|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)软件和信息技术服务业上涨家数:266下跌家数:81平均涨幅:+1.59%平均换手:3.18%总成交额:1023.74亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 140.28 | 268.73 | +23.38 | +20.00% | 61459.5 | 79478.99 | 4.97% | | 300010 | ST豆神 | 3.11 | -269.96 | +0.40 | +14.76% | 1903473 | 57087.94 | 11.44% | | 300302 | 同有科技 | 32.36 | 254.48 | +3.39 | +11.70% | 408475 | 126370.3 | 11.08% | | 300333 | 兆日科技 | 13.78 | -216.63 | +1.44 | +11.67% | 1057164 | 141267 | 31.58% | | 688318 | 财富趋势 | 86.30 | 72.84 | +8.66 | +11.15% | 155958.7 | 126974.7 | 6.09% | | 300469 | 信息发展 | 60.71 | -87.93 | +5.81 | +10.58% | 101892 | 60142.68 | 4.11% | | 600654 | 中安科 | 3.30 | 129.07 | +0.30 | +10.00% | 1012542 | 32640.14 | 4.37% | | 688325 | 赛微微电 | 117.14 | 108.98 | +10.59 | +9.94% | 23289.35 | 26626.58 | 2.83% | | 688262 | 国芯科技 | 28.77 | -36.06 | +2.44 | +9.27% | 129592.7 | 36011.54 | 3.86% | | 688327 | 云从科技 | 10.65 | -27.38 | +0.89 | +9.12% | 496292.4 | 52349.12 | 5.94% | | 920748 | 路桥信息 | 26.42 | -29.81 | +2.04 | +8.37% | 38922 | 10403.16 | 10.57% | | 688449 | 联芸科技 | 68.58 | 52.09 | +5.23 | +8.26% | 123961.6 | 83076.7 | 4.23% | | 688343 | 云天励飞 | 59.54 | -45.50 | +4.31 | +7.80% | 107916.1 | 62654.28 | 3.00% | | 300419 | ST浩丰 | 8.98 | -30.38 | +0.64 | +7.67% | 143457 | 12450.86 | 3.90% | | 300377 | 赢时胜 | 15.60 | -3797.55 | +1.09 | +7.51% | 985752.9 | 150980.5 | 14.06% | | 688521 | 芯原股份 | 193.70 | -124.22 | +13.20 | +7.31% | 269871.3 | 509013 | 5.13% | | 300613 | 富瀚微 | 70.68 | 76.42 | +4.72 | +7.16% | 144995 | 100207.8 | 6.60% | | 688052 | 纳芯微 | 250.46 | -192.01 | +16.34 | +6.98% | 28818.49 | 70362.7 | 2.01% | | 920592 | 华信永道 | 21.51 | -37.31 | +1.36 | +6.75% | 37374 | 7817.289 | 7.43% | | 688173 | 希荻微 | 14.43 | -63.55 | +0.90 | +6.65% | 118864.8 | 16829.32 | 2.89% | | 300454 | 深信服 | 120.00 | 60.81 | +7.37 | +6.54% | 164161 | 193542 | 5.70% | | 300277 | 汽轮科技 | 12.28 | 406.45 | +0.74 | +6.41% | 325893 | 39703.09 | 4.26% | | 300493 | 润欣科技 | 12.90 | 111.34 | +0.77 | +6.35% | 222059 | 28195.29 | 4.38% | | 688296 | 和达科技 | 25.65 | -40.45 | +1.50 | +6.21% | 74100.6 | 19114.76 | 6.90% | | 301139 | *ST元道 | 3.51 | -421.90 | +0.20 | +6.04% | 145343 | 4975.87 | 19.08% | | 300687 | 赛意信息 | 26.82 | -157.91 | +1.50 | +5.92% | 185458 | 48675.34 | 5.52% | | 301556 | 托普云农 | 60.41 | 47.97 | +3.37 | +5.91% | 24491 | 14633.97 | 8.31% | | 300671 | 富满微 | 57.02 | -222.02 | +3.09 | +5.73% | 142313 | 79847.97 | 6.45% | | 300300 | 海峡创新 | 7.80 | 36.73 | +0.42 | +5.69% | 656642 | 50559.56 | 9.85% | | 688332 | 中科蓝讯 | 92.41 | 9.35 | +4.88 | +5.58% | 44947.69 | 40979.26 | 2.52% | | 688699 | 明微电子 | 60.88 | 90.69 | +3.09 | +5.35% | 35902.56 | 21439.94 | 3.26% | | 688227 | 品高股份 | 71.75 | -251.27 | +3.64 | +5.34% | 23655.58 | 16627.4 | 2.09% | | 688691 | 灿芯股份 | 66.88 | -71.00 | +3.38 | +5.32% | 