成13.72949.85-0.59-4.12%200842784.5270.56%
873690捷众科技11.3014.92-0.49-4.16%4923568.91952.69%
002239奥特佳2.2996.04-0.10-4.18%3864418944.7741.19%
001282三联锻造27.2022.74-1.20-4.23%125053415.943.14%
002664信质集团11.6819.01-0.52-4.26%451705358.1311.13%
300258精锻科技8.0716.31-0.36-4.27%669115466.1341.44%
605319无锡振华17.6213.94-0.79-4.29%116592091.7271.40%
002283天润工业4.2212.71-0.19-4.31%1116354776.6451.11%
603319湘油泵15.9514.69-0.72-4.32%537198678.3432.59%
301529福赛科技32.5030.33-1.48-4.36%163895383.9148.09%
600081东风科技8.5535.78-0.39-4.36%306332656.0980.69%
301539宏鑫科技24.7549.96-1.13-4.37%368709344.48410.51%
300733西菱动力9.82-28.38-0.45-4.38%422874209.561.88%
002265建设工业8.5143.45-0.39-4.38%305902641.0630.76%
002434万里扬4.8024.31-0.22-4.38%1057165140.1340.81%
001311多利科技24.0811.39-1.11-4.41%154723795.8522.55%
603158腾龙股份6.9215.86-0.32-4.42%782245480.7271.59%
601127赛力斯95.23-89.58-4.42-4.44%553715541044.73.67%
603037凯众股份16.7123.79-0.79-4.51%427567254.7483.15%
300680隆盛科技17.9526.08-0.85-4.52%10154618348.95.86%
300176派生科技4.2246.56-0.20-4.52%773143284.0622.00%
002703浙江世宝10.9299.91-0.52-4.55%11356112590.212.05%
300428立中集团18.3715.26-0.88-4.57%520959739.6460.97%
603121华培动力6.8420.85-0.33-4.60%545223787.3741.61%
600523贵航股份9.6723.32-0.47-4.64%480194711.1211.19%
300304云意电气6.5617.48-0.32-4.65%16148410735.631.89%
300446航天智造11.7418.11-0.58-4.71%14348917137.884.61%
002454松芝股份5.4630.35-0.27-4.71%799994432.1381.28%
600148长春一东11.49179.38-0.57-4.73%117991369.5950.83%
002355兴民智通4.22-8.00-0.21-4.74%2203799457.1253.57%
002510天汽模3.4030.56-0.17-4.76%1462875037.5181.57%
600960渤海汽车2.56-10.02-0.13-4.83%1045162719.0931.10%
002488金固股份4.3374.59-0.22-4.84%1028454506.4161.12%
603161科华控股14.5514.20-0.74-4.84%172192543.4541.29%
002536飞龙股份9.3517.17-0.48-4.88%974419256.291.82%
603758秦安股份7.3412.95-0.38-4.92%457043410.7941.04%
002590万安科技12.9418.27-0.67-4.92%145300190973.19%
002592ST八菱4.059.93-0.21-4.93%353321445.221.34%
600213*ST亚星5.77-5.28-0.30-4.94%320451855.781.12%
603950长源东谷12.1019.63-0.63-4.95%490696017.8321.51%
002406远东传动4.7834.08-0.25-4.97%1531617418.5432.54%
603009北特科技18.30106.75-0.96-4.98%12768924057.633.77%
301072中捷精工18.00104.10-0.95-5.01%146622670.7394.40%
603306华懋科技18.1822.19-0.96-5.02%6192711497.151.90%
603178圣龙股份20.2699.05-1.07-5.02%476919824.22.02%
001260坤泰股份13.2332.40-0.70-5.03%132351768.2674.17%
603197保隆科技32.5319.52-1.73-5.05%283169361.2451.35%
600303ST曙光2.63-3.85-0.14-5.05%879552356.5571.30%
832978开特股份9.3913.95-0.51-5.15%118221134.1351.32%
603949雪龙集团11.2133.35-0.61-5.16%188752139.9510.90%
