|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)广东省上涨家数:746下跌家数:138平均涨幅:+2.17%平均换手:4.48%总成交额:3791.98亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301660 | 粤芯半导体 | 33.64 | -44.08 | +5.61 | +20.01% | 1154409 | 361753.6 | 47.35% | | 300561 | 汇金科技 | 15.60 | -215.69 | +2.60 | +20.00% | 471236 | 70775.68 | 19.55% | | 301313 | 凡拓数创 | 61.44 | -38.02 | +10.24 | +20.00% | 309465 | 167473.3 | 39.32% | | 688686 | 奥普特 | 153.20 | 88.89 | +25.53 | +20.00% | 51455.51 | 69539.22 | 4.21% | | 688322 | 奥比中光 | 108.00 | 407.70 | +17.22 | +18.97% | 287819.5 | 277192.1 | 8.99% | | 300949 | 奥雅股份 | 29.65 | -21.74 | +4.31 | +17.01% | 94390 | 25737.03 | 18.98% | | 688499 | 利元亨 | 45.95 | 135.91 | +6.35 | +16.04% | 169653.4 | 71839.01 | 10.05% | | 301002 | 崧盛股份 | 29.88 | 116.49 | +3.98 | +15.37% | 211740 | 58241.28 | 24.12% | | 300115 | 长盈精密 | 29.60 | 130.25 | +3.82 | +14.82% | 1699437 | 463055.4 | 12.52% | | 688279 | 峰岹科技 | 190.90 | 72.85 | +24.42 | +14.67% | 51406 | 89839.7 | 5.49% | | 300687 | 赛意信息 | 28.77 | -169.39 | +3.61 | +14.35% | 290671 | 76919.46 | 8.65% | | 300616 | 尚品宅配 | 12.49 | -7.00 | +1.44 | +13.03% | 252338 | 29323.9 | 16.26% | | 300454 | 深信服 | 146.74 | 74.36 | +16.71 | +12.85% | 195896 | 268760.8 | 6.80% | | 688628 | 优利德 | 77.61 | 45.15 | +8.50 | +12.30% | 89430.14 | 63156.15 | 7.96% | | 300503 | 昊志机电 | 62.30 | 67.16 | +6.36 | +11.37% | 315899 | 183900.8 | 12.98% | | 301413 | 安培龙 | 67.80 | 178.74 | +6.67 | +10.91% | 167405 | 103858.2 | 21.92% | | 920491 | 奥迪威 | 21.10 | 41.01 | +2.00 | +10.47% | 47632 | 9422.892 | 4.11% | | 688327 | 云从科技 | 10.32 | -26.53 | +0.97 | +10.37% | 473932.2 | 47044.98 | 5.68% | | 603838 | 四通股份 | 14.72 | -51.91 | +1.34 | +10.01% | 116658 | 16485.86 | 3.65% | | 001298 | 好上好 | 17.36 | 39.96 | +1.58 | +10.01% | 219182 | 36611.87 | 5.38% | | 603160 | 汇顶科技 | 56.49 | 40.01 | +5.14 | +10.01% | 136684 | 73705.56 | 2.93% | | 001283 | 豪鹏科技 | 57.27 | 28.02 | +5.21 | +10.01% | 174387 | 95562.07 | 16.87% | | 003021 | 兆威机电 | 91.73 | 113.96 | +8.34 | +10.00% | 261792 | 235092.3 | 12.57% | | 002988 | 豪美新材 | 31.24 | 155.15 | +2.84 | +10.00% | 90803 | 26282.41 | 3.63% | | 002979 | 雷赛智能 | 54.15 | 57.03 | +4.92 | +9.99% | 197344 | 99477.86 | 8.81% | | 002724 | 海洋王 | 12.33 | 197.42 | +1.12 | +9.99% | 1591861 | 172720.4 | 28.10% | | 002421 | 达实智能 | 3.43 | -12.48 | +0.31 | +9.94% | 5396930 | 180685.8 | 26.50% | | 300716 | *ST泉为 | 14.83 | -9.11 | +1.33 | +9.85% | 51059 | 7340.915 | 3.19% | | 301033 | 迈普医学 | 52.29 | 27.70 | +4.63 | +9.71% | 27314 | 13576.09 | 4.81% | | 301510 | 固高科技 | 27.70 | 96.75 | +2.45 | +9.70% | 153944 | 40100.68 | 4.05% | | 301666 | 大普微 | 390.30 | 141.05 | +34.30 | +9.63% | 108296 | 405375 | 31.03% | | 300607 | 拓斯达 | 30.84 | 98.44 | +2.57 | +9.09% | 346384 | 101099.5 | 10.03% | | 688775 | 影石创新 | 105.89 | 96.60 | +8.61 | +8.85% | 148901.9 | 148839.3 | 5.74% | | 301110 | 青木科技 | 39.70 | 32.53 | +3.20 | +8.77% | 100677 | 38494.62 | 11.06% | | 002876 | 三利谱 | 31.22 | 68.36 | +2.37 | +8.21% | 91907 | 27279.43 | 6.17% | | 301488 | 豪恩汽电 | 93.60 | 190.53 | +7.02 | +8.11% | 28853 | 25429.9 | 6.90% | | 300484 | 蓝海华腾 | 14.83 | 111.09 | +1.11 | +8.09% | 214846 | 30168.82 | 12.51% | | 300622 | 博士眼镜 | 15.57 | 28.28 | +1.16 | +8.05% | 250972 | 37821.96 | 11.37% | | 920298 | 腾信精密 | 73.43 | 30.93 | +5.43 | +7.99% | 30196 | 21319.59 | 19.74% | | 300781 | 因赛集团 | 28.26 | -50.37 | +2.06 | +7.86% | 97385 | 25537.42 | 8.04% | | 301325 | 曼恩斯特 | 28.79 | -24.12 | +2.09 | +7.83% | 40862 | 11099.8 | 2.84% | | 002850 | 科达利 | 155.59 | 22.99 | +10.83 | +7.48% | 63723 | 95191.64 | 3.04% | | 688228 | 开普云 | 76.00 | -152.23 | +5.26 | +7.44% | 26085.84 | 18518.44 | 3.86% | | 001232 | 嘉立创 | 173.40 | 55.15 | +12.00 | +7.43% | 57298 | 94493.73 | 12.96% | | 002611 | 东方精工 | 14.06 | 4.10 | +0.97 | +7.41% | 372213 | 50391.47 | 3.71% | | 002249 | 大洋电机 | 7.58 | 20.87 | +0.52 | +7.37% | 2952940 | 217701.9 | 15.77% | | 688318 | 财富趋势 | 75.77 | 64.58 | +5.18 | +7.34% | 78315.03 | 57396.31 | 3.06% | | 002475 | 立讯精密 | 50.42 | 21.94 | +3.41 | +7.25% | 1321920 | 639009.5 | 1.80% | | 300085 | 银之杰 | 27.63 | -191.23 | +1.86 | +7.22% | 520859 | 137623.4 | 8.73% | | 688036 | 传音控股 | 59.11 | 23.29 | +3.97 | +7.20% | 220360.8 | 126829.3 | 1.91% | | 300124 | 汇川技术 | 53.50 | 29.64 | +3.59 | +7.19% | 600167 | 310186.5 | 2.49% | | 002919 | 名臣健康 | 17.04 | -254.45 | +1.13 | +7.10% | 76870 | 12379.92 | 2.91% | | 001339 | 智微智能 | 64.21 | 45.88 | +4.21 | +7.02% | 138528 | 83461.26 | 8.56% | | 300319 | 麦捷科技 | 16.41 | 45.80 | +1.07 | +6.98% | 913407.1 | 142990.6 | 10.70% | | 688699 | 明微电子 | 53.25 | 79.33 | +3.44 | +6.91% | 47438.47 | 23445.8 | 4.31% | | 300012 | 华测检测 | 15.97 | 23.11 | +1.03 | +6.89% | 566460 | 88281.16 | 3.96% | | 300633 | 开立医疗 | 21.24 | 55.01 | +1.36 | +6.84% | 150616 | 31290.8 | 5.79% | | 301189 | 奥尼电子 | 58.90 | -126.89 | +3.76 | +6.82% | 66032 | 36321.32 | 4.18% | | 301683 | 慧谷新材 | 94.65 | 28.39 | +6.00 | +6.77% | 12159 | 11169.72 | 8.07% | | 688083 | 中望软件 | 52.73 | 160.03 | +3.32 | +6.72% | 54800.48 | 27681.62 | 3.23% | | 301513 | 尚水智能 | 55.56 | 65.46 | +3.49 | +6.70% | 52315 | 27736.08 | 24.62% | | 300457 | 赢合科技 | 19.39 | 20.24 | +1.20 | +6.60% | 157454 | 29190.73 | 2.45% | | 301112 | 信邦智能 | 29.89 | -35.48 | +1.81 | +6.45% | 16866 | 4791.845 | 1.53% | | 300458 | 全志科技 | 30.08 | 50.56 | +1.82 | +6.44% | 501553 | 143836.6 | 6.16% | | 002831 | 裕同科技 | 25.98 | 21.73 | +1.55 | +6.34% | 114776 | 28789.5 | 1.61% | | 688210 | 统联精密 | 24.55 | -59.46 | +1.45 | +6.28% | 47065.31 | 10815.5 | 2.89% | | 000062 | 深圳华强 | 21.26 | 35.94 | +1.25 | +6.25% | 331446 | 69026.73 | 3.17% | | 920821 | 则成电子 | 21.37 | 532.10 | +1.25 | +6.21% | 68434 | 14245.24 | 9.39% | | 688383 | 新益昌 | 84.59 | -104.15 | +4.94 | +6.20% | 49536.56 | 38346.91 | 4.87% | | 002681 | 奋达科技 | 4.47 | -83.08 | +0.26 | +6.18% | 613907 | 26355.49 | 3.91% | | 300606 | 金太阳 | 29.62 | 223.27 | +1.72 | +6.16% | 86815 | 24032.49 | 7.30% | | 300556 | 丝路视觉 | 18.17 | 107.49 | +1.05 | +6.13% | 163974 | 28057.09 | 15.11% | | 688049 | 炬芯科技 | 43.94 | 34.84 | +2.53 | +6.11% | 120340.9 | 49815.87 | 6.84% | | 300014 | 亿纬锂能 | 44.33 | 16.52 | +2.54 | +6.08% | 528529 | 226808.4 | 2.50% | | 300499 | 高澜股份 | 26.57 | 260.08 | +1.52 | +6.07% | 252056 | 64019.05 | 9.28% | | 301029 | 怡合达 | 25.45 | 29.50 | +1.44 | +6.00% | 126362 | 30999.08 | 2.79% | | 002600 | 领益智造 | 11.55 | 44.46 | +0.65 | +5.96% | 1404201 | 157049.7 | 1.94% | | 301135 | 瑞德智能 | 17.43 | 281.19 | +0.98 | +5.96% | 29766 | 4870.35 | 2.95% | | 301606 | 绿联科技 | 49.10 | 23.66 | +2.75 | +5.93% | 36408 | 17198.1 | 2.21% | | 688595 | 芯海科技 | 27.27 | -37.82 | +1.52 | +5.90% | 44612.85 | 11512.42 | 3.06% | | 688772 | 珠海冠宇 | 14.72 | 110.51 | +0.82 | +5.90% | 387229.4 | 54462.71 | 3.40% | | 301662 | 宏工科技 | 59.29 | 68.71 | +3.29 | +5.88% | 42990 | 23941.72 | 9.64% | | 300790 | 宇瞳光学 | 16.18 | 32.28 | +0.89 | +5.82% | 223395 | 34095.56 | 4.89% | | 002045 | 国光电器 | 9.11 | -20.26 | +0.50 | +5.81% | 359915 | 31443.37 | 6.41% | | 002031 | 巨轮智能 | 5.29 | -46.50 | +0.29 | +5.80% | 1601232 | 82881.34 | 7.28% | | 300634 | 彩讯股份 | 20.84 | 41.98 | +1.14 | +5.79% | 174453 | 34630.69 | 4.02% | | 300037 | 新宙邦 | 54.18 | 25.57 | +2.96 | +5.78% | 184299 | 94808.61 | 3.37% | | 920976 | 视声智能 | 25.92 | 23.56 | +1.40 | +5.71% | 15459 | 3882.579 | 3.50% | | 300832 | 新产业 | 56.66 | 25.93 | +3.06 | +5.71% | 121520 | 66867.34 | 1.78% | | 300242 | 佳云科技 | 3.90 | -124.53 | +0.21 | +5.69% | 307774 | 11556.34 | 4.85% | | 688343 | 云天励飞 | 53.85 | -41.35 | +2.89 | +5.67% | 118081.5 | 59750.45 | 3.28% | | 001287 | 中电港 | 20.03 | 24.69 | +1.07 | +5.64% | 265260 | 51171.76 | 3.49% | | 001314 | 亿道信息 | 45.33 | 25.89 | +2.41 | +5.62% | 58218 | 24807.68 | 4.67% | | 688332 | 中科蓝讯 | 75.00 | 7.59 | +3.95 | +5.56% | 52584.02 | 36852.82 | 2.95% | | 688208 | 道通科技 | 24.51 | 18.47 | +1.26 | +5.42% | 93811.2 | 22241.11 | 1.40% | | 002967 | 广电计量 | 16.98 | 24.19 | +0.87 | +5.40% | 84340 | 13891.43 | 1.39% | | 600446 | 金证股份 | 10.60 | -85.33 | +0.54 | +5.37% | 301644 | 30703.86 | 3.20% | | 002709 | 天赐材料 | 27.29 | 14.07 | +1.39 | +5.37% | 649036 | 170414.6 | 4.30% | | 300681 | 英搏尔 | 19.20 | 22.07 | +0.97 | +5.32% | 192394 | 34450.15 | 8.34% | | 301608 | 博实结 | 55.98 | 29.55 | +2.81 | +5.28% | 51877 | 27355.99 | 8.72% | | 002766 | 索菱股份 | 4.19 | -35.34 | +0.21 | +5.28% | 316114 | 12800.84 | 3.68% | | 300531 | 优博讯 | 15.21 | 36.44 | +0.76 | +5.26% | 151408 | 22076.79 | 4.86% | | 300063 | 天龙集团 | 8.26 | 66.58 | +0.41 | +5.22% | 429038 | 33761.55 | 6.85% | | 301330 | 熵基科技 | 27.65 | 32.35 | +1.37 | +5.21% | 89305 | 23391.96 | 4.36% | | 300322 | 硕贝德 | 15.77 | 128.55 | +0.78 | +5.20% | 255775 | 38018.76 | 5.81% | | 300207 | 欣旺达 | 18.72 | 43.02 | +0.92 | +5.17% | 930284.9 | 168661.4 | 5.43% | | 300377 | 赢时胜 | 13.26 | -3227.92 | +0.64 | +5.07% | 558571 | 71190.69 | 7.97% | | 300968 | 格林精密 | 9.54 | -40.92 | +0.46 | +5.07% | 95630 | 8759.732 | 2.31% | | 300769 | 德方纳米 | 34.88 | 386.78 | +1.68 | +5.06% | 153512 | 51044.55 | 6.10% | | 000026 | 飞亚达 | 17.46 | 67.23 | +0.84 | +5.05% | 113501 | 18609.06 | 3.11% | | 920138 | 杰理科技 | 31.90 | 22.50 | +1.52 | +5.00% | 46999 | 14513.32 | 4.88% | | 688788 | 科思科技 | 26.50 | -16.18 | +1.26 | +4.99% | 34562.6 | 8555.666 | 1.58% | | 688380 | 中微半导 | 34.04 | 36.90 | +1.61 | +4.96% | 91031.65 | 29399.66 | 2.27% | | 002402 | 和而泰 | 17.58 | 29.54 | +0.83 | +4.96% | 296732 | 50065.24 | 3.63% | | 301391 | 卡莱特 | 41.01 | 162.34 | +1.93 | +4.94% | 16772 | 6486.74 | 1.81% | | 000676 | 智度股份 | 6.39 | 39.76 | +0.30 | +4.93% | 641590 | 39335.23 | 5.10% | | 300403 | 汉宇集团 | 8.95 | 25.95 | +0.42 | +4.92% | 184324 | 15910.14 | 4.21% | | 301105 | 鸿铭股份 | 44.30 | -82.42 | +2.07 | +4.90% | 9596 | 4073.65 | 4.84% | | 301382 | 蜂助手 | 31.05 | 56.98 | +1.45 | +4.90% | 92393 | 27262.21 | 3.91% | | 300130 | 新国都 | 18.48 | 22.58 | +0.86 | +4.88% | 149060 | 26610.6 | 3.43% | | 000056 | *ST皇庭 | 2.15 | -0.90 | +0.10 | +4.88% | 304400 | 6369.786 | 3.37% | | 002920 | 德赛西威 | 77.29 | 18.63 | +3.58 | +4.86% | 68521 | 51318.92 | 1.15% | | 002957 | 科瑞技术 | 29.05 | 39.23 | +1.33 | +4.80% | 187975 | 51437.05 | 4.48% | | 002830 | 名雕股份 | 14.14 | 60.60 | +0.64 | +4.74% | 47551 | 6390.404 | 5.12% | | 300328 | 宜安科技 | 12.16 | -161.81 | +0.55 | +4.74% | 311354 | 36206.94 | 4.53% | | 300348 | 长亮科技 | 9.30 | -1526.92 | +0.42 | +4.73% | 213949 | 19050.77 | 2.93% | | 002456 | 欧菲光 | 6.44 | -76.56 | +0.29 | +4.72% | 889660 | 55533.67 | 2.68% | | 300199 | 翰宇药业 | 25.80 | 178.30 | +1.16 | +4.71% | 569359 | 142164.6 | 7.65% | | 300619 | 金银河 | 22.47 | 67.11 | +1.01 | +4.71% | 87906 | 18710.16 | 4.57% | | 002292 | 奥飞娱乐 | 9.13 | 64.58 | +0.41 | +4.70% | 902211.1 | 77813.13 | 8.86% | | 600499 | 科达制造 | 10.48 | 10.87 | +0.47 | +4.70% | 342682 | 35103.76 | 1.79% | | 920267 | 鑫汇科 | 15.45 | -30.94 | +0.69 | +4.67% | 8166 | 1213.953 | 3.00% | | 300098 | 高新兴 | 4.26 | -287.25 | +0.19 | +4.67% | 509605 | 20921.3 | 3.31% | | 300083 | 创世纪 | 11.48 | 92.46 | +0.51 | +4.65% | 731380.9 | 79416.02 | 4.90% | | 300533 | 冰川网络 | 13.96 | 36.66 | +0.62 | +4.65% | 96672 | 12823.44 | 4.19% | | 688573 | 信宇人 | 15.33 | -3.13 | +0.68 | +4.64% | 46216.75 | 6648.941 | 8.68% | | 002139 | 拓邦股份 | 9.92 | 76.07 | +0.44 | +4.64% | 273624 | 26561 | 2.55% | | 688620 | 安凯微 | 13.36 | -103.03 | +0.59 | +4.62% | 211364.2 | 26587.22 | 5.39% | | 002425 | 凯撒文化 | 3.18 | -6.16 | +0.14 | +4.61% | 743518 | 22024.8 | 8.08% | | 001308 | 康冠科技 | 18.51 | 29.89 | +0.81 | +4.58% | 39421 | 7079.151 | 0.75% | | 300805 | 电声股份 | 8.69 | 117.59 | +0.38 | +4.57% | 197066 | 16064.99 | 6.56% | | 300409 | 道氏技术 | 16.27 | 22.46 | +0.71 | +4.56% | 208429 | 32479.28 | 2.99% | | 300917 | 特发服务 | 29.55 | 38.78 | +1.28 | +4.53% | 88503 | 25128.87 | 5.24% | | 300264 | 佳创视讯 | 5.78 | -64.34 | +0.25 | +4.52% | 199263 | 10942.14 | 5.38% | | 002351 | 漫步者 | 10.87 | 21.86 | +0.47 | +4.52% | 297444 | 31523.71 | 5.64% | | 002319 | 乐通股份 | 9.49 | -5013.05 | +0.41 | +4.52% | 111134 | 10010.88 | 5.31% | | 300995 | 奇德新材 | 25.06 | 87.38 | +1.08 | +4.50% | 22490 | 5309.579 | 3.69% | | 300925 | 法本信息 | 13.95 | 68.41 | +0.60 | +4.49% | 121874 | 16426.96 | 3.49% | | 603725 | 天安新材 | 11.86 | 43.62 | +0.51 | +4.49% | 131769 | 15007.28 | 4.32% | | 688132 | 邦彦技术 | 14.69 | -8.73 | +0.63 | +4.48% | 18035.26 | 2506.201 | 1.18% | | 603898 | 好莱客 | 12.22 | -82.84 | +0.52 | +4.44% | 67147 | 7909.521 | 2.24% | | 688177 | 百奥泰 | 18.11 | -16.34 | +0.77 | +4.44% | 38235.85 | 6649.834 | 0.92% | | 002881 | 美格智能 | 42.61 | 78.35 | +1.81 | +4.44% | 176429 | 71628.27 | 9.61% | | 300814 | 中富电路 | 105.47 | 396.05 | +4.47 | +4.43% | 82091 | 81579.79 | 4.29% | | 300833 | 浩洋股份 | 41.55 | 32.89 | +1.75 | +4.40% | 18124 | 7312.959 | 2.23% | | 301138 | 华研精机 | 27.10 | 30.85 | +1.14 | +4.39% | 12569 | 3258.48 | 1.83% | | 300043 | 星辉娱乐 | 4.30 | 22.38 | +0.18 | +4.37% | 405920 | 16677.13 | 3.26% | | 002180 | 奔图科技 | 16.49 | -73.46 | +0.69 | +4.37% | 124593 | 19873.36 | 0.91% | | 301538 | 骏鼎达 | 37.02 | 23.14 | +1.54 | +4.34% | 25307 | 8917.414 | 5.79% | | 301578 | 辰奕智能 | 22.30 | 344.43 | +0.92 | +4.30% | 19555 | 4157.923 | 6.49% | | 300793 | 佳禾智能 | 11.89 | -25.43 | +0.49 | +4.30% | 126699 | 14462.8 | 3.40% | | 001221 | 悍高集团 | 32.29 | 17.68 | +1.33 | +4.30% | 32987 | 10397.54 | 4.29% | | 300909 | 汇创达 | 50.82 | 947.76 | +2.07 | +4.25% | 47449 | 23181.73 | 3.67% | | 300745 | 欣锐科技 | 22.22 | -121.14 | +0.90 | +4.22% | 84484 | 17589.38 | 5.94% | | 300834 | 星辉环材 | 36.58 | 96.51 | +1.47 | +4.19% | 13136 | 4575.12 | 0.69% | | 688638 | 誉辰智能 | 30.99 | -10.14 | +1.24 | +4.17% | 6893.099 | 2004.526 | 2.61% | | 301011 | 华立科技 | 15.50 | -32.01 | +0.62 | +4.17% | 58081 | 8491.479 | 3.96% | | 920374 | 云里物里 | 15.11 | 99.35 | +0.60 | +4.14% | 9650 | 1407.118 | 2.04% | | 300671 | 富满微 | 43.04 | -169.47 | +1.70 | +4.11% | 143001 | 58128.96 | 6.40% | | 002609 | 捷顺科技 | 8.15 | 80.77 | +0.32 | +4.09% | 139226 | 10896.22 | 3.03% | | 002518 | 科士达 | 28.57 | 25.76 | +1.12 | +4.08% | 130567 | 35405.51 | 2.31% | | 920876 | 慧为智能 | 16.11 | 194.24 | +0.63 | +4.07% | 11995 | 1853.978 | 3.05% | | 688388 | 嘉元科技 | 23.06 | 37.81 | +0.90 | +4.06% | 356871.7 | 77801.98 | 5.41% | | 300047 | 天源迪科 | 8.97 | 199.17 | +0.35 | +4.06% | 223344 | 19183.24 | 3.85% | | 002965 | 祥鑫科技 | 23.84 | 273.86 | +0.93 | +4.06% | 137184 | 30947.89 | 5.77% | | 002789 | *ST建艺 | 13.39 | -3.02 | +0.52 | +4.04% | 16230 | 2099.664 | 1.04% | | 300468 | 四方精创 | 19.90 | 158.37 | +0.77 | +4.03% | 285817 | 54581.36 | 5.39% | | 002212 | 天融信 | 7.27 | -64.01 | +0.28 | +4.01% | 1702370 | 116029.6 | 14.59% | | 300112 | 万讯自控 | 7.27 | -40.02 | +0.28 | +4.01% | 366192 | 25293.74 | 13.43% | | 300601 | 康泰生物 | 12.49 | 167.71 | +0.48 | +4.00% | 163533 | 19810.83 | 1.82% | | 301318 | 维海德 | 21.38 | 78.03 | +0.82 | +3.99% | 18950 | 3863.645 | 2.03% | | 603608 | 天创股份 | 19.57 | 232.52 | +0.75 | +3.99% | 133621 | 24944.22 | 3.14% | | 301051 | 信濠光电 | 13.83 | -19.60 | +0.53 | +3.98% | 120039 | 15676.01 | 5.32% | | 301042 | 安联锐视 | 27.75 | 93.61 | +1.06 | +3.97% | 37376 | 9969.384 | 4.05% | | 300979 | 华利集团 | 35.01 | 16.42 | +1.33 | +3.95% | 63135 | 22193.49 | 0.54% | | 300679 | 电连技术 | 37.21 | 67.87 | +1.41 | +3.94% | 152135 | 53644.36 | 4.23% | | 300448 | 浩云科技 | 5.28 | -130.49 | +0.20 | +3.94% | 252068 | 12660.77 | 3.94% | | 688617 | 惠泰医疗 | 268.00 | 40.66 | +10.12 | +3.92% | 16927.58 | 44386.72 | 1.20% | | 300735 | 光弘科技 | 16.43 | 54.71 | +0.62 | +3.92% | 109663 | 17363.73 | 1.44% | | 003010 | 若羽臣 | 24.31 | 26.11 | +0.91 | +3.89% | 59425 | 14013.52 | 2.63% | | 920083 | 金戈新材 | 32.42 | 45.11 | +1.20 | +3.84% | 26409 | 8312.972 | 6.95% | | 688325 | 赛微微电 | 107.99 | 104.72 | +3.99 | +3.84% | 13572.69 | 14408.3 | 1.65% | | 000050 | 深天马A | 5.98 | -19.01 | +0.22 | +3.82% | 341522 | 19749.81 | 1.40% | | 688559 | 海目星 | 38.63 | -80.27 | +1.42 | +3.82% | 119723.2 | 43835.58 | 4.83% | | 300269 | 联建光电 | 4.36 | -152.97 | +0.16 | +3.81% | 218678 | 9103.511 | 4.16% | | 688227 | 品高股份 | 69.06 | -241.85 | +2.53 | +3.80% | 36010.27 | 23556.72 | 3.19% | | 301449 | 天溯计量 | 36.75 | 34.20 | +1.34 | +3.78% | 17621 | 6208.62 | 8.58% | | 002841 | 视源股份 | 45.54 | 12.14 | +1.65 | +3.76% | 179574 | 78453.05 | 3.44% | | 688712 | 北芯生命 | 28.50 | 96.20 | +1.03 | +3.75% | 19918.7 | 5484.78 | 4.37% | | 301091 | 深城交 | 18.55 | 89.64 | +0.67 | +3.75% | 89600 | 15741.37 | 1.70% | | 000039 | 中集集团 | 8.37 | -142.01 | +0.30 | +3.72% | 401131 | 32966.06 | 1.74% | | 301638 | 南网数字 | 19.56 | 75.92 | +0.70 | +3.71% | 95188 | 18004.66 | 3.80% | | 688148 | 芳源股份 | 5.33 | 29.98 | +0.19 | +3.70% | 178612 | 9079.483 | 3.50% | | 002400 | 省广集团 | 6.50 | 176.75 | +0.23 | +3.67% | 932148 | 58125.11 | 5.40% | | 300310 | 宜通世纪 | 4.24 | 4312.28 | +0.15 | +3.67% | 239526 | 9715.679 | 2.97% | | 000513 | 丽珠集团 | 26.97 | 14.30 | +0.95 | +3.65% | 125227 | 32945.31 | 2.21% | | 300760 | 迈瑞医疗 | 177.30 | 27.32 | +6.24 | +3.65% | 165912 | 290526.7 | 1.37% | | 300077 | 国民技术 | 17.41 | -159.07 | +0.61 | +3.63% | 358904 | 59586.73 | 6.29% | | 300572 | 安车检测 | 21.14 | -24.00 | +0.74 | +3.63% | 63650 | 12539.02 | 3.51% | | 002757 | 南兴股份 | 17.00 | 36.09 | +0.59 | +3.60% | 170871 | 27535.76 | 6.01% | | 920001 | 纬达光电 | 10.39 | -38.08 | +0.36 | +3.59% | 18815 | 1882.112 | 2.09% | | 301363 | 美好医疗 | 17.03 | 46.25 | +0.59 | +3.59% | 288142 | 47468.71 | 5.52% | | 301512 | 智信精密 | 28.89 | 102.60 | +1.00 | +3.59% | 16111 | 4456.17 | 3.31% | | 301328 | 维峰电子 | 47.17 | 77.82 | +1.62 | +3.56% | 42137 | 18432.77 | 3.66% | | 300811 | 铂科新材 | 70.07 | 63.16 | +2.40 | +3.55% | 149901 | 98904.66 | 4.48% | | 002369 | 卓翼科技 | 5.55 | -12.81 | +0.19 | +3.54% | 234763 | 12488.46 | 4.14% | | 300333 | 兆日科技 | 11.70 | 134.57 | +0.40 | +3.54% | 358027 | 40034.48 | 10.69% | | 301131 | 聚赛龙 | 31.38 | 115.18 | +1.06 | +3.50% | 13442 | 4043.609 | 3.43% | | 688721 | 龙图光罩 | 31.77 | 183.56 | +1.07 | +3.49% | 27994.05 | 8462.574 | 5.08% | | 688128 | 中国电研 | 21.15 | 15.84 | +0.71 | +3.47% | 23767.12 | 4861.362 | 0.59% | | 688518 | 联赢激光 | 17.64 | 28.98 | +0.59 | +3.46% | 99247.87 | 16710.89 | 2.91% | | 688525 | 佰维存储 | 164.97 | 9.52 | +5.47 | +3.43% | 254525.8 | 407454 | 5.35% | | 300052 | 中青宝 | 9.66 | -42.18 | +0.32 | +3.43% | 