|
| 明阳科技(920663)江苏省上涨家数:579下跌家数:130平均涨幅:+1.48%平均换手:3.15%总成交额:2855.82亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 84.06 | 98.91 | +4.65 | +5.86% | 15745 | 13226.72 | 5.39% | | 920834 | 三维装备 | 9.67 | 24.95 | +0.48 | +5.22% | 30083 | 2856.455 | 4.79% | | 920931 | 无锡鼎邦 | 10.19 | 192.40 | +0.48 | +4.94% | 8402 | 825.5759 | 2.92% | | 920422 | 润普食品 | 9.82 | 36.74 | +0.45 | +4.80% | 36327 | 3563.466 | 5.49% | | 920278 | 鹿得医疗 | 6.78 | 85.73 | +0.31 | +4.79% | 39577 | 2636.007 | 4.01% | | 920012 | 创达新材 | 49.60 | 37.50 | +2.20 | +4.64% | 12147 | 5937.165 | 6.29% | | 920181 | 赛英电子 | 73.14 | 33.96 | +3.20 | +4.58% | 8309 | 5975.723 | 8.29% | | 920371 | 欧福蛋业 | 7.38 | 17.54 | +0.27 | +3.80% | 35766 | 2608.404 | 1.84% | | 920245 | 威博液压 | 13.57 | 59.26 | +0.47 | +3.59% | 12772 | 1712.276 | 2.40% | | 920180 | 爱得科技 | 12.40 | 20.79 | +0.34 | +2.82% | 7554 | 928.6325 | 2.12% | | 920436 | 大地电气 | 10.76 | 934.53 | +0.27 | +2.57% | 6924 | 741.7151 | 0.77% | | 920392 | 佳合科技 | 14.10 | 59.64 | +0.35 | +2.55% | 10209 | 1434.693 | 2.83% | | 920363 | 莱赛激光 | 10.61 | 257.87 | +0.26 | +2.51% | 15333 | 1615.097 | 2.17% | | 920149 | 旭杰科技 | 8.22 | -13.70 | +0.19 | +2.37% | 7712 | 626.0262 | 1.22% | | 920057 | 百甲科技 | 5.07 | 75.13 | +0.11 | +2.22% | 13053 | 659.053 | 1.12% | | 920950 | 迅安科技 | 13.00 | 23.86 | +0.23 | +1.80% | 2277 | 293.5445 | 0.64% | | 920694 | 中裕科技 | 14.39 | 20.51 | +0.22 | +1.55% | 3962 | 568.4264 | 0.63% | | 920262 | 太湖雪 | 14.57 | 25.86 | +0.22 | +1.53% | 8034 | 1157.65 | 2.08% | | 920641 | 格利尔 | 12.98 | 179.99 | +0.19 | +1.49% | 11392 | 1461.933 | 2.51% | | 920204 | 沪江材料 | 12.97 | 50.01 | +0.17 | +1.33% | 4149 | 534.2476 | 0.83% | | 920396 | 常辅股份 | 21.49 | 36.91 | +0.26 | +1.22% | 24047 | 5213.046 | 4.69% | | 920802 | 保丽洁 | 10.80 | 34.73 | +0.13 | +1.22% | 7664 | 830.6381 | 2.12% | | 920167 | 同享科技 | 15.38 | 27.52 | +0.18 | +1.18% | 11520 | 1765.29 | 1.76% | | 920035 | 精创电气 | 24.09 | 27.12 | +0.28 | +1.18% | 6761 | 1631.199 | 4.30% | | 920339 | 恒太照明 | 12.16 | 126.50 | +0.13 | +1.08% | 17092 | 2066.057 | 1.13% | | 920026 | 卓兆点胶 | 18.28 | 41.02 | +0.18 | +0.99% | 7123 | 1302.184 | 0.82% | | 920642 | 通易航天 | 10.53 | -41.49 | +0.10 | +0.96% | 18747 | 1964.121 | 1.88% | | 920946 | 森萱医药 | 9.50 | 27.13 | +0.09 | +0.96% | 22266 | 2119.178 | 0.52% | | 920509 | 同惠电子 | 20.49 | 45.56 | +0.19 | +0.94% | 24815 | 5045.528 | 2.95% | | 920014 | 特瑞斯 | 9.00 | 116.86 | +0.08 | +0.90% | 14680 | 1312.995 | 2.19% | | 920284 | 灵鸽科技 | 18.52 | -179.77 | +0.16 | +0.87% | 25985 | 4853.571 | 3.87% | | 920790 | 联迪信息 | 23.67 | -811.87 | +0.20 | +0.85% | 29637 | 7058.098 | 5.45% | | 920662 | 方盛股份 | 18.76 | 100.64 | +0.14 | +0.75% | 10772 | 2010.926 | 3.99% | | 920168 | 通宝光电 | 15.93 | 17.03 | +0.10 | +0.63% | 2014 | 320.1386 | 0.71% | | 920720 | 吉冈精密 | 9.75 | 44.92 | +0.06 | +0.62% | 8271 | 802.9274 | 1.12% | | 920089 | 禾昌聚合 | 10.33 | 13.07 | +0.06 | +0.58% | 9656 | 992.1178 | 0.87% | | 920665 | 科强股份 | 8.90 | 36.26 | +0.05 | +0.56% | 8381 | 744.3352 | 1.31% | | 920007 | 酉立智能 | 37.18 | 30.40 | +0.16 | +0.43% | 1683 | 623.2369 | 1.58% | | 920121 | 江天科技 | 28.25 | 16.42 | +0.12 | +0.43% | 671 | 189.271 | 0.56% | | 920299 | 灿能电力 | 16.33 | 62.64 | +0.05 | +0.31% | 10114 | 1646.272 | 2.23% | | 920221 | 易实精密 | 13.20 | 26.89 | +0.04 | +0.30% | 9924 | 1302.703 | 1.61% | | 920126 | 永大股份 | 10.43 | 16.51 | +0.03 | +0.29% | 15540 | 1615.642 | 3.48% | | 920547 | 无锡晶海 | 18.70 | 22.81 | +0.04 | +0.21% | 3461 | 644.5572 | 0.92% | | 920046 | 亿能电力 | 22.02 | 145.10 | +0.04 | +0.18% | 32147 | 7061.005 | 5.75% | | 920003 | 中诚咨询 | 16.97 | 14.25 | +0.02 | +0.12% | 1685 | 285.6604 | 0.87% | | 920183 | 海菲曼 | 29.47 | 19.26 | +0.02 | +0.07% | 1634 | 479.4435 | 1.45% | | 920005 | 鼎佳精密 | 24.72 | 39.12 | +0.01 | +0.04% | 1819 | 449.2976 | 0.47% | | 920006 | 晟楠科技 | 16.94 | 643.42 | 0.00 | 0.00% | 13340 | 2252.745 | 2.79% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.01 | -0.03% | 1944 | 560.6507 | 1.07% | | 920158 | 长江能科 | 8.41 | 29.53 | -0.01 | -0.12% | 13902 | 1163.835 | 2.60% | | 920735 | 德源药业 | 25.05 | 13.14 | -0.08 | -0.32% | 22821 | 5753.371 | 2.00% | | 920117 | 龙鑫智能 | 33.19 | 27.11 | -0.14 | -0.42% | 70975 | 23260.99 | 35.11% | | 920238 | 长鹰硬科 | 70.41 | 25.75 | -0.38 | -0.54% | 28884 | 20273.4 | 14.88% | | 920663 | 明阳科技 | 13.03 | 19.89 | -0.08 | -0.61% | 7447 | 967.3946 | 1.16% | | 920068 | 天工股份 | 15.30 | 95.48 | -0.10 | -0.65% | 7627 | 1165.541 | 0.44% | | 920593 | 鼎智科技 | 25.77 | 201.42 | -0.30 | -1.15% | 18908 | 4878.775 | 1.17% | | 920125 | 鸿仕达 | 130.81 | 83.33 | -1.67 | -1.26% | 22010 | 29202.19 | 13.35% | | 920200 | 振宏股份 | 29.56 | 20.63 | -0.40 | -1.34% | 18842 | 5554.571 | 4.25% | | 920418 | 苏轴股份 | 19.32 | 21.53 | -0.28 | -1.43% | 12438 | 2411.856 | 0.79% | | 920533 | 骏创科技 | 19.15 | 72.60 | -0.29 | -1.49% | 24275 | 4625.168 | 3.32% | | 920914 | 远航精密 | 18.53 | 33.38 | -0.29 | -1.54% | 15092 | 2822.215 | 1.52% | | 920220 | 朗信电气 | 40.85 | 23.52 | -0.70 | -1.68% | 7239 | 2961.53 | 3.49% | | 920100 | 三协电机 | 36.40 | 63.07 | -0.90 | -2.41% | 18314 | 6681.701 | 6.68% | | 920002 | 万达轴承 | 56.13 | 55.71 | -1.49 | -2.59% | 12104 | 6820.817 | 2.71% |
|