中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST银亿(000981)汽车制造业上涨家数:122下跌家数:26平均涨幅:+2.37%平均换手:2.75%总成交额:437.66亿元
更新时间:2021-06-18 14:35:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技25.5471.19+2.35+10.13%16148140384.4711.75%
600698湖南天雁3.29296.74+0.30+10.03%60920719644.048.26%
000625长安汽车23.7136.36+2.16+10.02%1966331448632.74.71%
002725跃岭股份7.91-332.12+0.72+10.01%429933361.252.20%
601127小康股份72.38-53.16+6.58+10.00%377369263915.33.89%
002664长鹰信质15.9019.40+1.37+9.43%15952224690.894.07%
002284亚太股份9.18106.97+0.79+9.42%69887661911.5510.19%
601633长城汽车43.7052.54+3.50+8.71%379623159526.60.62%
002594比亚迪249.79163.96+17.69+7.62%51078312421234.46%
600104上汽集团21.809.74+1.53+7.55%1263553271701.91.08%
600006东风汽车7.5417.65+0.50+7.10%85553262557.324.28%
600081东风科技15.1323.42+0.95+6.70%26719239509.728.52%
600375汉马科技7.31-12.18+0.45+6.56%21654615813.83.90%
603926铁流股份13.9611.63+0.85+6.48%303594134.881.90%
300978东箭科技19.3838.59+1.18+6.48%413897909.2910.37%
300585奥联电子13.4751.47+0.82+6.48%453295998.142.83%
300742越博动力25.30229.48+1.51+6.35%4158110243.489.65%
603786科博达76.7456.86+4.55+6.30%2143016199.355.34%
600166福田汽车3.4527.63+0.20+6.15%205306469077.973.12%
601799星宇股份214.5246.08+12.36+6.11%1472930985.090.53%
603319湘油泵23.6921.47+1.36+6.09%290366701.451.98%
002448中原内配6.2121.28+0.34+5.79%30600518516.856.42%
300100双林股份10.7833.32+0.59+5.79%26105727635.526.85%
600699均胜电子17.7131.13+0.92+5.48%33687858086.462.46%
000572海马汽车6.36-8.05+0.33+5.47%105838865779.066.45%
601238广汽集团12.1415.30+0.58+5.02%50265259944.640.70%
000980*ST众泰6.52-1.24+0.31+4.99%68383243707.515.49%
600733北汽蓝谷15.11-9.38+0.68+4.71%1322836194318.77.25%
002536飞龙股份8.9325.79+0.40+4.69%46884041716.929.95%
000700模塑科技5.6419.87+0.25+4.64%21819612104.142.70%
600741华域汽车25.9112.45+1.10+4.43%16236741210.050.52%
601279英利汽车10.5175.97+0.44+4.37%19446720253.1513.01%
002590万安科技7.2241.49+0.30+4.34%977226955.892.15%
603035常熟汽饰15.4411.68+0.64+4.32%16889525617.934.81%
600213亚星客车6.91-12.64+0.28+4.22%593244035.642.70%
300893松原股份22.9833.89+0.92+4.17%418879580.55111.17%
601689拓普集团40.1858.22+1.58+4.09%8313432992.580.79%
603305旭升股份33.9340.80+1.33+4.08%273099172.3110.61%
000951中国重汽27.3710.35+1.07+4.07%5313214274.080.79%
002126银轮股份10.5224.97+0.40+3.95%910539433.281.20%
300507苏奥传感9.1436.46+0.33+3.75%17758215785.726.60%
603121华培动力10.5738.90+0.36+3.53%347283611.292.92%
603197保隆科技33.2731.04+1.13+3.52%223467333.541.36%
000868安凯客车4.1824.66+0.14+3.47%2113678746.4713.04%
600418江淮汽车9.0524.92+0.30+3.43%50699945318.922.68%
600303曙光股份4.0891.50+0.13+3.29%1201124823.831.78%