116081 | 10766.98 | 4.43% | | 301338 | 凯格精机 | 71.40 | 41.38 | +2.34 | +3.39% | 41257 | 27771.85 | 3.80% | | 002676 | 顺威股份 | 5.19 | 45.08 | +0.17 | +3.39% | 178283 | 8914.554 | 2.48% | | 688173 | 希荻微 | 11.02 | -45.96 | +0.36 | +3.38% | 110629.9 | 11563.77 | 2.69% | | 000034 | 神州数码 | 21.50 | 36.89 | +0.70 | +3.37% | 195513 | 40904.64 | 2.30% | | 002352 | 顺丰控股 | 31.49 | 14.77 | +1.02 | +3.35% | 323729 | 100859.5 | 0.70% | | 688323 | 瑞华泰 | 20.07 | -41.16 | +0.65 | +3.35% | 94345.36 | 17859.54 | 4.71% | | 300389 | 艾比森 | 13.31 | 15.44 | +0.43 | +3.34% | 132373 | 16833.34 | 4.82% | | 002587 | 奥拓电子 | 5.89 | 237.09 | +0.19 | +3.33% | 849906 | 48550.93 | 15.95% | | 002416 | 爱施德 | 7.76 | 62.73 | +0.25 | +3.33% | 289749 | 21762.75 | 2.37% | | 002482 | 广田集团 | 1.25 | -43.47 | +0.04 | +3.31% | 841515.1 | 10154 | 2.25% | | 688522 | 纳睿雷达 | 18.24 | 67.57 | +0.58 | +3.28% | 51906.48 | 9072.049 | 3.01% | | 688612 | 威迈斯 | 27.47 | 20.10 | +0.87 | +3.27% | 52153.18 | 13781.15 | 2.03% | | 300713 | 英可瑞 | 13.01 | -18.81 | +0.41 | +3.25% | 50814 | 6207.746 | 5.68% | | 002888 | 惠威科技 | 17.54 | 129.00 | +0.55 | +3.24% | 27055 | 4513.857 | 3.61% | | 000063 | 中兴通讯 | 28.16 | 40.66 | +0.88 | +3.23% | 774524.9 | 212736.5 | 1.92% | | 301489 | 思泉新材 | 87.74 | 161.03 | +2.74 | +3.22% | 46052 | 37847.6 | 6.62% | | 001309 | 德明利 | 251.00 | 11.68 | +7.83 | +3.22% | 322929 | 795497.3 | 13.89% | | 688159 | 有方科技 | 32.70 | 79.09 | +1.02 | +3.22% | 44252.8 | 13590.26 | 4.77% | | 300521 | 爱司凯 | 21.30 | -177.52 | +0.66 | +3.20% | 30491 | 6113.452 | 2.06% | | 002192 | 融捷股份 | 46.25 | 10.05 | +1.43 | +3.19% | 125625 | 55808.05 | 4.85% | | 603051 | 鹿山新材 | 22.74 | -83.17 | +0.70 | +3.18% | 90853 | 19345.68 | 5.62% | | 600728 | 佳都科技 | 4.55 | 139.98 | +0.14 | +3.17% | 350494 | 15426.58 | 1.64% | | 002733 | 雄韬股份 | 15.61 | 159.11 | +0.48 | +3.17% | 237536 | 35673.79 | 6.44% | | 603288 | 海天味业 | 34.53 | 27.59 | +1.06 | +3.17% | 246683 | 84482.72 | 0.44% | | 688125 | 安达智能 | 94.00 | -114.69 | +2.88 | +3.16% | 12914.66 | 11339.31 | 1.57% | | 300206 | 理邦仪器 | 11.11 | 18.24 | +0.34 | +3.16% | 56577 | 6112.863 | 1.67% | | 002906 | 华阳集团 | 25.18 | 15.71 | +0.77 | +3.15% | 69166 | 16868.19 | 1.32% | | 301348 | 蓝箭电子 | 19.31 | -198.06 | +0.59 | +3.15% | 80672 | 14857.73 | 4.17% | | 002213 | 大为股份 | 23.59 | 286.99 | +0.72 | +3.15% | 100903 | 22677.26 | 4.87% | | 000011 | 深物业A | 10.25 | -125.39 | +0.31 | +3.12% | 573670 | 56425.59 | 10.90% | | 002446 | 盛路通信 | 7.30 | 137.71 | +0.22 | +3.11% | 252098 | 17596.98 | 2.97% | | 300042 | 朗科科技 | 29.88 | 42.75 | +0.90 | +3.11% | 117342 | 33437.64 | 5.86% | | 300303 | 聚飞光电 | 5.98 | 31.83 | +0.18 | +3.10% | 421906 | 24214.05 | 3.18% | | 300546 | 雄帝科技 | 16.65 | 274.33 | +0.50 | +3.10% | 66407 | 10498.11 | 4.81% | | 301595 | 太力科技 | 37.04 | 96.20 | +1.11 | +3.09% | 13968 | 4935.008 | 3.42% | | 300476 | 胜宏科技 | 183.48 | 35.88 | +5.49 | +3.08% | 325687 | 568165 | 3.76% | | 000555 | 神州信息 | 10.38 | -77.84 | +0.31 | +3.08% | 233358 | 23413.56 | 2.39% | | 600382 | 广东明珠 | 5.36 | 20.27 | +0.16 | +3.08% | 113245 | 5859.557 | 1.75% | | 000021 | 深科技 | 29.19 | 37.69 | +0.87 | +3.07% | 665445 | 186423.8 | 4.20% | | 300625 | 三雄极光 | 9.46 | -37.72 | +0.28 | +3.05% | 28569 | 2595.906 | 1.76% | | 300940 | 南极光 | 12.17 | 120.15 | +0.36 | +3.05% | 49819 | 5802.743 | 3.16% | | 300415 | 伊之密 | 18.61 | 12.74 | +0.55 | +3.05% | 64127 | 11673.72 | 1.41% | | 000058 | 深赛格 | 7.11 | 122.47 | +0.21 | +3.04% | 114176 | 7880.403 | 1.16% | | 688045 | 必易微 | 47.81 | 57.69 | +1.41 | +3.04% | 22969.26 | 10364.7 | 3.25% | | 605499 | 东鹏饮料 | 104.48 | 15.63 | +3.08 | +3.04% | 59509 | 61282.64 | 0.88% | | 003037 | 三和管桩 | 6.12 | -905.64 | +0.18 | +3.03% | 243504 | 14923.77 | 4.06% | | 002625 | 光启技术 | 23.90 | 83.05 | +0.70 | +3.02% | 250641 | 58288.78 | 1.16% | | 301326 | 捷邦科技 | 75.14 | -98.48 | +2.19 | +3.00% | 21164 | 14874.18 | 2.94% | | 688216 | 气派科技 | 29.87 | -730.78 | +0.87 | +3.00% | 59007.62 | 16728.96 | 5.55% | | 688252 | 天德钰 | 18.61 | 34.73 | +0.54 | +2.99% | 62211.24 | 11013.57 | 1.52% | | 002294 | 信立泰 | 30.79 | 50.96 | +0.89 | +2.98% | 144424 | 43498.27 | 1.30% | | 002993 | 奥海科技 | 29.54 | 35.15 | +0.85 | +2.96% | 54212 | 15288.66 | 2.27% | | 920289 | 华汇智能 | 24.70 | 20.01 | +0.71 | +2.96% | 18383 | 4392.686 | 12.72% | | 001399 | 惠科股份 | 17.42 | 36.90 | +0.50 | +2.96% | 258428 | 43237.98 | 6.00% | | 301458 | 钧崴电子 | 31.75 | 62.07 | +0.91 | +2.95% | 66351 | 19946.05 | 5.65% | | 000973 | 佛塑科技 | 10.48 | 26.83 | +0.30 | +2.95% | 312052 | 31786.22 | 3.08% | | 002197 | 证通电子 | 5.94 | -10.82 | +0.17 | +2.95% | 222216 | 12584.66 | 4.16% | | 301288 | 清研环境 | 15.08 | -44.10 | +0.43 | +2.94% | 22091 | 3191.244 | 2.83% | | 688530 | 欧莱新材 | 45.98 | 202.36 | +1.31 | +2.93% | 71893.59 | 31276.07 | 10.30% | | 002970 | 锐明技术 | 37.99 | 24.12 | +1.08 | +2.93% | 38612 | 13999.91 | 2.94% | | 300359 | 全通教育 | 3.87 | -31.21 | +0.11 | +2.93% | 201829 | 7471.009 | 3.19% | | 300460 | ST惠伦 | 8.45 | -17.21 | +0.24 | +2.92% | 40668 | 3318.522 | 1.45% | | 002833 | 弘亚数控 | 19.40 | 18.79 | +0.55 | +2.92% | 120259 | 22851.64 | 4.10% | | 000049 | 德赛电池 | 20.87 | 20.07 | +0.59 | +2.91% | 57276 | 11671.32 | 1.49% | | 300177 | 中海达 | 6.04 | -17.82 | +0.17 | +2.90% | 210029 | 12167.13 | 3.46% | | 000532 | 华金资本 | 11.03 | 21.20 | +0.31 | +2.89% | 132054 | 14007.86 | 3.84% | | 300576 | 容大感光 | 23.84 | 105.95 | +0.67 | +2.89% | 135418 | 30764.9 | 5.18% | | 688209 | 英集芯 | 27.06 | 51.06 | +0.76 | +2.89% | 145523.9 | 37332.84 | 3.35% | | 000893 | 亚钾国际 | 35.99 | 15.34 | +1.01 | +2.89% | 125485 | 44445.92 | 1.55% | | 920925 | 锦好医疗 | 10.35 | 609.67 | +0.29 | +2.88% | 12074 | 1229.062 | 2.17% | | 300340 | 科恒股份 | 8.21 | -14.61 | +0.23 | +2.88% | 125706 | 9897.007 | 4.60% | | 301039 | 中集车辆 | 7.15 | 16.05 | +0.20 | +2.88% | 183885 | 13027.32 | 1.27% | | 002912 | 中新赛克 | 25.05 | 579.26 | +0.70 | +2.87% | 234214 | 55241.04 | 14.44% | | 300227 | 光韵达 | 8.59 | -19.86 | +0.24 | +2.87% | 275757 | 22321.35 | 6.04% | | 001285 | 瑞立科密 | 29.40 | 20.42 | +0.82 | +2.87% | 23075 | 6581.747 | 1.92% | | 002047 | 宝鹰股份 | 2.87 | 67.44 | +0.08 | +2.87% | 269800 | 7383.793 | 1.78% | | 920124 | 南特科技 | 12.30 | 27.46 | +0.34 | +2.84% | 19619 | 2344.169 | 2.56% | | 300724 | 捷佳伟创 | 51.55 | 15.46 | +1.42 | +2.83% | 86208 | 42789.23 | 2.97% | | 300235 | 方直科技 | 10.90 | 128.43 | +0.30 | +2.83% | 100389 | 10338.45 | 4.90% | | 301588 | 美新科技 | 23.26 | 86.08 | +0.64 | +2.83% | 29246 | 6439.844 | 3.99% | | 002875 | 安奈儿 | 12.37 | -34.00 | +0.34 | +2.83% | 52977 | 6220.526 | 2.51% | | 002017 | 东信和平 | 13.49 | 46.40 | +0.37 | +2.82% | 145949 | 18942.4 | 2.52% | | 002152 | 广电运通 | 9.17 | 27.83 | +0.25 | +2.80% | 243271 | 21780.23 | 0.98% | | 002449 | 国星光电 | 6.61 | -47.32 | +0.18 | +2.80% | 154840 | 9918.093 | 2.50% | | 600872 | 中炬高新 | 18.00 | 19.99 | +0.49 | +2.80% | 111399 | 19890.3 | 1.44% | | 002889 | 东方嘉盛 | 13.67 | 23.29 | +0.37 | +2.78% | 353496 | 47254.14 | 14.07% | | 300197 | 节能铁汉 | 1.85 | -1.76 | +0.05 | +2.78% | 541354 | 9706.018 | 1.83% | | 600143 | 金发科技 | 13.01 | 27.84 | +0.35 | +2.76% | 372839 | 47516.97 | 1.42% | | 003028 | 振邦智能 | 23.12 | 89.69 | +0.62 | +2.76% | 16500 | 3687.502 | 2.33% | | 301018 | 申菱环境 | 73.09 | 227.20 | +1.96 | +2.76% | 136004 | 93514.56 | 4.81% | | 301283 | 聚胶股份 | 23.92 | 15.33 | +0.64 | +2.75% | 13614 | 3154.375 | 1.49% | | 300543 | 朗科智能 | 7.49 | -53.13 | +0.20 | +2.74% | 70941 | 5062.938 | 2.84% | | 002429 | 兆驰股份 | 6.75 | 29.58 | +0.18 | +2.74% | 603849 | 39056.15 | 1.33% | | 000090 | 天健集团 | 3.38 | -41.86 | +0.09 | +2.74% | 348635 | 11529.85 | 1.87% | | 300053 | 航宇微 | 11.28 | -24.65 | +0.30 | +2.73% | 189453 | 20362.15 | 2.86% | | 300545 | 联得装备 | 23.11 | 47.48 | +0.61 | +2.71% | 64696 | 14254.25 | 5.21% | | 300973 | 立高食品 | 24.66 | 16.04 | +0.65 | +2.71% | 19761 | 4773.048 | 1.67% | | 002291 | 遥望科技 | 5.71 | -21.85 | +0.15 | +2.70% | 723796.9 | 39114.74 | 8.33% | | 002465 | 海格通信 | 9.92 | -25.38 | +0.26 | +2.69% | 624674 | 59307.79 | 2.52% | | 688312 | 燕麦科技 | 35.49 | 42.53 | +0.93 | +2.69% | 58769.49 | 19567.78 | 3.99% | | 301631 | 壹连科技 | 50.99 | 22.82 | +1.33 | +2.68% | 28057 | 13664.08 | 6.44% | | 920072 | 科莱瑞迪 | 20.99 | 23.40 | +0.54 | +2.64% | 6193 | 1268.61 | 3.10% | | 300004 | 南风股份 | 7.00 | 19261.78 | +0.18 | +2.64% | 210770 | 13993.63 | 4.39% | | 002121 | 科陆电子 | 4.28 | -12.66 | +0.11 | +2.64% | 309804 | 12847.64 | 2.20% | | 002130 | 沃尔核材 | 14.81 | 17.99 | +0.38 | +2.63% | 237123 | 34089.65 | 2.05% | | 300602 | 飞荣达 | 31.26 | 40.64 | +0.80 | +2.63% | 181576 | 54047.51 | 4.53% | | 300752 | 隆利科技 | 11.37 | 91.16 | +0.29 | +2.62% | 85833 | 9192.082 | 3.84% | | 002824 | 和胜股份 | 20.42 | 31.85 | +0.52 | +2.61% | 149269 | 28724.2 | 6.60% | | 002177 | 御银股份 | 5.52 | 290.56 | +0.14 | +2.60% | 376521 | 20080.89 | 5.51% | | 301268 | 铭利达 | 11.10 | -15.63 | +0.28 | +2.59% | 63831 | 6723.09 | 1.76% | | 300438 | 鹏辉能源 | 38.89 | 17.62 | +0.98 | +2.59% | 241021 | 90472.84 | 5.96% | | 002922 | 伊戈尔 | 19.85 | 40.43 | +0.50 | +2.58% | 133390 | 25495.23 | 3.49% | | 301590 | 优优绿能 | 59.17 | -96.96 | +1.49 | +2.58% | 