47606.27 | 31246.42 | 6.52% | | 300810 | 中科海讯 | 25.33 | -90.90 | +1.28 | +5.32% | 34798 | 8741.78 | 3.05% | | 688168 | 安博通 | 35.13 | -56.17 | +1.76 | +5.27% | 47425.26 | 16375.88 | 4.39% | | 301396 | 宏景科技 | 181.38 | 1112.09 | +9.04 | +5.25% | 155479 | 277309.8 | 10.99% | | 300085 | 银之杰 | 31.67 | -173.67 | +1.56 | +5.18% | 817660.9 | 254621.7 | 12.54% | | 920790 | 联迪信息 | 25.16 | -217.46 | +1.17 | +4.88% | 81739 | 20146.72 | 15.04% | | 301316 | 慧博云通 | 39.95 | 159.18 | +1.76 | +4.61% | 119484 | 46777.36 | 3.05% | | 688225 | 亚信安全 | 12.66 | -14.68 | +0.55 | +4.54% | 72657.49 | 9064.659 | 1.82% | | 301095 | 广立微 | 75.45 | 164.81 | +3.20 | +4.43% | 55334 | 41078.47 | 3.20% | | 300311 | 任子行 | 5.54 | 84.20 | +0.23 | +4.33% | 543976 | 30482.16 | 10.12% | | 688279 | 峰岹科技 | 197.28 | 88.44 | +8.11 | +4.29% | 27627.25 | 53444.5 | 2.95% | | 300959 | 线上线下 | 94.28 | -323.92 | +3.76 | +4.15% | 24053 | 22246.98 | 4.05% | | 300560 | 中富通 | 18.50 | -56.07 | +0.73 | +4.11% | 148703 | 27170.24 | 7.95% | | 920184 | 国源科技 | 11.50 | 70.51 | +0.45 | +4.07% | 30071 | 3396.136 | 3.36% | | 002322 | 理工能科 | 12.44 | 20.18 | +0.48 | +4.01% | 174922 | 21313.08 | 4.98% | | 688045 | 必易微 | 59.09 | 71.30 | +2.27 | +4.00% | 20783.89 | 12132.02 | 2.94% | | 920171 | 志晟信息 | 17.00 | 487.90 | +0.65 | +3.98% | 34928 | 5876.486 | 5.16% | | 300017 | 网宿科技 | 15.47 | 49.82 | +0.59 | +3.97% | 1960297 | 301620.5 | 8.28% | | 301315 | 威士顿 | 42.60 | 115.80 | +1.55 | +3.78% | 38078 | 15783.72 | 4.33% | | 300465 | 高伟达 | 12.93 | 238.49 | +0.47 | +3.77% | 216008 | 27566.96 | 4.87% | | 300399 | 天利科技 | 19.55 | 2988.93 | +0.69 | +3.66% | 130212 | 25038.96 | 6.59% | | 002987 | 京北方 | 12.05 | 40.79 | +0.42 | +3.61% | 322860 | 38385.31 | 3.18% | | 002990 | 盛视科技 | 48.27 | 75.28 | +1.68 | +3.61% | 75895 | 36364.45 | 5.50% | | 688252 | 天德钰 | 20.16 | 37.62 | +0.70 | +3.60% | 38714.59 | 7730.706 | 0.95% | | 688292 | 浩瀚深度 | 17.45 | -51.50 | +0.60 | +3.56% | 36503.27 | 6307.857 | 2.31% | | 688191 | 智洋创新 | 21.58 | 81.28 | +0.73 | +3.50% | 79301.39 | 16945.95 | 3.38% | | 300561 | 汇金科技 | 17.25 | -290.58 | +0.58 | +3.48% | 444162 | 75387.48 | 18.43% | | 688206 | 概伦电子 | 43.76 | 1078.69 | +1.46 | +3.45% | 100020.9 | 43321.24 | 2.29% | | 300378 | 鼎捷数智 | 31.21 | 51.75 | +1.03 | +3.41% | 76734 | 23698.97 | 2.85% | | 300380 | 安硕信息 | 30.13 | 132.52 | +0.96 | +3.29% | 43943 | 13068.59 | 3.46% | | 688259 | 创耀科技 | 30.52 | 57.94 | +0.97 | +3.28% | 10285.07 | 3094.333 | 0.92% | | 688568 | 中科星图 | 31.60 | -69.51 | +1.00 | +3.27% | 79726.55 | 24859.36 | 0.99% | | 300249 | 依米康 | 13.27 | 165.88 | +0.41 | +3.19% | 186140 | 24526.89 | 4.98% | | 301178 | 天亿马 | 35.21 | 418.60 | +1.05 | +3.07% | 21334 | 7379.26 | 3.11% | | 688130 | 晶华微 | 23.85 | -136.02 | +0.71 | +3.07% | 15751.07 | 3720.158 | 2.61% | | 688702 | 盛科通信 | 380.40 | -1027.59 | +11.24 | +3.04% | 70062.65 | 263611.2 | 3.45% | | 688507 | 索辰科技 | 153.80 | -9420.13 | +4.45 | +2.98% | 38329.51 | 58053.63 | 7.78% | | 688109 | 品茗科技 | 72.19 | 330.50 | +2.06 | +2.94% | 4967.11 | 3545.158 | 0.63% | | 688258 | 卓易信息 | 94.69 | 68.38 | +2.69 | +2.92% | 35460.24 | 32930.45 | 4.08% | | 300674 | 宇信科技 | 17.09 | 23.10 | +0.48 | +2.89% | 384857 | 65471.11 | 5.47% | | 688207 | 格灵深瞳 | 17.95 | -23.07 | +0.50 | +2.87% | 81390.52 | 14457.69 | 3.14% | | 688256 | 寒武纪 | 1048.00 | 197.79 | +28.00 | +2.75% | 91384.37 | 953276 | 1.45% | | 688615 | 合合信息 | 94.60 | 39.83 | +2.52 | +2.74% | 43526.9 | 40536.38 | 3.22% | | 600446 | 金证股份 | 11.27 | -90.73 | +0.30 | +2.73% | 202823 | 22628.02 | 2.15% | | 688316 | 青云科技 | 47.68 | -39.73 | +1.26 | +2.71% | 17471.42 | 8253.195 | 3.65% | | 301179 | 泽宇智能 | 19.73 | 46.03 | +0.52 | +2.71% | 74686 | 14475.46 | 3.15% | | 920092 | 汉鑫科技 | 27.77 | -51.64 | +0.73 | +2.70% | 18858 | 5150.52 | 5.72% | | 301638 | 南网数字 | 23.15 | 105.65 | +0.60 | +2.66% | 130863 | 29935.87 | 5.23% | | 688365 | 光云科技 | 14.31 | -2620.37 | +0.37 | +2.65% | 86640.29 | 12218.07 | 2.03% | | 688508 | 芯朋微 | 90.79 | 47.45 | +2.31 | +2.61% | 90610.87 | 81129.52 | 6.84% | | 600410 | 华胜天成 | 13.67 | -70.46 | +0.34 | +2.55% | 394179 | 53281.5 | 3.59% | | 300579 | 数字认证 | 23.12 | -75.11 | +0.57 | +2.53% | 76706 | 17698.54 | 2.94% | | 002197 | 证通电子 | 7.01 | -11.64 | +0.17 | +2.49% | 230161 | 15943.38 | 4.31% | | 603918 | 金桥信息 | 11.16 | -63.21 | +0.27 | +2.48% | 177096 | 19861.44 | 4.85% | | 300603 | 立昂技术 | 7.88 | -20.42 | +0.19 | +2.47% | 141674 | 11122.13 | 3.79% | | 301269 | 华大九天 | 96.62 | -2435.58 | +2.32 | +2.46% | 63159 | 60285.9 | 1.15% | | 001270 | 铖昌科技 | 102.96 | 155.16 | +2.46 | +2.45% | 53243 | 54258.59 | 2.60% | | 688682 | 霍莱沃 | 31.36 | -165.05 | +0.74 | +2.42% | 16908.67 | 5266.129 | 1.66% | | 300166 | 东方国信 | 13.17 | -68.44 | +0.31 | +2.41% | 301455 | 39363.18 | 3.33% | | 301172 | 君逸数码 | 17.18 | 134.86 | +0.40 | +2.38% | 46377 | 7888.51 | 2.79% | | 688152 | 麒麟信安 | 31.70 | -60.92 | +0.72 | +2.32% | 40630.15 | 12853.1 | 3.99% | | 300845 | 捷安高科 | 12.81 | 80.64 | +0.29 | +2.32% | 81412 | 10281.27 | 5.60% | | 600570 | 恒生电子 | 22.11 | 34.00 | +0.50 | +2.31% | 340563 | 74466.31 | 1.80% | | 688391 | 钜泉科技 | 25.77 | 78.48 | +0.57 | +2.26% | 10372.7 | 2651.689 | 0.90% | | 920493 | 并行科技 | 115.10 | 344.69 | +2.52 | +2.24% | 11339 | 12939.32 | 2.54% | | 688111 | 金山办公 | 238.22 | 30.65 | +5.19 | +2.23% | 60492.45 | 142864 | 1.30% | | 002421 | 达实智能 | 3.23 | -11.76 | +0.07 | +2.22% | 1226235 | 39337.45 | 6.02% | | 300518 | 新迅达 | 23.58 | -43.52 | +0.51 | +2.21% | 86726 | 20399.05 | 4.35% | | 300442 | 润泽科技 | 63.69 | 20.09 | +1.36 | +2.18% | 185317 | 117096.3 | 1.13% | | 003004 | 声迅股份 | 70.50 | -6350.56 | +1.50 | +2.17% | 10393 | 7271.81 | 1.51% | | 688038 | 中科通达 | 18.42 | -200.99 | +0.39 | +2.16% | 23892.89 | 4377.009 | 2.05% | | 002929 | 润建股份 | 53.46 | 601.06 | +1.11 | +2.12% | 108560 | 57575.03 | 5.01% | | 688536 | 思瑞浦 | 315.99 | 105.12 | +6.38 | +2.06% | 34791.16 | 109537.7 | 2.56% | | 300846 | 首都在线 | 18.83 | -72.34 | +0.38 | +2.06% | 172869 | 32410.83 | 4.16% | | 300369 | 绿盟科技 | 6.97 | -2032.89 | +0.14 | +2.05% | 387242 | 27109.08 | 4.79% | | 688039 | 当虹科技 | 31.47 | -29.69 | +0.63 | +2.04% | 18420.12 | 5744.136 | 1.67% | | 688023 | 安恒信息 | 38.46 | -99.25 | +0.76 | +2.02% | 18580.5 | 7121.761 | 1.82% | | 002123 | 梦网科技 | 8.11 | -20.20 | +0.16 | +2.01% | 270755 | 21949.25 | 3.76% | | 603927 | 中科软 | 14.03 | 56.26 | +0.27 | +1.96% | 131872 | 18357.34 | 1.59% | | 300598 | 诚迈科技 | 32.03 | -72.83 | +0.61 | +1.94% | 100506 | 31843.67 | 4.63% | | 300468 | 四方精创 | 23.73 | 174.87 | +0.43 | +1.85% | 530190 | 124854.6 | 10.00% | | 603859 | 能科科技 | 37.24 | 47.31 | +0.66 | +1.80% | 41807 | 15443.11 | 1.71% | | 300170 | 汉得信息 | 15.30 | 69.10 | +0.27 | +1.80% | 320749 | 48838.78 | 3.23% | | 003007 | 直真科技 | 39.22 | 133.16 | +0.69 | +1.79% | 15013 | 5855.08 | 2.07% | | 300339 | 润和软件 | 35.81 | 238.03 | +0.63 | +1.79% | 152937 | 54236.75 | 1.97% | | 688171 | 纬德信息 | 27.66 | 254.30 | +0.48 | +1.77% | 10425.72 | 2866.904 | 0.89% | | 920953 | 国子软件 | 22.62 | 46.65 | +0.39 | +1.75% | 11962 | 2678.738 | 2.00% | | 688030 | 山石网科 | 16.95 | -19.89 | +0.29 | +1.74% | 29376.5 | 4971.634 | 1.63% | | 300996 | 普联软件 | 14.05 | 59.28 | +0.24 | +1.74% | 326033 | 45444.26 | 9.79% | | 688229 | 博睿数据 | 65.08 | -29.11 | +1.11 | +1.74% | 4976.03 | 3198.307 | 1.12% | | 600728 | 佳都科技 | 4.73 | 145.52 | +0.08 | +1.72% | 205620 | 9687.6 | 0.96% | | 300872 | 天阳科技 | 16.07 | -60.73 | +0.27 | +1.71% | 135504 | 21659.04 | 3.21% | | 300496 | 中科创达 | 56.78 | 48.80 | +0.94 | +1.68% | 80308 | 45205.26 | 2.17% | | 603220 | 中贝通信 | 18.91 | 162.15 | +0.31 | +1.67% | 187638 | 35106.25 | 3.50% | | 688031 | 星环科技 | 99.98 | -55.66 | +1.63 | +1.66% | 41140.3 | 40850.55 | 3.40% | | 002771 | 真视通 | 12.53 | -43.09 | +0.20 | +1.62% | 53887 | 6708.29 | 2.98% | | 920564 | 天润科技 | 12.95 | -52.93 | +0.20 | +1.57% | 6330 | 812.5048 | 1.29% | | 300098 | 高新兴 | 4.55 | -1100.23 | +0.07 | +1.56% | 273984 | 12408.08 | 1.78% | | 603990 | 麦迪科技 | 22.77 | 358.11 | +0.35 | +1.56% | 213954 | 49107.5 | 7.01% | | 300941 | 创识科技 | 15.67 | 137.56 | +0.24 | +1.56% | 70229 | 10943.81 | 5.54% | | 600602 | 云赛智联 | 18.37 | 125.26 | +0.28 | +1.55% | 237908 | 43531.37 | 2.21% | | 301213 | 观想科技 | 40.20 | 316.27 | +0.61 | +1.54% | 11195 | 4506.81 | 2.16% | | 688088 | 虹软科技 | 29.66 | 48.17 | +0.43 | +1.47% | 52294.62 | 15411.74 | 1.30% | | 600571 | 信雅达 | 11.05 | 146.50 | +0.16 | +1.47% | 124928 | 13721.92 | 2.73% | | 301313 | 凡拓数创 | 32.70 | -20.23 | +0.47 | +1.46% | 36253 | 11788.42 | 4.61% | | 300324 | 旋极信息 | 3.49 | -12.72 | +0.05 | +1.45% | 261712 | 9115.62 | 1.53% | | 920227 | 美登科技 | 47.80 | 41.67 | +0.68 | +1.44% | 3038 | 1439.365 | 1.71% | | 920425 | 乐创技术 | 14.16 | 27.72 | +0.20 | +1.43% | 27580 | 3857.1 | 3.33% | | 603189 | *ST网达 | 9.24 | -214.43 | +0.13 | +1.43% | 22947 | 2103.38 | 0.85% | | 300448 | 浩云科技 | 5.69 | -140.62 | +0.08 | +1.43% | 92332 | 5226.88 | 1.44% | | 688018 | 乐鑫科技 | 113.22 | 33.21 | +1.57 | +1.41% | 34383.06 | 38684.67 | 2.05% | | 300541 | 先进数通 | 10.13 | 103.87 | +0.14 | +1.40% | 70301 | 7105.1 | 1.81% | | 301208 | 中亦科技 | 30.92 | 66.91 | +0.42 | +1.38% | 19387 | 5954.99 | 2.88% | | 688479 | 友车科技 | 32.60 | 172.15 | +0.44 | +1.37% | 14488.35 | 4708.606 | 1.67% | | 300245 | ST天玑 | 5.93 | -41.99 | +0.08 | +1.37% | 67018 | 3969.74 | 2.28% | | 688589 | 力合微 | 19.51 | 188.93 | +0.26 | +1.35% | 37040.3 | 7192.711 | 2.55% | | 300609 | 汇纳科技 | 25.71 | -21.51 | +0.34 | +1.34% | 20584 | 5236.22 | 1.72% | | 688777 | 中控技术 | 91.70 | 183.18 | +1.19 | +1.31% | 107144.6 | 97462.28 | 1.36% | | 002212 | 天融信 | 6.30 | 177.47 | +0.08 | +1.29% | 400088 | 25055.15 | 3.43% | | 688561 | 奇安信 | 25.28 | -13.71 | +0.32 | +1.28% | 35654.4 | 8980.689 | 0.52% | | 300678 | 中科信息 | 22.24 | 418.15 | +0.28 | +1.28% | 35284 | 7812.14 | 1.21% | | 688590 | 新致软件 | 12.80 | -28.33 | +0.16 | +1.27% | 50873.84 | 6480.505 | 1.81% | | 301153 | 中科江南 | 17.65 | 51.65 | +0.22 | +1.26% | 38635 | 6763.58 | 1.16% | | 301236 | 软通动力 | 37.39 | 460.50 | +0.46 | +1.25% | 166986 | 62070.59 | 1.92% | | 301270 | 汉仪股份 | 31.93 | 324.33 | +0.39 | +1.24% | 13358 | 4233.25 | 1.41% | | 301248 | 杰创智能 | 59.89 | -1107.01 | +0.72 | +1.22% | 40773 | 24418.2 | 3.63% | | 300229 | 拓尔思 | 13.31 | -33.39 | +0.16 | +1.22% | 148301 | 19598.97 | 1.70% | | 000555 | 神州信息 | 10.82 | 185.56 | +0.13 | +1.22% | 142687 | 15379.08 | 1.46% | | 300634 | 彩讯股份 | 19.20 | 35.73 | +0.23 | +1.21% | 61774 | 11789.63 | 1.42% | | 688004 | 博汇科技 | 21.86 | -66.39 | +0.26 | +1.20% | 21046.18 | 4598.114 | 2.63% | | 000158 | 常山北明 | 12.71 | 642.46 | +0.15 | +1.19% | 173886 | 21998.62 | 1.10% | | 600588 | 用友网络 | 10.18 | -25.33 | +0.12 | +1.19% | 384560 | 38901.05 | 1.13% | | 603232 | 格尔软件 | 15.29 | -56.33 | +0.18 | +1.19% | 56956 | 8653.06 | 2.46% | | 920799 | 艾融软件 | 34.85 | 213.55 | +0.41 | +1.19% | 84622 | 29001.53 | 7.05% | | 300292 | 吴通控股 | 4.29 | 46.58 | +0.05 | +1.18% | 387442 | 16588.11 | 3.47% | | 688095 | 福昕软件 | 58.08 | 112.10 | +0.67 | +1.17% | 22012.36 | 12671.41 | 2.41% | | 603322 | 超讯科技 | 25.43 | -71.52 | +0.29 | +1.15% | 29683 | 7523.19 | 1.88% | | 002380 | 科远智慧 | 28.15 | 40.91 | +0.32 | +1.15% | 32863 | 9209.06 | 2.31% | | 300520 | 科大国创 | 23.82 | -30.55 | +0.27 | +1.15% | 58059 | 13738.74 | 2.06% | | 300383 | 光环新网 | 12.40 | -27.66 | +0.14 | +1.14% | 572868 | 70228.35 | 3.19% | | 688244 | 永信至诚 | 15.08 | -46.96 | +0.17 | +1.14% | 