601717郑煤机10.1912.98+0.32+3.24%22196522558.931.49%
603037凯众股份16.3618.08+0.51+3.22%106801717.491.02%
600480凌云股份9.7425.82+0.30+3.18%468204475.230.61%
300926博俊科技22.2743.97+0.68+3.15%158433494.494.70%
002593日上集团3.6728.74+0.11+3.09%462151670.520.99%
002048宁波华翔17.0310.59+0.51+3.09%9447815942.421.69%
002703浙江世宝6.3578.57+0.19+3.08%18431811588.943.33%
002765蓝黛科技6.8658.57+0.20+3.00%25021017140.666.17%
002328新朋股份4.8323.56+0.14+2.99%1471557022.052.61%
603239浙江仙通16.0435.10+0.46+2.95%125642001.530.46%
002920德赛西威103.2082.13+2.95+2.94%3545736433.110.64%
300652雷迪克19.4828.94+0.54+2.85%53811035.040.64%
000030富奥股份6.5011.75+0.18+2.85%607533918.60.35%
300258精锻科技12.9135.01+0.35+2.79%11858815205.62.65%
603767中马传动6.7535.56+0.18+2.74%8865591.260.29%
600178东安动力7.9430.65+0.20+2.58%747895855.881.62%
002592ST八菱5.97-3.31+0.15+2.58%25733914782.749.85%
000550江铃汽车23.1226.30+0.55+2.44%6519014865.161.26%
002434万里扬8.3016.69+0.18+2.22%1174899760.260.88%
603596伯特利35.9830.32+0.78+2.22%3524212589.650.87%
002870香山股份26.8427.62+0.57+2.17%83502221.281.72%
601777力帆科技5.2486.90+0.11+2.14%1168786014.380.52%
603982泉峰汽车16.3521.12+0.33+2.06%251574083.233.08%
000338潍柴动力17.1314.26+0.34+2.03%58518897860.091.38%
600686金龙汽车6.5818.14+0.13+2.02%571623721.830.85%
300580贝斯特19.6919.21+0.38+1.97%202573962.521.09%
600960渤海汽车4.1546.63+0.08+1.97%1293315313.831.36%
301005超捷股份50.3032.28+0.96+1.95%157147745.72911.00%
300733西菱动力23.12140.58+0.43+1.90%141193256.921.19%
002239奥特佳3.77-47.76+0.07+1.89%33822512595.061.08%
603178圣龙股份9.7624.86+0.18+1.88%289232799.551.44%
000901航天科技8.84-12.09+0.15+1.73%26252123188.663.44%
600501航天晨光9.0250.16+0.15+1.69%492094395.061.17%
603730岱美股份19.8336.08+0.32+1.64%63241236.410.09%
603358华达科技17.4626.27+0.28+1.63%223713876.50.51%
002863今飞凯达5.1137.15+0.08+1.59%376391908.540.75%
000800一汽解放10.8711.82+0.17+1.59%726097829.7910.95%
605333沪光股份14.0873.42+0.22+1.59%130691834.573.26%
002662京威股份3.3126.26+0.05+1.53%849412778.120.57%
000957中通客车6.07-179.64+0.09+1.51%302581821.990.51%
603949雪龙集团14.2917.64+0.21+1.49%102441455.671.95%
002363隆基机械4.8446.50+0.07+1.47%333761592.030.80%
300969恒帅股份37.6137.13+0.51+1.37%90283361.894.51%
002190成飞集成25.0069.08+0.30+1.21%268176656.770.75%
603161科华控股14.5858.30+0.17+1.18%139962020.141.05%
600148长春一东12.9829.37+0.15+1.17%4892634.250.35%
300176派生科技6.9971.39+0.08+1.16%516753594.481.38%
002865钧达股份18.6167.55+0.21+1.14%3541651.440.28%
603013亚普股份13.6012.91+0.15+1.12%5579755.150.11%
603158腾龙股份16.2020.07+0.17+1.06%126122037.590.58%
000981*ST银亿2.09-9.67+0.02+0.97%2175484614.710.85%
603335迪生力4.4138.88+0.04+0.92%393041715.170.92%
