|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)汽车制造业上涨家数:112下跌家数:95平均涨幅:+0.39%平均换手:2.37%总成交额:464.27亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.68 | -15.79 | +0.25 | +4.60% | 112357 | 6372.216 | 10.35% | | 920086 | 科马材料 | 19.98 | 18.02 | +0.33 | +1.68% | 3556 | 706.1331 | 1.30% | | 920690 | 捷众科技 | 15.60 | 18.21 | +0.23 | +1.50% | 6144 | 958.8596 | 1.10% | | 920978 | 开特股份 | 17.12 | 19.29 | +0.22 | +1.30% | 6875 | 1180.518 | 0.68% | | 920271 | 邦德股份 | 8.90 | 16.27 | +0.10 | +1.14% | 3003 | 266.8984 | 0.52% | | 920663 | 明阳科技 | 12.16 | 16.93 | +0.12 | +1.00% | 3380 | 411.0685 | 0.53% | | 920059 | 双英集团 | 12.19 | 14.41 | +0.11 | +0.91% | 12382 | 1510.257 | 3.83% | | 920055 | 隆源股份 | 25.23 | 12.14 | +0.19 | +0.76% | 1314 | 330.775 | 0.86% | | 920221 | 易实精密 | 11.98 | 26.73 | +0.08 | +0.67% | 4346 | 521.8332 | 0.70% | | 920000 | 安徽凤凰 | 14.33 | 21.41 | +0.08 | +0.56% | 8306 | 1198.11 | 1.44% | | 920187 | 通领科技 | 16.82 | 16.39 | +0.08 | +0.48% | 1602 | 269.8568 | 0.48% | | 920168 | 通宝光电 | 15.16 | 17.92 | +0.07 | +0.46% | 1881 | 284.2977 | 0.67% | | 920079 | 乔路铭 | 12.41 | 11.71 | +0.05 | +0.40% | 14933 | 1853.052 | 2.06% | | 920436 | 大地电气 | 10.54 | 74.27 | +0.04 | +0.38% | 4713 | 498.0548 | 0.53% | | 920837 | 华原股份 | 9.95 | 17.25 | +0.02 | +0.20% | 3667 | 367.2284 | 0.27% | | 920136 | 永励精密 | 20.66 | 11.42 | +0.03 | +0.15% | 5414 | 1119.763 | 2.58% | | 920533 | 骏创科技 | 16.23 | 50.44 | +0.02 | +0.12% | 8322 | 1361.557 | 1.14% | | 920022 | 世昌股份 | 16.92 | 15.19 | +0.02 | +0.12% | 6803 | 1147.899 | 2.75% | | 920454 | 同心传动 | 11.36 | 43.93 | +0.01 | +0.09% | 3079 | 349.8699 | 0.63% | | 920906 | 舜宇精工 | 14.97 | -192.45 | -0.02 | -0.13% | 2167 | 325.1658 | 0.65% | | 920220 | 朗信电气 | 39.00 | 19.59 | -0.33 | -0.84% | 4115 | 1617.094 | 1.98% |
|