8745 | 4944.247 | 3.59% | | 301177 | 迪阿股份 | 21.85 | 88.89 | +0.55 | +2.58% | 12865 | 2716.436 | 0.32% | | 002289 | 宇顺电子 | 29.85 | 30.95 | +0.75 | +2.58% | 46975 | 13355.39 | 1.71% | | 301503 | 智迪科技 | 21.28 | 38.24 | +0.53 | +2.55% | 11668 | 2382.943 | 2.02% | | 300136 | 信维通信 | 45.59 | 63.25 | +1.13 | +2.54% | 440425 | 190539.9 | 5.34% | | 300738 | 奥飞数据 | 17.79 | 72.72 | +0.44 | +2.54% | 297348 | 51141.81 | 3.02% | | 300888 | 稳健医疗 | 30.73 | 22.69 | +0.76 | +2.54% | 51530 | 15643.02 | 0.89% | | 002183 | 怡亚通 | 4.07 | -32.60 | +0.10 | +2.52% | 461995 | 18197.15 | 1.78% | | 002243 | 力合科创 | 6.96 | 45.19 | +0.17 | +2.50% | 260966 | 17591.45 | 2.17% | | 301630 | 同宇新材 | 170.00 | 52.88 | +4.15 | +2.50% | 17506 | 28093.89 | 8.34% | | 002575 | 群兴玩具 | 4.92 | -52.35 | +0.12 | +2.50% | 276659 | 13141.42 | 4.73% | | 300942 | 易瑞生物 | 6.17 | -300.29 | +0.15 | +2.49% | 65713 | 3900.678 | 1.62% | | 002791 | 坚朗五金 | 16.50 | -43.50 | +0.40 | +2.48% | 146895 | 23841.35 | 6.92% | | 300812 | 易天股份 | 16.09 | -1060.05 | +0.39 | +2.48% | 70361 | 10715 | 3.95% | | 300723 | 一品红 | 30.27 | 62.02 | +0.73 | +2.47% | 44248 | 12968.86 | 1.06% | | 301128 | 强瑞技术 | 83.10 | 69.62 | +2.00 | +2.47% | 52766 | 41255.39 | 4.14% | | 300514 | 友讯达 | 9.57 | -58240.00 | +0.23 | +2.46% | 39033 | 3594.292 | 2.44% | | 920275 | 驱动力 | 5.86 | 408.58 | +0.14 | +2.45% | 9314 | 531.3452 | 0.71% | | 688138 | 清溢光电 | 27.72 | 40.93 | +0.66 | +2.44% | 78435.16 | 20717.27 | 2.49% | | 301369 | 联动科技 | 91.45 | 208.80 | +2.17 | +2.43% | 28187 | 24344.7 | 5.14% | | 688548 | 广钢气体 | 26.24 | 81.65 | +0.62 | +2.42% | 271786 | 68551.86 | 2.06% | | 300844 | 山水比德 | 22.46 | -31.66 | +0.53 | +2.42% | 19520 | 4183.59 | 2.17% | | 300529 | 健帆生物 | 15.28 | 23.24 | +0.36 | +2.41% | 64019 | 9635.09 | 1.25% | | 300921 | 南凌科技 | 14.88 | 109.63 | +0.35 | +2.41% | 100390 | 14080.19 | 6.20% | | 300281 | 金明精机 | 6.84 | -950.58 | +0.16 | +2.40% | 152939 | 10174.44 | 3.85% | | 000987 | 越秀资本 | 6.91 | 7.27 | +0.16 | +2.37% | 288925 | 19531.95 | 0.58% | | 300562 | 乐心股份 | 13.01 | 28.56 | +0.30 | +2.36% | 109175 | 13717.84 | 6.53% | | 300997 | 欢乐家 | 15.21 | 135.43 | +0.35 | +2.36% | 89435 | 13217.21 | 2.27% | | 301603 | 乔锋智能 | 101.74 | 27.58 | +2.34 | +2.35% | 23620 | 22751.94 | 6.26% | | 002782 | 可立克 | 12.62 | 28.31 | +0.29 | +2.35% | 95724 | 11587.57 | 1.95% | | 300771 | 智莱科技 | 11.38 | 23.91 | +0.26 | +2.34% | 66858 | 7288.094 | 3.54% | | 301086 | 鸿富瀚 | 127.00 | 105.28 | +2.90 | +2.34% | 46069 | 54550.95 | 6.60% | | 688007 | 光峰科技 | 11.46 | -22.42 | +0.26 | +2.32% | 253978.4 | 27391.61 | 5.53% | | 301178 | 天亿马 | 31.86 | 738.09 | +0.72 | +2.31% | 29973 | 9106.883 | 4.36% | | 002544 | 普天科技 | 15.05 | 487.81 | +0.34 | +2.31% | 157632 | 22687.61 | 2.32% | | 301479 | 弘景光电 | 44.27 | 31.01 | +1.00 | +2.31% | 24482 | 10341.52 | 3.43% | | 300246 | 宝莱特 | 12.93 | -32.53 | +0.29 | +2.29% | 65587 | 8097.951 | 3.10% | | 000100 | TCL科技 | 4.47 | 15.23 | +0.10 | +2.29% | 4013882 | 175167.1 | 2.00% | | 920556 | 雅达股份 | 6.26 | 53.41 | +0.14 | +2.29% | 11983 | 731.5851 | 1.03% | | 300638 | 广和通 | 20.63 | 97.08 | +0.46 | +2.28% | 269962 | 53706.02 | 5.09% | | 300311 | 任子行 | 5.39 | 81.92 | +0.12 | +2.28% | 662291 | 33971.16 | 12.32% | | 688512 | 慧智微 | 12.60 | -20.69 | +0.28 | +2.27% | 239517 | 28702.36 | 7.32% | | 300656 | 民德电子 | 23.98 | -24.94 | +0.53 | +2.26% | 72025 | 16350.99 | 5.34% | | 000066 | 中国长城 | 11.78 | 321.84 | +0.26 | +2.26% | 954247.1 | 109057.4 | 2.96% | | 688321 | 微芯生物 | 22.68 | 108.31 | +0.50 | +2.25% | 78795.13 | 17320.3 | 1.78% | | 920523 | 德瑞锂电 | 14.08 | 11.92 | +0.31 | +2.25% | 15451 | 2132.649 | 1.92% | | 600866 | 星湖科技 | 4.09 | 31.85 | +0.09 | +2.25% | 229222 | 9158.66 | 1.38% | | 002846 | 英联股份 | 10.02 | 99.10 | +0.22 | +2.24% | 107611 | 10371.34 | 3.97% | | 300050 | 世纪鼎利 | 6.38 | 270.78 | +0.14 | +2.24% | 243521 | 14752.79 | 4.47% | | 000534 | 万泽股份 | 19.14 | 48.05 | +0.42 | +2.24% | 121740 | 22421.1 | 2.41% | | 002008 | 大族激光 | 61.89 | 32.03 | +1.35 | +2.23% | 578036 | 341270.1 | 6.04% | | 688668 | 鼎通科技 | 153.29 | 69.11 | +3.34 | +2.23% | 59682.67 | 87311.32 | 4.29% | | 688669 | 聚石化学 | 59.27 | -27.39 | +1.29 | +2.22% | 25285.79 | 14367.59 | 2.08% | | 002167 | 东方锆业 | 14.25 | 106.17 | +0.31 | +2.22% | 705544 | 97307.86 | 9.26% | | 300176 | 鸿特科技 | 4.15 | 168.86 | +0.09 | +2.22% | 148370 | 5915.444 | 2.79% | | 000029 | 深深房A | 20.30 | -1765.57 | +0.44 | +2.22% | 43476 | 8580.646 | 0.49% | | 300868 | 杰美特 | 57.21 | -119.67 | +1.24 | +2.22% | 50836 | 27143.37 | 6.29% | | 920075 | 柏星龙 | 15.69 | 150.16 | +0.34 | +2.21% | 15090 | 2274.5 | 4.30% | | 002989 | 中天精装 | 18.50 | -21.25 | +0.40 | +2.21% | 53459 | 9372.073 | 2.70% | | 002656 | 摩登大道 | 2.78 | -52.31 | +0.06 | +2.21% | 215462 | 5773.236 | 3.14% | | 002972 | 科安达 | 12.98 | 38.61 | +0.28 | +2.20% | 77906 | 9598.534 | 5.63% | | 002678 | 珠江钢琴 | 4.18 | -15.67 | +0.09 | +2.20% | 87274 | 3517.696 | 0.64% | | 300408 | 三环集团 | 93.99 | 56.64 | +2.02 | +2.20% | 463297 | 414729.7 | 2.48% | | 300962 | 中金辐照 | 12.57 | 35.22 | +0.27 | +2.20% | 30357 | 3703.912 | 1.15% | | 301558 | 三态股份 | 6.54 | 150.92 | +0.14 | +2.19% | 113004 | 7097.396 | 1.43% | | 300350 | 华鹏飞 | 4.68 | -54.90 | +0.10 | +2.18% | 255137 | 11588.18 | 5.52% | | 002101 | 广东鸿图 | 8.43 | 19.40 | +0.18 | +2.18% | 90131 | 7390.309 | 1.36% | | 300417 | 南华仪器 | 10.78 | -4114.56 | +0.23 | +2.18% | 50365 | 5186.082 | 5.74% | | 000009 | 中国宝安 | 6.57 | -240.44 | +0.14 | +2.18% | 175553 | 11283.11 | 0.68% | | 300565 | 科信技术 | 8.98 | -28.35 | +0.19 | +2.16% | 130235 | 11189.43 | 5.71% | | 688671 | 碧兴物联 | 21.27 | -18.14 | +0.45 | +2.16% | 16994.47 | 3429.507 | 3.16% | | 301365 | 矩阵股份 | 28.84 | 107.42 | +0.61 | +2.16% | 24320 | 6709.403 | 1.98% | | 688806 | 泰诺麦博 | 22.83 | -20.59 | +0.48 | +2.15% | 66507.5 | 14580.17 | 13.03% | | 301013 | 利和兴 | 28.10 | -39.46 | +0.59 | +2.14% | 125655 | 33575.18 | 6.64% | | 603063 | 禾望电气 | 22.95 | 23.99 | +0.48 | +2.14% | 171706 | 37646.92 | 3.71% | | 002187 | 广百股份 | 5.32 | -62.93 | +0.11 | +2.11% | 152949 | 7976.318 | 2.18% | | 002441 | 众业达 | 8.25 | 20.81 | +0.17 | +2.10% | 102927 | 8253.969 | 2.58% | | 002660 | 茂硕电源 | 7.33 | -10.79 | +0.15 | +2.09% | 77677 | 5403.252 | 2.24% | | 002885 | 京泉华 | 21.52 | 50.96 | +0.44 | +2.09% | 126230 | 25673.21 | 5.30% | | 002137 | 实益达 | 7.34 | 62.57 | +0.15 | +2.09% | 245066 | 17251.13 | 6.18% | | 301323 | 新莱福 | 58.12 | 39.52 | +1.18 | +2.07% | 16159 | 8930.956 | 2.36% | | 300586 | 美联新材 | 7.41 | -119.53 | +0.15 | +2.07% | 207838 | 14612.69 | 3.88% | | 002870 | 香山股份 | 38.19 | 196.73 | +0.77 | +2.06% | 36238 | 13411.43 | 2.79% | | 001319 | 铭科精技 | 20.88 | 21.53 | +0.42 | +2.05% | 42414 | 8511.666 | 5.17% | | 688609 | 九联科技 | 8.49 | -84.42 | +0.17 | +2.04% | 239111.7 | 19451.53 | 4.58% | | 300854 | 中兰环保 | 13.50 | -22.83 | +0.27 | +2.04% | 56634 | 7243.521 | 4.97% | | 920080 | 奥美森 | 19.00 | 19.51 | +0.38 | +2.04% | 2386 | 444.8258 | 1.04% | | 301602 | 超研股份 | 15.03 | 59.85 | +0.30 | +2.04% | 22323 | 3243.787 | 1.07% | | 300870 | 欧陆通 | 125.41 | 161.70 | +2.50 | +2.03% | 63884 | 75722.57 | 4.19% | | 300991 | 创益通 | 22.08 | -163.67 | +0.44 | +2.03% | 38873 | 8094.45 | 3.70% | | 002334 | 英威腾 | 6.55 | 54.50 | +0.13 | +2.02% | 199584 | 12556 | 2.72% | | 002905 | 金逸影视 | 8.07 | -54.08 | +0.16 | +2.02% | 91636 | 7067.281 | 2.62% | | 688575 | 亚辉龙 | 10.20 | 86.73 | +0.20 | +2.00% | 91573.7 | 9099.007 | 1.60% | | 300155 | 安居宝 | 4.10 | -38.96 | +0.08 | +1.99% | 170947 | 6712.323 | 5.17% | | 601615 | 明阳智能 | 8.77 | 123.08 | +0.17 | +1.98% | 445631 | 38004.21 | 1.97% | | 601138 | 工业富联 | 48.85 | 20.66 | +0.94 | +1.96% | 1058205 | 499937.2 | 0.53% | | 300219 | 鸿利智汇 | 6.25 | 35.83 | +0.12 | +1.96% | 175573 | 10566.76 | 2.48% | | 920807 | 奔朗新材 | 8.34 | -425.47 | +0.16 | +1.96% | 16019 | 1300.943 | 1.30% | | 002837 | 英维克 | 44.38 | 115.58 | +0.85 | +1.95% | 386342 | 163617 | 3.40% | | 300568 | 星源材质 | 12.72 | 135.97 | +0.24 | +1.92% | 753710 | 91596.25 | 6.24% | | 300252 | 金信诺 | 10.14 | 202.94 | +0.19 | +1.91% | 229636 | 22262.64 | 4.11% | | 688618 | 三旺通信 | 23.54 | 132.45 | +0.44 | +1.90% | 22184.37 | 4952.728 | 2.02% | | 688389 | 普门科技 | 11.24 | 33.93 | +0.21 | +1.90% | 23908.69 | 2635.854 | 0.56% | | 002813 | 路畅科技 | 25.30 | -43.84 | +0.47 | +1.89% | 55779 | 13788.52 | 4.65% | | 300731 | 科创新源 | 35.00 | 407.42 | +0.65 | +1.89% | 59384 | 19631.22 | 3.53% | | 600185 | 珠免集团 | 4.32 | -11.31 | +0.08 | +1.89% | 258507 | 10896.87 | 1.37% | | 002063 | 远光软件 | 5.41 | 34.51 | +0.10 | +1.88% | 344359 | 18238.93 | 1.95% | | 600684 | 珠江股份 | 3.25 | 52.67 | +0.06 | +1.88% | 199507 | 6303.73 | 2.34% | | 301381 | 赛维时代 | 21.79 | 31.69 | +0.40 | +1.87% | 61369 | 13072.4 | 1.51% | | 002745 | 木林森 | 10.92 | -16.72 | +0.20 | +1.87% | 603911 | 62964.42 | 5.71% | | 920123 | 芭薇股份 | 10.41 | 26.72 | +0.19 | +1.86% | 7915 | 804.1994 | 1.22% | | 688393 | 安必平 | 19.18 | -53.16 | +0.35 | +1.86% | 25466.14 | 4640.262 | 2.72% | | 603335 | 迪生力 | 5.48 | 36.10 | +0.10 | +1.86% | 118229 | 6223.976 | 2.76% | | 001268 | 联合精密 | 21.39 | -343.87 | +0.39 | +1.86% | 31736 | 6440.435 | 