16027.22 | 2403.013 | 1.06% | | 301299 | 卓创资讯 | 44.39 | 40.21 | +0.50 | +1.14% | 7496 | 3307.92 | 1.63% | | 300275 | 梅安森 | 9.05 | 73.13 | +0.10 | +1.12% | 45181 | 4038.76 | 1.66% | | 300287 | 飞利信 | 3.62 | -32.96 | +0.04 | +1.12% | 220355 | 7961.93 | 1.67% | | 002657 | 中科金财 | 16.36 | -33.08 | +0.18 | +1.11% | 171607 | 27893.4 | 5.11% | | 002195 | 岩山科技 | 6.41 | 444.25 | +0.07 | +1.10% | 780236.9 | 49925.03 | 1.39% | | 300508 | 维宏股份 | 40.40 | 68.63 | +0.44 | +1.10% | 29540 | 11887.19 | 3.57% | | 688058 | 宝兰德 | 23.00 | -22.06 | +0.25 | +1.10% | 8490.318 | 1944.624 | 1.12% | | 688099 | 晶晨股份 | 91.61 | 39.28 | +0.98 | +1.08% | 70615.28 | 64708.06 | 1.67% | | 300036 | 超图软件 | 10.38 | -54.61 | +0.11 | +1.07% | 147194 | 15242.11 | 3.31% | | 300588 | 熙菱信息 | 21.01 | -89.16 | +0.22 | +1.06% | 26340 | 5511.44 | 1.49% | | 301159 | 三维天地 | 31.55 | 107.60 | +0.33 | +1.06% | 15137 | 4755.38 | 2.86% | | 920207 | 众诚科技 | 21.05 | 85.06 | +0.22 | +1.06% | 12519 | 2626.773 | 2.22% | | 920415 | 恒拓开源 | 8.73 | 44.07 | +0.09 | +1.04% | 11216 | 974.6164 | 1.04% | | 688188 | 柏楚电子 | 99.32 | 31.98 | +1.02 | +1.04% | 18453.1 | 18221.77 | 0.46% | | 300075 | 数字政通 | 11.00 | -18.22 | +0.11 | +1.01% | 82947 | 9063.05 | 1.58% | | 688060 | 云涌科技 | 35.49 | -134.43 | +0.35 | +1.00% | 3199.17 | 1128.564 | 0.53% | | 300290 | ST荣科 | 6.09 | -104.53 | +0.06 | +1.00% | 279174 | 16723.73 | 4.36% | | 300768 | 迪普科技 | 14.70 | 46.97 | +0.14 | +0.96% | 40663 | 5954.64 | 0.97% | | 002279 | 久其软件 | 6.41 | 73.70 | +0.06 | +0.94% | 159394 | 10184.26 | 2.00% | | 300044 | *ST赛为 | 5.42 | -3.30 | +0.05 | +0.93% | 129483 | 7040.26 | 1.81% | | 300624 | 万兴科技 | 46.89 | -84.40 | +0.43 | +0.93% | 57090 | 26592.61 | 3.33% | | 000997 | 新大陆 | 20.88 | 19.14 | +0.19 | +0.92% | 684083.1 | 141915.3 | 6.79% | | 300682 | 朗新科技 | 9.58 | -99.17 | +0.08 | +0.84% | 127543 | 12133.45 | 1.23% | | 002261 | 拓维信息 | 25.60 | 595.56 | +0.21 | +0.83% | 272042 | 69405.55 | 2.37% | | 600850 | 电科数字 | 14.66 | 41.34 | +0.12 | +0.83% | 72663 | 10600.23 | 0.89% | | 920138 | 杰理科技 | 38.71 | 27.31 | +0.31 | +0.81% | 40458 | 15518.67 | 11.69% | | 920670 | 数字人 | 12.54 | 324.75 | +0.10 | +0.80% | 7216 | 900.1584 | 1.08% | | 603887 | 城地香江 | 9.26 | -50.28 | +0.07 | +0.76% | 317269 | 29324.22 | 5.27% | | 688083 | 中望软件 | 52.39 | 159.00 | +0.39 | +0.75% | 16075.4 | 8417.514 | 0.95% | | 300895 | 铜牛信息 | 53.81 | -95.75 | +0.40 | +0.75% | 47211 | 25274.5 | 6.92% | | 002065 | 东华软件 | 6.94 | 48.76 | +0.05 | +0.73% | 231782 | 16001.83 | 0.79% | | 300738 | 奥飞数据 | 20.86 | 85.27 | +0.15 | +0.72% | 455977 | 94418.71 | 4.63% | | 002268 | 电科网安 | 14.11 | 326.80 | +0.10 | +0.71% | 84755 | 11972.36 | 1.00% | | 300348 | 长亮科技 | 10.19 | -544.59 | +0.07 | +0.69% | 350657 | 35377.53 | 4.80% | | 002368 | 太极股份 | 13.75 | -7.67 | +0.09 | +0.66% | 55015 | 7566.19 | 0.89% | | 002232 | 