|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)汽车制造业上涨家数:161下跌家数:45平均涨幅:+1.12%平均换手:2.45%总成交额:454.33亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920436 | 大地电气 | 10.76 | 934.53 | +0.27 | +2.57% | 6924 | 741.7151 | 0.77% | | 920271 | 邦德股份 | 9.70 | 14.54 | +0.19 | +2.00% | 6885 | 663.1311 | 1.19% | | 920906 | 舜宇精工 | 17.15 | 35.40 | +0.28 | +1.66% | 8054 | 1373.418 | 2.41% | | 920146 | 华阳变速 | 5.18 | -16.30 | +0.07 | +1.37% | 12213 | 629.4446 | 1.12% | | 920837 | 华原股份 | 9.93 | 18.90 | +0.13 | +1.33% | 4596 | 453.6068 | 0.34% | | 920454 | 同心传动 | 11.22 | 43.39 | +0.09 | +0.81% | 7277 | 813.3965 | 1.48% | | 920168 | 通宝光电 | 15.93 | 17.03 | +0.10 | +0.63% | 2014 | 320.1386 | 0.71% | | 920086 | 科马材料 | 21.18 | 19.33 | +0.10 | +0.47% | 5695 | 1201.688 | 2.08% | | 920221 | 易实精密 | 13.20 | 26.89 | +0.04 | +0.30% | 9924 | 1302.703 | 1.61% | | 920000 | 安徽凤凰 | 14.89 | 20.36 | +0.03 | +0.20% | 13332 | 1966.958 | 2.31% | | 920022 | 世昌股份 | 19.64 | 17.84 | +0.02 | +0.10% | 1237 | 241.7565 | 0.74% | | 920079 | 乔路铭 | 14.51 | 14.48 | +0.01 | +0.07% | 35619 | 5160.406 | 7.92% | | 920055 | 隆源股份 | 27.22 | 13.00 | +0.01 | +0.04% | 3839 | 1041.482 | 2.51% | | 920978 | 开特股份 | 20.39 | 22.15 | -0.03 | -0.15% | 7115 | 1446.741 | 0.70% | | 920136 | 永励精密 | 21.00 | 15.99 | -0.06 | -0.28% | 16208 | 3389.44 | 7.72% | | 920187 | 通领科技 | 19.34 | 12.74 | -0.09 | -0.46% | 6346 | 1221.303 | 1.91% | | 920663 | 明阳科技 | 13.03 | 19.89 | -0.08 | -0.61% | 7447 | 967.3946 | 1.16% | | 920533 | 骏创科技 | 19.15 | 72.60 | -0.29 | -1.49% | 24275 | 4625.168 | 3.32% | | 920220 | 朗信电气 | 40.85 | 23.52 | -0.70 | -1.68% | 7239 | 2961.53 | 3.49% | | 920690 | 捷众科技 | 18.18 | 21.48 | -0.97 | -5.07% | 34098 | 6305.556 | 6.09% |
|