002265西仪股份6.77-52.08+0.06+0.89%195661321.680.64%
000559万向钱潮4.9832.34+0.04+0.81%676693354.880.25%
002283天润工业5.5410.63+0.04+0.73%371742043.820.37%
600066宇通客车12.8352.96+0.09+0.71%8568910960.120.39%
603009北特科技5.8343.95+0.04+0.69%271271560.130.83%
002708光洋股份6.0842.22+0.04+0.66%15295923.120.39%
002101广东鸿图8.3016.41+0.05+0.61%12552810364.322.37%
600609金杯汽车5.04-15.94+0.03+0.60%928884677.550.85%
603006联明股份9.1222.73+0.05+0.55%5290480.90.28%
603179新泉股份31.7036.48+0.16+0.51%90822916.810.28%
002510天汽模4.05-5.24+0.02+0.50%1041924205.191.12%
300695兆丰股份51.3122.33+0.25+0.49%543277.770.08%
600523贵航股份13.9730.92+0.06+0.43%171112385.740.42%
300428立中集团12.2315.48+0.04+0.33%167832044.330.48%
603950长源东谷18.7511.64+0.06+0.32%3868724.40.44%
605228神通科技9.7131.36+0.03+0.31%213492057.052.67%
603586金麒麟11.8221.02+0.03+0.25%3922461.490.19%
603758秦安股份8.109.61+0.02+0.25%8004644.260.18%
600742一汽富维9.477.49+0.02+0.21%623215941.930.93%
002454松芝股份5.1711.88+0.01+0.19%202481041.080.32%
002488金固股份6.25-105.05+0.01+0.16%558703448.280.71%
002715登云股份14.13110.08+0.02+0.14%2688380.80.21%
605151西上海18.4020.97+0.02+0.11%99531819.512.99%
603922金鸿顺15.1692.76+0.01+0.07%5954896.290.47%
300304云意电气5.3621.740.000.00%19168710212.122.27%
000581威孚高科21.617.07-0.01-0.05%4751910246.090.58%
605088冠盛股份16.1730.51-0.01-0.06%4887785.971.22%
600933爱柯迪14.2728.17-0.01-0.07%220693094.20.26%
605018长华股份13.1724.93-0.01-0.08%115291515.22.77%
300643万通智控11.4642.63-0.01-0.09%442865038.612.21%
605133嵘泰股份22.0625.30-0.04-0.18%78451718.911.96%
603306华懋科技33.7646.17-0.07-0.21%6180820917.232.01%
002406远东传动6.4111.18-0.02-0.31%512483267.541.03%
300745欣锐科技22.83-9.84-0.08-0.35%212864892.431.86%
605128上海沿浦33.3729.05-0.17-0.51%2291763.381.15%
300863卡倍亿79.3779.50-0.54-0.68%72545730.675.25%
603089正裕工业8.6412.34-0.06-0.69%186301611.740.84%
603997继峰股份9.07-117.52-0.07-0.77%457264164.40.55%
002085万丰奥威5.6120.06-0.05-0.88%18355810360.820.88%
603166福达股份6.6316.83-0.06-0.90%250701664.920.42%
603768常青股份14.2926.13-0.14-0.97%2321334.570.11%
603809豪能股份13.1819.64-0.14-1.05%222542905.990.76%
603788宁波高发13.0915.66-0.23-1.73%273123565.991.22%
605005合兴股份16.2829.76-0.29-1.75%140492289.953.50%
002625光启技术23.16300.64-0.53-2.24%4652071088533.13%
300432富临精工13.1027.78-0.31-2.31%28205136656.473.90%
605319无锡振华19.5730.63-0.48-2.39%7021813743.414.04%
002355兴民智通5.94-11.59-0.15-2.46%738624435.821.20%
301007德迈仕23.2557.06-0.80-3.33%13532031064.6937.22%
002213大为股份14.39304.24-0.55-3.68%389805684.571.89%
000760斯太退0.7710.67-0.09-10.47%10.010.00%

转至*ST银亿(000981)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。