启明信息 | 14.21 | 171.93 | +0.09 | +0.64% | 25458 | 3608.11 | 0.62% | | 002544 | 普天科技 | 16.24 | 526.38 | +0.10 | +0.62% | 79244 | 12866.71 | 1.16% | | 300264 | 佳创视讯 | 6.54 | -69.33 | +0.04 | +0.62% | 69159 | 4504.16 | 1.87% | | 603039 | 泛微网络 | 39.68 | 36.14 | +0.24 | +0.61% | 119660 | 47183.29 | 3.89% | | 300608 | 思特奇 | 10.13 | -18.13 | +0.06 | +0.60% | 81153 | 8234.689 | 2.67% | | 300253 | 卫宁健康 | 6.82 | -34.73 | +0.04 | +0.59% | 343377 | 23369.51 | 1.85% | | 300349 | 金卡智能 | 10.26 | 20.14 | +0.06 | +0.59% | 57289 | 5847.75 | 1.55% | | 688619 | 罗普特 | 13.83 | -11.57 | +0.08 | +0.58% | 28069.8 | 3868.196 | 1.51% | | 300440 | 运达科技 | 19.19 | 101.88 | +0.11 | +0.58% | 75621 | 14454.78 | 1.72% | | 300451 | 创业慧康 | 3.50 | -11.65 | +0.02 | +0.57% | 145538 | 5084.83 | 0.95% | | 600756 | 浪潮软件 | 14.35 | -19.20 | +0.08 | +0.56% | 74826 | 10735.97 | 2.31% | | 603383 | 顶点软件 | 29.49 | 30.68 | +0.16 | +0.55% | 27580 | 8074.3 | 1.34% | | 300250 | 初灵信息 | 15.30 | 83.34 | +0.08 | +0.53% | 43285 | 6616.65 | 2.75% | | 002439 | 启明星辰 | 13.42 | -36.27 | +0.07 | +0.52% | 109094 | 14605.51 | 1.50% | | 688588 | 凌志软件 | 9.69 | 98.49 | +0.05 | +0.52% | 23855.7 | 2299.516 | 0.61% | | 002649 | 博彦科技 | 9.77 | 112.82 | +0.05 | +0.51% | 175585 | 17064.47 | 3.00% | | 600880 | 博瑞传播 | 3.92 | -313.82 | +0.02 | +0.51% | 148319 | 5791.73 | 1.36% | | 301337 | 亚华电子 | 25.85 | -156.15 | +0.13 | +0.51% | 11919 | 3064.95 | 1.17% | | 000889 | 中嘉博创 | 4.04 | 31.44 | +0.02 | +0.50% | 399027 | 16109.29 | 4.59% | | 002970 | 锐明技术 | 49.44 | 28.01 | +0.24 | +0.49% | 35101 | 17275.35 | 2.67% | | 300051 | 琏升科技 | 8.44 | -24.40 | +0.04 | +0.48% | 114985 | 9624.67 | 3.13% | | 301085 | 亚康股份 | 59.32 | -46.48 | +0.28 | +0.47% | 31716 | 18754.22 | 5.31% | | 300096 | ST易联众 | 9.04 | -109.52 | +0.04 | +0.44% | 17144 | 1546.92 | 0.40% | | 600797 | 浙大网新 | 6.80 | -70.11 | +0.03 | +0.44% | 117851 | 7983.96 | 1.15% | | 301302 | 华如科技 | 20.98 | -15.21 | +0.09 | +0.43% | 30580 | 6393.82 | 2.20% | | 300352 | ST信源 | 2.47 | -10.14 | +0.01 | +0.41% | 437923 | 11098.31 | 3.42% | | 300659 | 中孚信息 | 10.31 | -27.47 | +0.04 | +0.39% | 25379 | 2605.69 | 1.33% | | 000409 | 云鼎科技 | 8.81 | 84.45 | +0.03 | +0.34% | 32226 | 2828.7 | 0.55% | | 300248 | 新开普 | 8.81 | 82.86 | +0.03 | +0.34% | 73251 | 6435.9 | 1.80% | | 688078 | 龙软科技 | 23.57 | -23.47 | +0.08 | +0.34% | 9375.21 | 2212.63 | 1.29% | | 600536 | 中国软件 | 32.94 | 1485.16 | +0.11 | +0.34% | 239414 | 77964.16 | 2.84% | | 002474 | 榕基软件 | 6.22 | -58.67 | +0.02 | +0.32% | 106238 | 6604.47 | 1.98% | | 002362 | 汉王科技 | 15.82 | -17.16 | +0.05 | +0.32% | 24159 | 3824.23 | 1.16% | | 688651 | 盛邦安全 | 22.67 | -46.50 | +0.07 | +0.31% | 11162.17 | 2526.775 | 2.37% | | 003029 | 吉大正元 | 16.93 | -30.82 | +0.05 | +0.30% | 23272 | 3937.85 | 1.33% | | 300472 | *ST新元 | 6.87 | -5.48 | +0.02 | +0.29% | 19273 | 