3.36% | | 000782 | 恒申新材 | 7.74 | -32.58 | +0.14 | +1.84% | 223239 | 16506.86 | 4.23% | | 002138 | 顺络电子 | 42.18 | 34.63 | +0.76 | +1.83% | 255797 | 103432 | 3.34% | | 002543 | 万和电气 | 7.79 | -56.93 | +0.14 | +1.83% | 221147 | 16707.85 | 3.34% | | 300151 | 昌红科技 | 16.18 | 159.87 | +0.29 | +1.83% | 184066 | 27998.14 | 4.99% | | 301387 | 光大同创 | 43.15 | -213.97 | +0.77 | +1.82% | 25521 | 10385.28 | 2.39% | | 688401 | 路维光电 | 53.86 | 38.13 | +0.96 | +1.81% | 54204.74 | 28038.61 | 2.80% | | 000002 | 万科A | 3.37 | -0.44 | +0.06 | +1.81% | 2421421 | 80476.76 | 2.49% | | 300482 | 万孚生物 | 15.88 | -57.32 | +0.28 | +1.79% | 54558 | 8425.935 | 1.27% | | 002511 | 中顺洁柔 | 6.84 | 22.25 | +0.12 | +1.79% | 102953 | 6939.215 | 0.81% | | 300376 | 易事特 | 3.99 | -44.54 | +0.07 | +1.79% | 249439 | 9680.255 | 1.07% | | 000036 | 华联控股 | 3.43 | 50.26 | +0.06 | +1.78% | 299228 | 9923.627 | 2.13% | | 002992 | 宝明科技 | 28.65 | 1646.09 | +0.50 | +1.78% | 17703 | 4888.788 | 1.12% | | 301123 | 奕东电子 | 52.90 | -231.79 | +0.92 | +1.77% | 64143 | 31823.31 | 3.87% | | 688268 | 华特气体 | 102.96 | 87.48 | +1.79 | +1.77% | 48073.91 | 47332.96 | 3.77% | | 688418 | 震有科技 | 25.35 | -32.67 | +0.44 | +1.77% | 44964.86 | 10743.02 | 2.34% | | 002823 | 凯中精密 | 12.68 | 18.44 | +0.22 | +1.77% | 114372 | 13974.6 | 5.13% | | 920065 | 千岸科技 | 30.18 | 12.62 | +0.52 | +1.75% | 13789 | 4041.39 | 8.75% | | 002594 | 比亚迪 | 81.42 | 25.22 | +1.40 | +1.75% | 372076 | 300100.7 | 1.07% | | 300629 | 新劲刚 | 17.64 | 42.75 | +0.30 | +1.73% | 104877 | 17616.58 | 4.83% | | 002735 | 王子新材 | 10.04 | -23.13 | +0.17 | +1.72% | 205769 | 19770.44 | 7.22% | | 300410 | 正业科技 | 7.68 | 67.10 | +0.13 | +1.72% | 328409 | 23958.85 | 8.95% | | 300532 | 今天国际 | 7.09 | 25.08 | +0.12 | +1.72% | 106323 | 7298.926 | 1.76% | | 002221 | 东华能源 | 5.33 | -10.89 | +0.09 | +1.72% | 191561 | 9946.037 | 1.31% | | 301322 | 绿通科技 | 33.20 | -723.09 | +0.56 | +1.72% | 30021 | 9304.316 | 2.78% | | 300131 | 英唐智控 | 11.91 | -1872.86 | +0.20 | +1.71% | 500142 | 56642.99 | 4.71% | | 920627 | 力王股份 | 16.12 | 70.11 | +0.27 | +1.70% | 49375 | 7836.956 | 10.06% | | 300238 | 冠昊生物 | 10.77 | 172.19 | +0.18 | +1.70% | 52633 | 5451.038 | 1.99% | | 300241 | 瑞丰光电 | 5.39 | 43.56 | +0.09 | +1.70% | 206064 | 10633.32 | 3.43% | | 920185 | 贝特瑞 | 20.45 | 29.88 | +0.34 | +1.69% | 58835 | 11814.3 | 0.52% | | 003003 | 天元股份 | 10.23 | 32.18 | +0.17 | +1.69% | 45913 | 4518.785 | 3.89% | | 920957 | 汉维科技 | 9.03 | 54.41 | +0.15 | +1.69% | 7656 | 675.7663 | 1.79% | | 301312 | 智立方 | 58.06 | 124.10 | +0.95 | +1.66% | 57784 | 31712.32 | 6.82% | | 300317 | 珈伟新能 | 3.68 | -17.12 | +0.06 | +1.66% | 281749 | 10063.08 | 3.40% | | 000524 | 岭南控股 | 8.59 | 74.81 | +0.14 | +1.66% | 74136 | 6240.444 | 1.11% | | 002723 | 小崧股份 | 6.76 | -7.99 | +0.11 | +1.65% | 114781 | 7424.362 | 3.61% | | 002981 | 朝阳科技 | 22.18 | 105.40 | +0.36 | +1.65% | 48666 | 10244.65 | 4.00% | | 600380 | 健康元 | 9.27 | 14.15 | +0.15 | +1.64% | 148069 | 13521.74 | 0.81% | | 001316 | 润贝航科 | 24.91 | 18.37 | +0.40 | +1.63% | 33666 | 8084.134 | 2.23% | | 300635 | 中达安 | 10.59 | -18.49 | +0.17 | +1.63% | 41987 | 4258.169 | 3.49% | | 920178 | 锐翔智能 | 74.88 | 35.81 | +1.20 | +1.63% | 10428 | 7484.817 | 5.42% | | 301332 | 德尔玛 | 7.51 | 29.28 | +0.12 | +1.62% | 43745 | 3220.431 | 1.65% | | 002233 | 塔牌集团 | 7.55 | 21.20 | +0.12 | +1.62% | 174563 | 13122.08 | 1.49% | | 300615 | 欣天科技 | 11.33 | -33.22 | +0.18 | +1.61% | 97942 | 10491.91 | 6.40% | | 002163 | 海南发展 | 6.94 | -17.96 | +0.11 | +1.61% | 274662 | 18420.09 | 3.42% | | 601318 | 中国平安 | 51.76 | 5.88 | +0.82 | +1.61% | 1010737 | 516559.3 | 0.95% | | 603390 | 通达电气 | 10.14 | 28.27 | +0.16 | +1.60% | 79318 | 7736.065 | 2.26% | | 600518 | 康美药业 | 1.27 | 596.13 | +0.02 | +1.60% | 1607853 | 20087.09 | 1.16% | | 002862 | 实丰文化 | 13.99 | -13.48 | +0.22 | +1.60% | 112619 | 14883.09 | 8.76% | | 603882 | 金域医学 | 30.60 | 139.31 | +0.48 | +1.59% | 158018 | 46908.84 | 3.45% | | 002620 | *ST瑞和 | 4.48 | -15.64 | +0.07 | +1.59% | 56822 | 2461.994 | 1.80% | | 300621 | 维业股份 | 6.42 | -2.47 | +0.10 | +1.58% | 60655 | 3728.278 | 2.99% | | 301392 | 汇成真空 | 114.80 | -2458.91 | +1.78 | +1.57% | 37455 | 40911.68 | 9.18% | | 000573 | 粤宏远A | 3.87 | 195.92 | +0.06 | +1.57% | 410163 | 15266.07 | 6.48% | | 600999 | 招商证券 | 16.15 | 7.90 | +0.25 | +1.57% | 464482 | 73963.48 | 0.63% | | 000776 | 广发证券 | 18.84 | 7.81 | +0.29 | +1.56% | 586671 | 108324.6 | 0.99% | | 002340 | 格林美 | 5.89 | 16.18 | +0.09 | +1.55% | 760575.1 | 43633.4 | 1.50% | | 002210 | 飞马国际 | 1.97 | 175.03 | +0.03 | +1.55% | 689330 | 13124.4 | 2.59% | | 300843 | 胜蓝股份 | 94.21 | 102.80 | +1.43 | +1.54% | 63213 | 56694.49 | 3.75% | | 300400 | 劲拓股份 | 26.40 | 72.93 | +0.40 | +1.54% | 117306 | 29193.37 | 4.84% | | 301248 | 杰创智能 | 50.31 | -929.93 | +0.76 | +1.53% | 68610 | 32416.48 | 6.11% | | 000078 | ST海王 | 1.33 | -4.38 | +0.02 | +1.53% | 415592 | 5402.734 | 1.58% | | 002797 | 第一创业 | 6.03 | 24.28 | +0.09 | +1.52% | 463730 | 27495.85 | 1.10% | | 301319 | 唯特偶 | 67.06 | 137.95 | +1.00 | +1.51% | 67356 | 42917.47 | 4.90% | | 300149 | 睿智医药 | 8.06 | -94.74 | +0.12 | +1.51% | 186190 | 14460.11 | 3.87% | | 002867 | 周大生 | 10.23 | 11.58 | +0.15 | +1.49% | 90013 | 9136.386 | 0.83% | | 301282 | 金禄电子 | 40.24 | 90.61 | +0.59 | +1.49% | 247255 | 95990.25 | 14.00% | | 002169 | 智光电气 | 9.55 | 31.88 | +0.14 | +1.49% | 327520 | 29789.93 | 4.30% | | 002822 | ST中装 | 2.74 | -1.91 | +0.04 | +1.48% | 75394 | 2031.909 | 0.69% | | 301618 | 长联科技 | 28.94 | 118.76 | +0.42 | +1.47% | 11048 | 3116.292 | 2.29% | | 301327 | 华宝新能 | 40.11 | -73.58 | +0.58 | +1.47% | 16591 | 6518.098 | 1.16% | | 603118 | 共进股份 | 13.15 | 111.41 | +0.19 | +1.47% | 443539 | 55925.31 | 5.63% | | 002806 | 华锋股份 | 13.19 | -64.39 | +0.19 | +1.46% | 71101 | 8941.346 | 4.26% | | 300620 | 光库科技 | 250.84 | 228.79 | +3.61 | +1.46% | 118231 | 288550.4 | 4.78% | | 002759 | ST天际 | 11.16 | 15.52 | +0.16 | +1.45% | 188382 | 20255.16 | 3.76% | | 300591 | 万里马 | 5.59 | -19.48 | +0.08 | +1.45% | 136998 | 7353.201 | 3.91% | | 920926 | 鸿智科技 | 9.10 | 59.49 | +0.13 | +1.45% | 8215 | 728.7897 | 1.01% | | 000636 | 风华高科 | 40.15 | 113.26 | +0.57 | +1.44% | 873338 | 335198.1 | 7.61% | | 301516 | 中远通 | 15.60 | -76.53 | +0.22 | +1.43% | 67492 | 10052.85 | 9.62% | | 300978 | 东箭科技 | 8.52 | 28.75 | +0.12 | +1.43% | 37411 | 3097.01 | 1.30% | | 301716 | 鸿富诚 | 491.00 | 103.72 | +6.90 | +1.43% | 28916 | 138928 | 23.22% | | 002399 | 海普瑞 | 9.27 | 67.03 | +0.13 | +1.42% | 31022 | 2826.901 | 0.25% | | 688171 | 纬德信息 | 22.12 | 2562.23 | +0.31 | +1.42% | 26203.18 | 5478.125 | 2.24% | | 002786 | 银宝山新 | 7.14 | -1403.02 | +0.10 | +1.42% | 122695 | 8500.022 | 2.49% | | 301632 | 广东建科 | 12.16 | 50.47 | +0.17 | +1.42% | 49946 | 5910.039 | 2.73% | | 300691 | 联合光电 | 15.09 | 108.80 | +0.21 | +1.41% | 140269 | 20136.48 | 6.35% | | 002842 | 翔鹭钨业 | 26.67 | 15.09 | +0.37 | +1.41% | 155248 | 39687.78 | 5.78% | | 001382 | 新亚电缆 | 16.06 | 73.64 | +0.22 | +1.39% | 16373 | 2573.13 | 2.60% | | 600383 | 金地集团 | 2.21 | -0.81 | +0.03 | +1.38% | 921240 | 20097.76 | 2.04% | | 002902 | 铭普光磁 | 21.46 | -26.69 | +0.29 | +1.37% | 144484 | 29473.58 | 7.75% | | 000014 | 沙河股份 | 9.63 | -14.45 | +0.13 | +1.37% | 111418 | 10333.16 | 4.60% | | 600685 | 中船防务 | 27.41 | 29.38 | +0.37 | +1.37% | 128923 | 34548.8 | 1.57% | | 300381 | 溢多利 | 5.21 | -64.73 | +0.07 | +1.36% | 101092 | 5105.029 | 2.11% | | 688175 | 高凌信息 | 28.40 | -717.37 | +0.38 | +1.36% | 83297.14 | 22559.73 | 4.95% | | 301200 | 大族数控 | 166.22 | 43.31 | +2.20 | +1.34% | 37428 | 59618.34 | 0.88% | | 002348 | 高乐股份 | 8.41 | -190.53 | +0.11 | +1.33% | 148950 | 11974.52 | 1.65% | | 002851 | 麦格米特 | 93.28 | 243.36 | +1.22 | +1.33% | 266969 | 235767.2 | 5.43% | | 000007 | 全新好 | 9.18 | -750.95 | +0.12 | +1.32% | 141527 | 12310.3 | 4.09% | | 300791 | 仙乐健康 | 17.65 | 42.39 | +0.23 | +1.32% | 17242 | 2983.96 | 0.67% | | 002209 | 达意隆 | 12.28 | 16.73 | +0.16 | +1.32% | 49178 | 5807.42 | 3.12% | | 301021 | 英诺激光 | 57.62 | 117.45 | +0.75 | +1.32% | 80966 | 44493.16 | 5.30% | | 300057 | 万顺新材 | 5.41 | -74.18 | +0.07 | +1.31% | 246355 | 12854.7 | 2.96% | | 920765 | 美之高 | 10.15 | -232.44 | +0.13 | +1.30% | 9504 | 938.2244 | 1.80% | | 002647 | 仁东控股 | 7.82 | 137.94 | +0.10 | +1.30% | 542740 | 39836.6 | 5.35% | | 002775 | 文科股份 | 3.14 | -6.36 | +0.04 | +1.29% | 249163 | 7610.147 | 4.20% | | 001313 | 粤海饲料 | 7.07 | 79.80 | +0.09 | +1.29% | 171968 | 11708.03 | 2.46% | | 603991 | 领先股份 | 138.26 | 135.16 | +1.76 | +1.29% | 29898 | 39320.05 | 3.34% | | 002884 | 凌霄泵业 | 15.23 | 12.57 | +0.19 | +1.26% | 24870 | 3757.159 | 0.91% | | 603863 | 松炀资源 | 12.16 | -13.29 | +0.15 | +1.25% | 106142 | 12308.99 | 5.19% | | 002663 | 普邦股份 | 1.63 | -6.36 | +0.02 | +1.24% | 456604 | 7178.014 | 3.53% | | 002959 | 小熊电器 | 36.69 | 18.57 | +0.45 | +1.24% | 43599 | 15692.29 | 3.12% | | 002285 | 世联行 | 2.47 | -7.33 | +0.03 | +1.23% | 1006240 | 24166.83 | 5.08% | | 002939 | 长城证券 | 7.41 | 12.66 | +0.09 | +1.23% | 229570 | 16765.22 | 0.64% | | 688359 | 三孚新科 | 79.96 | -553.60 | +0.97 | +1.23% | 43766.83 | 32693.89 | 4.39% | | 600589 | 大位科技 | 6.61 | -62.34 | +0.08 | +1.23% | 419252 | 26690.01 | 2.84% | | 002869 | 金溢科技 | 18.22 | -20.56 | +0.22 | +1.22% | 75423 | 13097.65 | 4.76% | | 002584 | 西陇科学 | 7.47 | 111.40 | +0.09 | +1.22% | 338859 | 24430.51 | 7.04% | | 600162 | 香江控股 | 3.35 | -128.61 | +0.04 | +1.21% | 745276 | 23984.1 | 2.28% | | 688726 | 拉普拉斯 | 37.76 | 28.24 | +0.45 | +1.21% | 62000.9 | 22547.92 | 2.82% | | 300770 | 新媒股份 | 37.77 | 14.02 | +0.45 | +1.21% | 75751 | 27888.2 | 3.32% | | 002918 | 蒙娜丽莎 | 9.33 | 35.51 | +0.11 | +1.19% | 88155 | 7921.809 | 4.12% | | 300424 | 航新科技 | 11.93 | -38.92 | +0.14 | +1.19% | 99099 | 11397.04 | 3.86% | | 300221 | 银禧科技 | 10.25 | 31.06 | +0.12 | +1.18% | 256021 | 25166.24 | 5.54% | | 300146 | 汤臣倍健 | 9.42 | 24.56 | +0.11 | +1.18% | 118656 | 11031.08 | 1.06% | | 002170 | 芭田股份 | 10.33 | 9.48 | +0.12 | +1.18% | 127654 | 13009.33 | 1.62% | | 301059 | 金三江 | 12.07 | 31.01 | +0.14 | +1.17% | 27381 | 3208.164 | 1.33% | | 600868 | 梅雁吉祥 | 2.60 | -71.52 | +0.03 | +1.17% | 371721 | 9411.762 | 1.96% | | 300044 | *ST赛为 | 5.22 | -3.18 | +0.06 | +1.16% | 151358 | 7703.328 | 2.12% | | 000429 | 粤高速A | 13.26 | 17.39 | +0.15 | +1.14% | 150815 | 19954.44 | 1.16% | | 002715 | 登云股份 | 11.52 | -104.86 | +0.13 | +1.14% | 51151 | 5623.389 | 3.71% | | 603833 | 欧派家居 | 31.05 | 13.24 | +0.35 | +1.14% | 23658 | 7304.826 | 0.39% | | 600048 | 保利发展 | 5.34 | -201.38 | +0.06 | +1.14% | 1220863 | 64936.58 | 1.02% | | 000060 | 中金岭南 | 5.35 | 17.16 | +0.06 | +1.13% | 875568.9 | 45369.46 | 1.97% | | 301396 | 宏景科技 | 122.92 | 255.84 | +1.37 | +1.13% | 109291 | 127986.2 | 7.72% | | 003012 | 东鹏控股 | 4.49 | 32.15 | +0.05 | +1.13% | 75707 | 3328.807 | 0.67% | | 000017 | 深中华A | 6.30 | 131.01 | +0.07 | +1.12% | 330225 | 19956.77 | 7.49% | | 300961 | 深水海纳 | 10.80 | -8.74 | +0.12 | +1.12% | 78487 | 8077.162 | 5.13% | | 300676 | 华大基因 | 40.54 | -29.49 | +0.45 | +1.12% | 121237 | 47561.24 | 2.91% | | 300232 | 洲明科技 | 5.44 | -230.27 | +0.06 | +1.12% | 648010 | 32828.17 | 7.29% | | 002572 | 索菲亚 | 7.27 | 10.87 | +0.08 | +1.11% | 99471 | 7146.339 | 1.36% | | 920469 | 富恒新材 | 5.46 | -5.86 | +0.06 | +1.11% | 23345 | 1240.779 | 2.26% | | 301308 | 江波龙 | 244.68 | 9.38 | +2.68 | +1.11% | 174063 | 416888.1 | 6.18% | | 002548 | 金新农 | 3.68 | -4.63 | +0.04 | +1.10% | 228613 | 8254.978 | 2.84% | | 301362 | 民爆光电 | 85.42 | 93.88 | +0.92 | +1.09% | 39557 | 31829.76 | 9.66% | | 000025 | 特力A | 13.93 | 41.83 | +0.15 | +1.09% | 42549 | 5811.662 | 1.08% | | 000685 | 中山公用 | 10.28 | 5.74 | +0.11 | +1.08% | 105826 | 10769.96 | 0.85% | | 001212 | 中旗新材 | 30.16 | -166.15 | +0.32 | +1.07% | 50298 | 14495.4 | 2.78% | | 001979 | 招商蛇口 | 7.55 | 656.71 | +0.08 | +1.07% | 764102 | 57746.88 | 0.86% | | 000006 | 深振业A | 6.62 | -133.36 | +0.07 | +1.07% | 228094 | 14486.71 | 1.69% | | 002419 | 天虹股份 | 4.78 | 127.48 | +0.05 | +1.06% | 468586 | 22276.7 | 4.11% | | 002736 | 国信证券 | 9.61 | 8.61 | +0.10 | +1.05% | 312389 | 29667.35 | 0.31% | | 920866 | 绿亨科技 | 5.78 | 34.74 | +0.06 | +1.05% | 16366 | 924.6815 | 1.48% | | 000070 | 特发信息 | 13.50 | -26.70 | +0.14 | +1.05% | 389698 | 50366.32 | 4.55% | | 002975 | 博杰股份 | 85.00 | 59.53 | +0.88 | +1.05% | 98879 | 80186.34 | 7.15% | | 301395 | 仁信新材 | 12.60 | -31.43 | +0.13 | +1.04% | 71917 | 8619.89 | 5.56% | | 002845 | 同兴达 | 12.63 | 50.92 | +0.13 | +1.04% | 103276 | 12600.96 | 4.13% | | 688115 | 思林杰 | 49.50 | 325.03 | +0.50 | +1.02% | 23980.32 | 10996.68 | 2.57% | | 002666 | 德联集团 | 3.96 | 73.68 | +0.04 | +1.02% | 122856 | 4731.751 | 2.45% | | 920768 | 拾比佰 | 6.94 | 17.31 | +0.07 | +1.02% | 15404 | 1050.379 | 1.43% | | 003035 | 南网能源 | 4.97 | 52.40 | +0.05 | +1.02% | 222805 | 10827.68 | 0.59% | | 300668 | 杰恩股份 | 27.17 | 199.99 | +0.27 | +1.00% | 36617 | 9514.839 | 3.67% | | 002683 | 广东宏大 | 29.49 | 23.02 | +0.29 | +0.99% | 138268 | 39999.78 | 2.07% | | 920045 | 蘅东光 | 427.20 | 87.58 | +4.20 | +0.99% | 14374 | 59516.97 | 5.10% | | 301629 | 矽电股份 | 205.89 | 340.08 | +2.01 | +0.99% | 9327 | 18102.63 | 4.86% | | 000533 | 顺钠股份 | 9.25 | 56.42 | +0.09 | +0.98% | 220050 | 19677 | 3.21% | | 002741 | 光华科技 | 18.55 | 61.16 | +0.18 | +0.98% | 229793 | 40955.13 | 5.34% | | 002191 | 劲嘉股份 | 3.10 | -10.44 | +0.03 | +0.98% | 194911 | 5919.626 | 1.39% | | 688183 | 生益电子 | 87.28 | 36.57 | +0.83 | +0.96% | 137612.7 | 115374.7 | 1.64% | | 300173 | ST福能 | 3.16 | -12.95 | +0.03 | +0.96% | 72550 | 2228.674 | 0.99% | | 300889 | 爱克股份 | 18.20 | -43.07 | +0.17 | +0.94% | 65433 | 11451.54 | 4.35% | | 688785 | 恒运昌 | 284.43 | 198.84 | +2.65 | +0.94% | 5573.1 | 15248.89 | 4.11% | | 600892 | 大晟文化 | 4.30 | -27.88 | +0.04 | +0.94% | 864168.9 | 36019.77 | 15.45% | | 001209 | 洪兴股份 | 17.35 | 89.98 | +0.16 | +0.93% | 27946 | 4675.988 | 2.91% | | 001338 | 永顺泰 | 8.71 | 36.70 | +0.08 | +0.93% | 59906 | 5138.636 | 1.19% | | 688625 | 呈和科技 | 45.28 | 45.70 | +0.41 | +0.91% | 79209.36 | 34055.89 | 3.05% | | 000061 | 农产品 | 5.56 | 25.34 | +0.05 | +0.91% | 163244 | 8948.697 | 0.91% | | 603043 | 广州酒家 | 13.49 | 15.91 | +0.12 | +0.90% | 36079 | 4858.485 | 0.64% | | 002055 | ST得润 | 5.68 | -129.21 | +0.05 | +0.89% | 125985 | 6973.064 | 2.13% | | 300639 | 凯普生物 | 5.78 | -370.38 | +0.05 | +0.87% | 191267 | 10768.69 | 3.04% | | 002930 | 宏川智慧 | 8.11 | -9.44 | +0.07 | +0.87% | 79605 | 6253.61 | 1.84% | | 301067 | 显盈科技 | 25.65 | -31.44 | +0.22 | +0.87% | 36406 | 8749.614 | 5.51% | | 002052 | 同洲电子 | 7.00 | -529.17 | +0.06 | +0.86% | 103055 | 6925.514 | 1.49% | | 002953 | 日丰股份 | 9.42 | 36.14 | +0.08 | +0.86% | 91059 | 8330.419 | 3.24% | | 601900 | 南方传媒 | 12.98 | 10.73 | +0.11 | +0.85% | 95156 | 12183.88 | 1.08% | | 301500 | 飞南资源 | 21.28 | 15.37 | +0.18 | +0.85% | 64170 | 13146.61 | 4.45% | | 000099 | 中信海直 | 13.05 | 36.08 | +0.11 | +0.85% | 274330 | 34758.48 | 3.54% | | 603309 | 维力医疗 | 10.70 | 54.55 | +0.09 | +0.85% | 27548 | 2892.485 | 0.94% | | 002356 | 鹏飞绿能 | 2.41 | 92.61 | +0.02 | +0.84% | 267931 | 6314.744 | 2.04% | | 002732 | 燕塘乳业 | 13.41 | 57.47 | +0.11 | +0.83% | 20943 | 2760.686 | 1.33% | | 003040 | 楚天龙 | 13.41 | -406.71 | +0.11 | +0.83% | 327167 | 42037.84 | 7.16% | | 920110 | 雷特科技 | 24.39 | 24.11 | +0.20 | +0.83% | 1266 | 303.1577 | 0.78% | | 301377 | 鼎泰高科 | 246.00 | 109.55 | +2.00 | +0.82% | 51029 | 119668.8 | 5.14% | | 002973 | 侨银股份 | 10.12 | 40.25 | +0.08 | +0.80% | 115295 | 11042.13 | 3.63% | | 000010 | *ST美丽 | 1.27 | -497.98 | +0.01 | +0.79% | 137776 | 1696.21 | 1.45% | | 920729 | 永顺生物 | 6.35 | 62.09 | +0.05 | +0.79% | 13341 | 830.7034 | 1.72% | | 000089 | 深圳机场 | 6.40 | 13.82 | +0.05 | +0.79% | 166566 | 10618.27 | 0.81% | | 301528 | 多浦乐 | 56.44 | 73.67 | +0.44 | +0.79% | 13526 | 7317.723 | 2.92% | | 301305 | 朗坤科技 | 21.97 | 17.13 | +0.17 | +0.78% | 70596 | 14827.9 | 5.68% | | 600004 | 白云机场 | 7.76 | 17.47 | +0.06 | +0.78% | 123605 | 9545.516 | 0.52% | | 002809 | 红墙股份 | 7.79 | -31.04 | +0.06 | +0.78% | 53918 | 4056.82 | 3.17% | | 688589 | 力合微 | 18.32 | 177.40 | +0.14 | +0.77% | 62999.98 | 10882.64 | 4.34% | | 603268 | 松发股份 | 176.89 | 32.09 | +1.34 | +0.76% | 98378 | 168097.3 | 4.22% | | 002492 | 恒基达鑫 | 5.34 | -15.21 | +0.04 | +0.75% | 101127 | 5182.862 | 2.54% | | 002583 | 海能达 | 8.08 | -47.59 | +0.06 | +0.75% | 340487 | 26640.4 | 2.65% | | 300094 | 国联水产 | 2.73 | -2.85 | +0.02 | +0.74% | 538517 | 14256.16 | 4.87% | | 002256 | 兆新股份 | 2.78 | 242.31 | +0.02 | +0.72% | 494701 | 13231.93 | 2.45% | | 300711 | 广哈通信 | 16.84 | 56.84 | +0.12 | +0.72% | 66850 | 10725.59 | 2.39% | | 603983 | 丸美生物 | 25.35 | 44.53 | +0.18 | +0.72% | 27977 | 6902.833 | 0.70% | | 002016 | 世荣兆业 | 4.28 | 19.67 | +0.03 | +0.71% | 105144 | 4426.954 | 1.30% | | 688395 | 正弦电气 | 22.83 | 45.47 | +0.16 | +0.71% | 17938.04 | 3912.397 | 2.07% | | 000042 | 中洲控股 | 7.20 | -46.38 | +0.05 | +0.70% | 71425 | 5036.583 | 1.08% | | 300538 | 同益股份 | 12.99 | -37.59 | +0.09 | +0.70% | 46577 | 5789.391 | 3.80% | | 600525 | 长园集团 | 4.34 | -7.52 | +0.03 | +0.70% | 172763 | 7345.063 | 1.31% | | 301041 | 金百泽 | 32.01 | 122.37 | +0.22 | +0.69% | 139840 | 42768.82 | 17.70% | | 002106 | 莱宝高科 | 10.32 | 45.98 | +0.07 | +0.68% | 230591 | 22872.07 | 3.27% | | 600030 | 中信证券 | 25.45 | 10.02 | +0.17 | +0.67% | 1409804 | 354359.9 | 1.16% | | 002938 | 鹏鼎控股 | 70.67 | 43.23 | +0.47 | +0.67% | 248710 | 171156.5 | 1.08% | | 002882 | 金龙羽 | 21.21 | 116.72 | +0.14 | +0.66% | 120731 | 24642.84 | 4.89% | | 300932 | 三友联众 | 9.25 | 36.95 | +0.06 | +0.65% | 119693 | 10620.48 | 3.75% | | 688759 | 必贝特 | 17.01 | -43.13 | +0.11 | +0.65% | 55772.14 | 9190.5 | 7.75% | | 601333 | 广深铁路 | 3.10 | 14.57 | +0.02 | +0.65% | 870136.9 | 26832.55 | 1.54% | | 603630 | 拉芳家化 | 14.45 | -9745.27 | +0.09 | +0.63% | 63855 | 8958.727 | 2.84% | | 002198 | ST嘉应 | 3.23 | -634.42 | +0.02 | +0.62% | 36753 | 1168.418 | 0.72% | | 601238 | 广汽集团 | 4.85 | -4.62 | +0.03 | +0.62% | 387737 | 18448.61 | 0.53% | | 301191 | 菲菱科思 | 66.48 | 59.22 | +0.40 | +0.61% | 32794 | 20941.32 | 6.27% | | 300720 | 海川智能 | 55.46 | 592.88 | +0.33 | +0.60% | 81372 | 43323.75 | 4.42% | | 301577 | 美信科技 | 48.94 | -64.51 | +0.29 | +0.60% | 12737 | 5943.556 | 6.76% | | 000069 | 华侨城A | 1.70 | -0.90 | +0.01 | +0.59% | 472505 | 