603767中马传动11.7645.53-0.64-5.16%761319098.2872.47%
002765蓝黛科技4.58-8.33-0.25-5.18%1013704700.9941.70%
603286日盈电子15.75168.15-0.86-5.18%451957234.9793.95%
301225恒勃股份24.5021.88-1.34-5.19%91232276.9193.02%
603190亚通精工22.1817.75-1.22-5.21%127342868.6463.14%
605228神通科技8.6257.15-0.48-5.27%311122719.6960.74%
002448中原内配5.5610.31-0.31-5.28%1133386393.9412.33%
688612威迈斯26.3220.97-1.47-5.29%76912067.5772.25%
300100双林股份10.8537.41-0.61-5.32%21437923558.225.54%
603107上海汽配15.7931.64-0.89-5.34%300324805.5283.56%
603926铁流股份7.9517.84-0.45-5.36%284542289.7511.37%
603788宁波高发12.0115.34-0.68-5.36%279873409.3141.25%
603006联明股份9.1625.31-0.52-5.37%312862903.5511.23%
000572海马汽车2.97-20.71-0.17-5.41%2347327077.6581.43%
001278一彬科技14.2117.16-0.82-5.46%167042401.9493.31%
002708光洋股份7.06-47.04-0.41-5.49%17365312496.873.51%
603085天成自控8.94159.25-0.52-5.50%551545041.0261.49%
002284亚太股份6.8742.55-0.40-5.50%1420789915.6341.94%
300745欣锐科技14.31-11.59-0.84-5.54%587968572.0484.16%
603768常青股份11.1323.94-0.66-5.60%212372398.4411.04%
301397溯联股份30.6820.10-1.82-5.60%72802279.3922.91%
605018长华集团8.7226.75-0.52-5.63%274522431.6310.58%
300694蠡湖股份8.3822.40-0.50-5.63%367393131.021.71%
000868安凯客车3.83-26.83-0.23-5.67%1202644684.9841.64%
301007德迈仕11.0428.96-0.68-5.80%429984831.9172.86%
603211晋拓股份13.1466.25-0.81-5.81%289843871.5624.27%
603982泉峰汽车7.72-3.33-0.48-5.85%335972627.971.29%
301192泰祥股份16.1952.04-1.01-5.87%138132290.3072.89%
001319铭科精技15.0320.47-0.94-5.89%206993166.1063.40%
300652雷迪克19.1514.40-1.21-5.94%145502838.2981.58%
300580贝斯特14.8426.53-0.94-5.96%8013212215.921.71%
605133嵘泰股份17.9521.88-1.14-5.97%227594152.0733.55%
600501航天晨光12.53742.98-0.82-6.14%23122729838.645.45%
300643万通智控11.8320.62-0.78-6.19%25516930726.2911.12%
000980众泰汽车1.46-8.52-0.10-6.41%839679.112486.881.72%
301119正强股份17.4618.96-1.20-6.43%119542119.2024.38%
301298东利机械12.0018.85-0.83-6.47%171612106.5552.20%
301133金钟股份19.5320.76-1.39-6.64%151353019.6514.32%
002715登云股份11.4642.90-0.82-6.68%191062230.9241.38%
300978东箭科技8.9925.95-0.65-6.74%365253354.5261.96%
300969恒帅股份73.9026.16-5.38-6.79%80676124.3291.16%
301170锡南科技22.9222.80-1.76-7.13%215235070.0928.61%
600699均胜电子14.8017.53-1.15-7.21%46811969228.673.42%
688280精进电动-UW4.20-4.31-0.33-7.28%510072193.6481.11%
301499维科精密20.9945.18-1.67-7.37%198144263.7135.73%
300432富临精工6.40411.47-0.54-7.78%28561918540.112.37%
300585奥联电子12.24413.62-1.12-8.38%21209626247.6913.26%
601279英利汽车3.9154.55-0.43-9.91%2186228670.6021.38%
300681英搏尔13.4034.27-1.63-10.84%11779816352.156.81%

转至山子高科(000981)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。