7958.022 | 0.68% | | 002215 | 诺普信 | 8.53 | 11.17 | +0.05 | +0.59% | 131942 | 11155.7 | 1.63% | | 002030 | 达安基因 | 5.37 | -11.04 | +0.03 | +0.56% | 224133 | 11786.55 | 1.60% | | 001386 | 马可波罗 | 14.74 | 17.85 | +0.08 | +0.55% | 28782 | 4176.029 | 1.72% | | 002105 | 信隆健康 | 5.62 | -51.03 | +0.03 | +0.54% | 104630 | 5647.831 | 2.87% | | 002705 | 新宝股份 | 11.25 | 15.40 | +0.06 | +0.54% | 58365 | 6477.128 | 0.72% | | 300193 | 佳士科技 | 7.72 | 20.48 | +0.04 | +0.52% | 72815 | 5440.26 | 1.74% | | 002577 | 雷柏科技 | 19.43 | -1069.45 | +0.10 | +0.52% | 95148 | 17392.3 | 3.39% | | 000828 | 东莞控股 | 9.75 | 12.04 | +0.05 | +0.52% | 68839 | 6683.347 | 0.66% | | 600183 | 生益科技 | 110.81 | 51.82 | +0.55 | +0.50% | 714512.9 | 761052.2 | 2.96% | | 920375 | 派诺科技 | 6.10 | -37.06 | +0.03 | +0.49% | 19990 | 1197.569 | 2.03% | | 000031 | 大悦城 | 2.09 | -2.82 | +0.01 | +0.48% | 372991 | 7657.9 | 0.87% | | 002836 | 新宏泽 | 10.52 | 67.70 | +0.05 | +0.48% | 84088 | 8447.468 | 3.65% | | 300737 | 科顺股份 | 4.22 | -9.10 | +0.02 | +0.48% | 252789 | 10395.77 | 2.85% | | 920871 | 派特尔 | 10.61 | 66.42 | +0.05 | +0.47% | 6006 | 628.2815 | 1.28% | | 003018 | 金富科技 | 37.10 | 81.14 | +0.17 | +0.46% | 76802 | 27247.58 | 2.70% | | 002880 | 卫光生物 | 19.70 | 24.41 | +0.09 | +0.46% | 18459 | 3555.407 | 0.81% | | 002084 | 海鸥住工 | 4.40 | -21.53 | +0.02 | +0.46% | 391348 | 16638.44 | 6.07% | | 001201 | 东瑞股份 | 15.53 | -6.80 | +0.07 | +0.45% | 138436 | 21365.79 | 6.51% | | 000088 | 盐田港 | 4.44 | 15.48 | +0.02 | +0.45% | 241118 | 10644.1 | 0.76% | | 002495 | 佳隆股份 | 2.25 | 121.99 | +0.01 | +0.45% | 256642 | 5626.289 | 3.70% | | 003816 | 中国广核 | 4.56 | 23.20 | +0.02 | +0.44% | 1854022 | 84904.18 | 0.47% | | 002616 | 长青集团 | 4.62 | 12.64 | +0.02 | +0.43% | 78172 | 3541.915 | 1.33% | | 600029 | 南方航空 | 4.69 | -65.08 | +0.02 | +0.43% | 644342 | 29966.77 | 0.48% | | 688090 | 瑞松科技 | 54.45 | 158.06 | +0.23 | +0.42% | 104063.3 | 52197.27 | 6.56% | | 600325 | 华发股份 | 2.54 | -0.52 | +0.01 | +0.40% | 600965 | 15140.09 | 2.18% | | 300824 | 北鼎股份 | 7.67 | 23.76 | +0.03 | +0.39% | 78712 | 5809.526 | 2.47% | | 000659 | 珠海中富 | 2.57 | -31.30 | +0.01 | +0.39% | 255979 | 6419.891 | 1.99% | | 603808 | 歌力思 | 7.90 | 15.94 | +0.03 | +0.38% | 41727 | 3224.124 | 1.15% | | 600332 | 白云山 | 19.58 | 12.42 | +0.07 | +0.36% | 90445 | 17679.81 | 0.64% | | 000333 | 美的集团 | 85.59 | 14.72 | +0.30 | +0.35% | 334054 | 285601.2 | 0.49% | | 000523 | 红棉股份 | 2.94 | 44.26 | +0.01 | +0.34% | 885307.1 | 25339.03 | 4.93% | | 600433 | 冠豪高新 | 3.08 | -163.33 | +0.01 | +0.33% | 283257 | 8533.304 | 1.62% | | 688683 | 莱尔科技 | 25.03 | 85.84 | +0.08 | +0.32% | 15948.2 | 3796.353 | 0.99% | | 002551 | 尚荣医疗 | 3.14 | -18.00 | +0.01 | +0.32% | 183947 | 5606.317 | 3.01% | | 688025 | 杰普特 | 324.00 | 81.26 | +1.01 | +0.31% | 43029.41 | 132378.4 | 4.53% | | 000045 | 深纺织A | 9.88 | 59.60 | +0.03 | +0.30% | 73739 | 7035.871 | 1.61% | | 600323 | 瀚蓝环境 | 30.73 | 11.32 | +0.09 | +0.29% | 71219 | 21867.59 | 0.87% | | 000028 | 国药一致 | 20.64 | 11.74 | +0.06 | +0.29% | 49137 | 10161.1 | 0.93% | | 300804 | 广康生化 | 41.45 | 204.40 | +0.12 | +0.29% | 15995 | 6424.05 | 5.82% | | 002672 | 东江环保 | 3.50 | -3.17 | +0.01 | +0.29% | 100398 | 3410.231 | 1.11% | | 002654 | 万润科技 | 10.61 | 191.85 | +0.03 | +0.28% | 455562 | 46386.67 | 5.73% | | 000012 | 南玻A | 3.54 | -29.11 | +0.01 | +0.28% | 185628 | 6469.134 | 0.95% | | 000048 | 京基智农 | 14.65 | -13.81 | +0.04 | +0.27% | 138590 | 19819.31 | 2.62% | | 688627 | 精智达 | 312.77 | 380.00 | +0.85 | +0.27% | 45753.91 | 135653.8 | 4.86% | | 300404 | 博济医药 | 11.32 | 83.77 | +0.03 | +0.27% | 244370 | 26734.92 | 8.56% | | 002436 | 兴森科技 | 34.42 | 270.07 | +0.09 | +0.26% | 1136696 | 374658.3 | 7.49% | | 688114 | 华大智造 | 62.52 | -123.21 | +0.16 | +0.26% | 93393.39 | 56852.81 | 2.25% | | 001202 | 炬申股份 | 12.91 | 35.25 | +0.03 | +0.23% | 28420 | 3575.398 | 2.43% | | 002035 | 华帝股份 | 4.40 | 18.45 | +0.01 | +0.23% | 136339 | 5928.335 | 1.74% | | 301291 | 明阳电气 | 37.48 | 31.94 | +0.08 | +0.21% | 57999 | 21494.55 | 3.49% | | 000507 | 珠海港 | 4.73 | 18.90 | +0.01 | +0.21% | 81806 | 3831.621 | 0.91% | | 000529 | 广弘控股 | 4.76 | 33.93 | +0.01 | +0.21% | 41210 | 1933.374 | 0.72% | | 600428 | 中远海特 | 10.22 | 12.05 | +0.02 | +0.20% | 223915 | 22700.68 | 0.82% | | 002917 | 金奥博 | 10.70 | 21.10 | +0.02 | +0.19% | 329562 | 33284.22 | 12.65% | | 603813 | 原尚股份 | 22.30 | -28.03 | +0.04 | +0.18% | 14290 | 3053.291 | 1.36% | | 002420 | 毅昌科技 | 5.81 | 12.00 | +0.01 | +0.17% | 188508 | 10630.5 | 4.67% | | 688248 | 南网科技 | 46.90 | 65.80 | +0.08 | +0.17% | 44723.81 | 20221.65 | 0.79% | | 301111 | 粤万年青 | 18.46 | 498.43 | +0.03 | +0.16% | 50649 | 8935.133 | 3.17% | | 300876 | 蒙泰高新 | 13.77 | -46.69 | +0.02 | +0.15% | 41054 | 5416.023 | 3.62% | | 920039 | 国义招标 | 7.40 | 45.04 | +0.01 | +0.14% | 10911 | 794.659 | 0.71% | | 000096 | 广聚能源 | 7.58 | 22.99 | +0.01 | +0.13% | 53953 | 4003.897 | 1.06% | | 300647 | 超频三 | 7.60 | -24.74 | +0.01 | +0.13% | 346424 | 25161.32 | 7.89% | | 000037 | 深南电A | 8.46 | 25.17 | +0.01 | +0.12% | 100644 | 8330.213 | 2.97% | | 002855 | 捷荣技术 | 10.97 | -8.16 | +0.01 | +0.09% | 91630 | 9643.516 | 3.72% | | 002986 | 宇新股份 | 11.44 | 90.65 | +0.01 | +0.09% | 44461 | 5018.717 | 1.47% | | 603848 | 好太太 | 12.44 | 22.83 | +0.01 | +0.08% | 30732 | 3708.914 | 0.76% | | 002317 | 众生药业 | 25.97 | 110.76 | +0.02 | +0.08% | 333934 | 86669.65 | 4.35% | | 002311 | 海大集团 | 41.80 | 21.30 | +0.03 | +0.07% | 106061 | 44266.65 | 0.64% | | 301263 | 泰恩康 | 17.96 | -1938.06 | +0.01 | +0.06% | 55972 | 9798.83 | 1.54% | | 688112 | 鼎阳科技 | 73.90 | 75.13 | +0.03 | +0.04% | 52545.25 | 36946.31 | 3.28% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.05 | 12.51 | 0.00 | 0.00% | 263053 | 15818.2 | 0.55% | | 000068 | 华控赛格 | 3.05 | -54.77 | 0.00 | 0.00% | 194797 | 5784.749 | 1.94% | | 000531 | 穗恒运A | 5.23 | 16.57 | 0.00 | 0.00% | 61843 | 3188.672 | 0.68% | | 000539 | 粤电力A | 4.98 | 1205.64 | 0.00 | 0.00% | 478688 | 23344.18 | 1.87% | | 002060 | 广东建工 | 3.06 | 12.22 | 0.00 | 0.00% | 226863 | 6888.313 | 1.45% | | 002141 | 贤丰控股 | 5.14 | 787.05 | 0.00 | 0.00% | 960972 | 47182.15 | 9.30% | | 002161 | 远望谷 | 5.45 | -26.47 | 0.00 | 0.00% | 334667 | 17464.6 | 4.52% | | 002218 | 拓日新能 | 3.48 | -24.92 | 0.00 | 0.00% | 359340 | 12096.78 | 2.59% | | 601139 | 深圳燃气 | 6.11 | 10.63 | 0.00 | 0.00% | 197255 | 11958.43 | 0.69% | | 300030 | 阳普医疗 | 6.30 | 64.76 | 0.00 | 0.00% | 96984 | 5919.62 | 3.56% | | 002528 | *ST英飞 | 5.98 | -18.32 | 0.00 | 0.00% | 105144 | 6113.14 | 1.00% | | 300167 | ST迪威迅 | 3.22 | -27.50 | 0.00 | 0.00% | 63895 | 1994.589 | 1.73% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.04 | 27.77 | 0.00 | 0.00% | 250712 | 7560.944 | 0.33% | | 002769 | 普路通 | 6.14 | 146.50 | 0.00 | 0.00% | 119134 | 7108.047 | 3.19% | | 300938 | 信测标准 | 24.12 | 28.05 | 0.00 | 0.00% | 132383 | 30033.53 | 6.26% | | 300960 | 通业科技 | 16.62 | 54.43 | 0.00 | 0.00% | 43767 | 6924.492 | 3.33% | | 688135 | 利扬芯片 | 30.08 | 529.63 | 0.00 | 0.00% | 135843.5 | 38855.98 | 5.83% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 002295 | 精艺股份 | 8.47 | -36.00 | -0.01 | -0.12% | 81990 | 6696.507 | 3.27% | | 600036 | 招商银行 | 41.77 | 6.94 | -0.05 | -0.12% | 1232174 | 516087 | 0.60% | | 002774 | 快意电梯 | 16.00 | 97.54 | -0.02 | -0.12% | 90576 | 14081.76 | 3.21% | | 600894 | 广日股份 | 7.33 | 10.39 | -0.01 | -0.14% | 55990 | 4067.591 | 0.66% | | 002054 | 德美化工 | 6.47 | 18.64 | -0.01 | -0.15% | 118616 | 7495.674 | 3.09% | | 300675 | 建科院 | 12.85 | -32.13 | -0.02 | -0.16% | 62983 | 7817.924 | 4.29% | | 000019 | 深粮控股 | 6.30 | 40.55 | -0.01 | -0.16% | 119140 | 7400.699 | 2.86% | | 603535 | 嘉诚国际 | 5.86 | -153.83 | -0.01 | -0.17% | 130451 | 7435.03 | 2.55% | | 002999 | 天禾股份 | 5.83 | 30.09 | -0.01 | -0.17% | 111120 | 6348.311 | 3.22% | | 688662 | 富信科技 | 84.45 | 173.66 | -0.15 | -0.18% | 122166.1 | 99450.41 | 10.65% | | 002911 | 佛燃能源 | 10.94 | 13.32 | -0.02 | -0.18% | 46225 | 5024.213 | 0.36% | | 600673 | 东阳光 | 26.65 | 1539.49 | -0.05 | -0.19% | 417258 | 106600.1 | 1.39% | | 000541 | 佛山照明 | 5.04 | 54.68 | -0.01 | -0.20% | 141961 | 7011.446 | 1.15% | | 601033 | 永兴股份 | 14.12 | 13.79 | -0.03 | -0.21% | 57738 | 8159.136 | 2.41% | | 001914 | 招商积余 | 8.70 | 13.99 | -0.02 | -0.23% | 121188 | 10556.03 | 1.15% | | 002762 | 金发拉比 | 8.37 | -17.62 | -0.02 | -0.24% | 81243 | 6561.876 | 2.29% | | 301223 | 中荣股份 | 15.90 | 19.59 | -0.04 | -0.25% | 21532 | 3365.083 | 1.11% | | 002853 | 皮阿诺 | 19.45 | -117.52 | -0.05 | -0.26% | 24928 | 4691.593 | 1.94% | | 301133 | 金钟股份 | 22.09 | -40.62 | -0.06 | -0.27% | 39054 | 8274.236 | 3.51% | | 000055 | 方大集团 | 3.57 | -8.02 | -0.01 | -0.28% | 138181 | 4783.583 | 2.04% | | 603193 | 润本股份 | 17.69 | 20.53 | -0.05 | -0.28% | 35036 | 6118.944 | 0.87% | | 002763 | 汇洁股份 | 6.86 | 38.61 | -0.02 | -0.29% | 60417 | 4089.891 | 1.99% | | 300977 | 深圳瑞捷 | 17.09 | 151.39 | -0.05 | -0.29% | 32794 | 5372.252 | 3.42% | | 688361 | 中科飞测 | 258.56 | -1804.98 | -0.77 | -0.30% | 98989.27 | 248125.3 | 2.81% | | 300951 | 博硕科技 | 53.11 | 613.18 | -0.16 | -0.30% | 68915 | 34686.78 | 4.55% | | 002227 | *ST特迅 | 5.87 | -19.63 | -0.02 | -0.34% | 16266 | 936.1105 | 0.66% | | 003039 | 顺控发展 | 11.62 | 23.15 | -0.04 | -0.34% | 47255 | 5397.278 | 0.77% | | 301038 | 深水规院 | 15.17 | 52.47 | -0.06 | -0.39% | 31199 | 4579.044 | 1.40% | | 002949 | 华阳国际 | 12.56 | 27.18 | -0.05 | -0.40% | 135931 | 16582.92 | 8.95% | | 002916 | 深南电路 | 282.98 | 46.25 | -1.32 | -0.46% | 123991 | 339130 | 1.86% | | 603797 | 联泰环保 | 4.27 | 19.50 | -0.02 | -0.47% | 95218 | 3960.256 | 1.65% | | 002314 | 南山控股 | 2.10 | -2.11 | -0.01 | -0.47% | 236353 | 4885.166 | 1.77% | | 000717 | 中南股份 | 2.09 | -4.27 | -0.01 | -0.48% | 174448 | 3601.023 | 0.72% | | 002327 | 富安娜 | 5.86 | 14.10 | -0.03 | -0.51% | 51053 | 2991.486 | 1.04% | | 300154 | 瑞凌股份 | 11.43 | 54.19 | -0.06 | -0.52% | 173907 | 18544.66 | 5.51% | | 000651 | 格力电器 | 37.23 | 7.48 | -0.20 | -0.53% | 732903.1 | 273583.1 | 1.33% | | 002923 | 润都股份 | 9.15 | 227.45 | -0.05 | -0.54% | 133046 | 11880.49 | 5.16% | | 001872 | 招商港口 | 23.67 | 12.33 | -0.13 | -0.55% | 36979 | 8789.636 | 0.16% | | 002728 | 特一药业 | 8.99 | 61.72 | -0.05 | -0.55% | 289792 | 25316.2 | 8.73% | | 300570 | 太辰光 | 160.99 | 121.11 | -0.90 | -0.56% | 171187 | 265905 | 8.91% | | 688622 | *ST禾信 | 107.00 | -77.91 | -0.65 | -0.60% | 4215.73 | 4409.99 | 0.60% | | 301373 | 凌玮科技 | 92.00 | 71.33 | -0.58 | -0.63% | 73813 | 64477.22 | 10.60% | | 000020 | 深华发A | 11.10 | 106.52 | -0.07 | -0.63% | 96709 | 10341.3 | 5.34% | | 002955 | 鸿合科技 | 28.93 | 371.99 | -0.19 | -0.65% | 50501 | 13964.46 | 2.46% | | 603348 | 文灿股份 | 14.69 | -8.01 | -0.10 | -0.68% | 125129 | 17520.36 | 3.98% | | 688020 | 方邦股份 | 92.46 | -82.16 | -0.64 | -0.69% | 34852.9 | 31104.89 | 4.23% | | 002668 | TCL智家 | 8.44 | 9.18 | -0.06 | -0.71% | 169911 | 14093.03 | 1.57% | | 002461 | 珠江啤酒 | 8.30 | 19.03 | -0.06 | -0.72% | 85431 | 7057.241 | 0.39% | | 920892 | 广咨国际 | 10.65 | 16.41 | -0.08 | -0.75% | 9514 | 999.1865 | 0.63% | | 603233 | 大参林 | 18.16 | 15.72 | -0.14 | -0.77% | 120740 | 22110.92 | 1.02% | | 002313 | 日海智能 | 9.05 | -19.94 | -0.07 | -0.77% | 438932 | 38340.39 | 11.72% | | 002792 | 通宇通讯 | 29.66 | -5195.44 | -0.23 | -0.77% | 397324 | 113061.3 | 11.72% | | 300335 | 迪森股份 | 5.09 | 60.22 | -0.04 | -0.78% | 117807 | 5880.575 | 3.07% | | 001229 | 魅视科技 | 37.71 | 99.05 | -0.30 | -0.79% | 63297 | 23024.03 | 8.58% | | 600098 | 广州发展 | 6.23 | 13.40 | -0.05 | -0.80% | 172005 | 10680.38 | 0.49% | | 300301 | ST长方 | 3.71 | -21.58 | -0.03 | -0.80% | 352419 | 13122.25 | 4.46% | | 301043 | 绿岛风 | 40.76 | 48.74 | -0.33 | -0.80% | 11030 | 4302.933 | 1.94% | | 002816 | *ST和科 | 17.79 | 120.97 | -0.15 | -0.84% | 23359 | 4061.226 | 2.34% | | 300498 | 温氏股份 | 15.84 | -21.29 | -0.14 | -0.88% | 690880.9 | 109881.2 | 1.16% | | 300891 | 惠云钛业 | 6.76 | -44.88 | -0.06 | -0.88% | 68751 | 4522.88 | 2.06% | | 000999 | 华润三九 | 24.78 | 12.59 | -0.22 | -0.88% | 111001 | 27638.84 | 0.67% | | 000001 | 平安银行 | 11.20 | 5.00 | -0.10 | -0.88% | 1448806 | 162827.7 | 0.75% | | 002345 | 潮宏基 | 7.78 | 11.76 | -0.07 | -0.89% | 249614 | 19309.18 | 2.88% | | 300689 | 澄天伟业 | 50.21 | 803.24 | -0.49 | -0.97% | 48902 | 23475.44 | 4.81% | | 300857 | 协创数据 | 194.82 | 37.09 | -2.18 | -1.11% | 211817 | 395775.9 | 4.37% | | 603002 | 宏昌电子 | 14.05 | 272.71 | -0.16 | -1.13% | 627988 | 85091.3 | 5.54% | | 300778 | 新城市 | 9.64 | -43.35 | -0.11 | -1.13% | 57243 | 5297.998 | 2.81% | | 002301 | 齐心集团 | 7.00 | 72.47 | -0.08 | -1.13% | 271294 | 18487.56 | 3.78% | | 688026 | 洁特生物 | 23.11 | 142.81 | -0.28 | -1.20% | 85657.61 | 18822.1 | 6.10% | | 300939 | 秋田微 | 76.23 | 145.35 | -0.94 | -1.22% | 54063 | 38974.16 | 4.51% | | 002832 | 比音勒芬 | 26.47 | 22.29 | -0.33 | -1.23% | 88796 | 23380.02 | 2.29% | | 603322 | 超讯科技 | 24.51 | -69.28 | -0.31 | -1.25% | 77486 | 18141.23 | 4.89% | | 600548 | 深高速 | 8.20 | 18.78 | -0.11 | -1.32% | 71087 | 5858.606 | 0.40% | | 688793 | 倍轻松 | 16.09 | -12.63 | -0.22 | -1.35% | 30609.46 | 4703.984 | 3.60% | | 603336 | 宏辉果蔬 | 8.59 | 325.63 | -0.12 | -1.38% | 149601 | 12516.58 | 2.46% | | 300916 | 朗特智能 | 28.56 | 81.13 | -0.40 | -1.38% | 72677 | 20120.92 | 7.08% | | 300693 | 盛弘股份 | 31.99 | 18.33 | -0.45 | -1.39% | 173975 | 53098.28 | 6.45% | | 301628 | 强达电路 | 86.64 | 54.52 | -1.26 | -1.43% | 37891 | 31352.15 | 13.04% | | 002638 | 勤上股份 | 4.09 | -17.32 | -0.06 | -1.45% | 377323 | 15057.23 | 2.79% | | 603228 | 景旺电子 | 81.20 | 73.80 | -1.23 | -1.49% | 355593 | 280042.8 | 3.62% | | 300506 | 名家汇 | 3.93 | -278.24 | -0.06 | -1.50% | 243559 | 9231.953 | 3.20% | | 603038 | 华立股份 | 13.71 | 46.33 | -0.21 | -1.51% | 86816 | 11419.26 | 3.23% | | 300162 | 雷曼光电 | 6.80 | -38.50 | -0.11 | -1.59% | 325668 | 21185.09 | 9.52% | | 300147 | *ST香雪 | 4.12 | -1.91 | -0.07 | -1.67% | 166968 | 6740.886 | 2.54% | | 002908 | 德生科技 | 7.59 | -124.74 | -0.13 | -1.68% | 366275 | 26718.38 | 11.26% | | 300464 | 星徽股份 | 7.41 | 166.21 | -0.13 | -1.72% | 236060 | 16768.68 | 5.16% | | 301686 | 中塑股份 | 139.78 | 53.72 | -2.47 | -1.74% | 28921 | 38341 | 33.12% | | 300749 | 顶固集创 | 20.90 | 39.51 | -0.37 | -1.74% | 65357 | 13096.96 | 4.15% | | 000601 | 韶能股份 | 5.90 | 34.94 | -0.11 | -1.83% | 802939.1 | 46177.73 | 7.62% | | 300852 | 四会富仕 | 63.42 | 38.97 | -1.19 | -1.84% | 157366 | 96878.69 | 10.16% | | 002181 | 粤传媒 | 9.84 | -245.09 | -0.19 | -1.89% | 1403230 | 132960.7 | 12.37% | | 002815 | 崇达技术 | 18.55 | 89.91 | -0.36 | -1.90% | 1055115 | 189169.4 | 13.58% | | 300599 | 雄塑科技 | 10.59 | -64.89 | -0.21 | -1.94% | 127992 | 13088.12 | 4.04% | | 603936 | 博敏电子 | 16.09 | -126.48 | -0.34 | -2.07% | 566678 | 88075.95 | 8.99% | | 002909 | 集泰股份 | 5.62 | -70.48 | -0.12 | -2.09% | 285105 | 15462.86 | 7.49% | | 001378 | 德冠新材 | 19.09 | 31.12 | -0.41 | -2.10% | 83701 | 15459.76 | 9.92% | | 300589 | 江龙船艇 | 14.85 | -42.09 | -0.32 | -2.11% | 498527 | 71096.16 | 22.40% | | 688345 | 博力威 | 43.21 | 47.67 | -0.96 | -2.17% | 28117.01 | 11707.04 | 2.77% | | 001389 | 广合科技 | 116.30 | 37.15 | -2.70 | -2.27% | 118589 | 134400.9 | 7.78% | | 001322 | 箭牌家居 | 6.29 | -138.97 | -0.15 | -2.33% | 67800 | 4175.997 | 0.86% | | 300903 | 科翔股份 | 74.37 | 275.38 | -1.81 | -2.38% | 319056 | 225955.3 | 9.08% | | 301366 | 一博科技 | 55.63 | 130.71 | -1.48 | -2.59% | 110498 | 58848.47 | 9.44% | | 300822 | 贝仕达克 | 10.28 | 315.19 | -0.28 | -2.65% | 79802 | 7811.774 | 2.76% | | 002856 | *ST美芝 | 19.08 | -12.36 | -0.54 | -2.75% | 53534 | 10066.29 | 4.32% | | 603920 | 世运电路 | 37.03 | 70.41 | -1.10 | -2.88% | 418255 | 148710.4 | 5.80% | | 001326 | 联域股份 | 90.00 | 229.87 | -2.70 | -2.91% | 26763 | 23273.06 | 11.14% | | 300739 | 明阳电路 | 22.81 | 95.84 | -0.70 | -2.98% | 224915 | 49412.54 | 7.41% | | 601330 | 绿色动力 | 7.58 | 15.38 | -0.24 | -3.07% | 128967 | 9693.659 | 1.30% | | 000712 | 锦龙股份 | 8.46 | 85.64 | -0.27 | -3.09% | 1046083 | 85488.04 | 11.68% | | 688655 | 迅捷兴 | 54.18 | -1351.02 | -1.82 | -3.25% | 132508.5 | 70434.24 | 9.93% | | 920176 | 维琪科技 | 49.55 | 31.45 | -1.78 | -3.47% | 14386 | 6959.245 | 18.10% | | 301486 | 致尚科技 | 187.90 | -317.35 | -7.09 | -3.64% | 90413 | 165164.4 | 12.40% | | 000637 | 茂化实华 | 3.86 | -21.85 | -0.15 | -3.74% | 467825 | 17749.99 | 12.83% | | 688328 | 深科达 | 64.14 | 93.42 | -2.65 | -3.97% | 103573.5 | 62355.55 | 10.90% | | 300686 | 智动力 | 12.29 | -29.39 | -0.51 | -3.98% | 116066 | 13608.1 | 4.48% | | 603978 | 深圳新星 | 21.78 | -124.43 | -1.07 | -4.68% | 157400 | 33283.27 | 7.46% | | 000690 | 宝新能源 | 5.19 | 10.28 | -0.26 | -4.77% | 1018837 | 53286.95 | 4.69% | | 002303 | 美盈森 | 4.90 | 34.95 | -0.25 | -4.85% | 1014562 | 48724.71 | 9.51% | | 000032 | 深桑达A | 11.30 | -57.70 | -0.58 | -4.88% | 757992 | 83140.07 | 6.24% | | 002980 | 华盛昌 | 93.99 | 146.64 | -4.83 | -4.89% | 164000 | 150418.4 | 16.19% | | 002579 | 中京电子 | 13.77 | -112.46 | -0.76 | -5.23% | 882572.9 | 118196.1 | 15.13% | | 603861 | 白云电器 | 11.12 | 28.66 | -0.65 | -5.52% | 262638 | 28876.82 | 4.97% | | 603328 | 依顿电子 | 11.09 | 35.40 | -0.69 | -5.86% | 569264 | 61984.65 | 5.70% | | 002886 | 沃特股份 | 21.90 | 78.51 | -1.41 | -6.05% | 351034 | 75535.44 | 16.79% | | 603386 | 骏亚科技 | 17.89 | 118.06 | -1.17 | -6.14% | 468564 | 84330.97 | 14.36% | | 000823 | 超声电子 | 20.64 | 55.54 | -1.39 | -6.31% | 1191709 | 242866.9 | 20.03% | | 001323 | 慕思股份 | 17.54 | 21.00 | -1.27 | -6.75% | 86883 | 15094.92 | 2.79% | | 300976 | 达瑞电子 | 44.50 | 26.64 | -3.27 | -6.85% | 75064 | 31998.92 | 6.24% | | 000576 | 甘化科工 | 9.57 | 53.84 | -0.71 | -6.91% | 812003.1 | 76680.21 | 18.72% | | 301658 | 首航新能 | 21.95 | -1389.07 | -1.84 | -7.73% | 157148 | 33681.07 | 16.13% | | 002076 | 星光股份 | 2.49 | -161.33 | -0.21 | -7.78% | 3774552 | 95071.6 | 36.20% | | 002835 | 同为股份 | 12.92 | 25.49 | -1.10 | -7.85% | 182088 | 23197.29 | 14.29% | | 002238 | 天威视讯 | 6.65 | -25.26 | -0.65 | -8.90% | 621251 | 41116.77 | 7.74% | | 003013 | 地铁设计 | 15.51 | 19.13 | -1.63 | -9.51% | 159418 | 24833.33 | 3.87% | | 002990 | 盛视科技 | 42.48 | 66.24 | -4.69 | -9.94% | 140206 | 59671.91 | 10.16% | | 002811 | 郑中设计 | 22.19 | 40.81 | -2.46 | -9.98% | 209719 | 47953.8 | 7.41% | | 300756 | 金马游乐 | 23.90 | 58.12 | -3.34 | -12.26% | 305625 | 69446.3 | 15.92% | | 300989 | 蕾奥规划 | 12.90 | -72.01 | -1.97 | -13.25% | 212189 | 26428.41 | 13.03% |
|