1318.87 | 0.73% | | 600271 | 航天信息 | 6.91 | -18.47 | +0.02 | +0.29% | 91175 | 6270.31 | 0.49% | | 920924 | 广脉科技 | 14.25 | 140.97 | +0.04 | +0.28% | 8282 | 1176.959 | 1.27% | | 000948 | 南天信息 | 14.35 | 102.20 | +0.04 | +0.28% | 81462 | 11666.74 | 2.09% | | 002230 | 科大讯飞 | 39.77 | 109.24 | +0.11 | +0.28% | 228997 | 90627.8 | 1.05% | | 301195 | 北路智控 | 26.26 | 27.32 | +0.07 | +0.27% | 9655 | 2524.32 | 1.10% | | 300550 | 和仁科技 | 11.57 | 155.12 | +0.03 | +0.26% | 19950 | 2306.33 | 0.76% | | 688369 | 致远互联 | 19.74 | -10.88 | +0.05 | +0.25% | 28385.87 | 5601.586 | 2.46% | | 300525 | 博思软件 | 8.21 | 35.30 | +0.02 | +0.24% | 83348 | 6828.02 | 1.35% | | 920806 | 云星宇 | 10.29 | 42.43 | +0.02 | +0.19% | 14847 | 1519.199 | 0.49% | | 688657 | 浩辰软件 | 31.97 | 65.86 | +0.06 | +0.19% | 7321.67 | 2337.802 | 1.23% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.01 | +0.15% | 15111 | 1032.582 | 1.66% | | 688562 | 航天软件 | 14.21 | -222.98 | +0.02 | +0.14% | 22208.85 | 3149.72 | 0.56% | | 688201 | ST信安 | 7.35 | 74.97 | +0.01 | +0.14% | 20889.4 | 1533.909 | 0.66% | | 600845 | 宝信软件 | 17.47 | 38.43 | +0.02 | +0.11% | 115972 | 20129.64 | 0.54% | | 301221 | 光庭信息 | 27.86 | 1480.75 | +0.03 | +0.11% | 13585 | 3784.89 | 1.52% | | 300047 | 天源迪科 | 9.34 | 207.38 | +0.01 | +0.11% | 113804 | 10644.36 | 1.96% | | 301339 | 通行宝 | 11.14 | 28.58 | +0.01 | +0.09% | 18032 | 2004.78 | 0.31% | | 300645 | 正元智慧 | 13.26 | 142.80 | +0.01 | +0.08% | 31687 | 4203.26 | 2.27% | | 003005 | 竞业达 | 13.66 | -361.07 | +0.01 | +0.07% | 22853 | 3141.11 | 1.80% | | 920508 | 殷图网联 | 14.32 | 337.81 | +0.01 | +0.07% | 3944 | 560.1944 | 1.24% | | 688246 | 嘉和美康 | 17.22 | -9.58 | +0.01 | +0.06% | 16579.73 | 2866.332 | 1.21% | | 603171 | 税友股份 | 40.31 | 102.87 | +0.02 | +0.05% | 58678 | 23589.48 | 1.45% | | 002063 | 远光软件 | 5.40 | 34.31 | 0.00 | 0.00% | 156641 | 8424.511 | 0.89% | | 002316 | 亚联发展 | 4.59 | 431.74 | 0.00 | 0.00% | 93606 | 4302.18 | 2.75% | | 002410 | 广联达 | 8.79 | 39.43 | 0.00 | 0.00% | 237071 | 20772.03 | 1.49% | | 300188 | 国投智能 | 10.41 | -10.80 | 0.00 | 0.00% | 91221 | 9455.14 | 1.07% | | 603123 | 翠微股份 | 9.91 | -18.45 | 0.00 | 0.00% | 397324 | 39376.23 | 6.09% | | 300365 | 恒华科技 | 4.71 | -10.64 | 0.00 | 0.00% | 82689 | 3884.98 | 1.62% | | 300366 | ST创意 | 5.15 | -4.99 | 0.00 | 0.00% | 77063 | 3948.95 | 1.53% | | 300386 | 飞天诚信 | 12.44 | -85.44 | 0.00 | 0.00% | 215167 | 27086.65 | 8.37% | | 300533 | 冰川网络 | 14.27 | 16.44 | 0.00 | 0.00% | 32912 | 4692.23 | 1.42% | | 920932 | 科达自控 | 11.01 | -8.62 | 0.00 | 0.00% | 11531 | 1263.98 | 1.32% | | 603206 | 嘉环科技 | 13.89 | 107.80 | 0.00 | 0.00% | 21690 | 3016.19 | 0.71% | | 301378 | 通达海 | 24.41 | -16.19 | 0.00 | 0.00% | 15176 | 3709.59 | 3.30% | | 688695 | 中创股份 | 19.30 | -45.27 | 0.00 | 0.00% | 7752.079 | 1500.647 | 1.45% | | 688692 | 达梦数据 | 215.35 | 45.76 | 0.00 | 0.00% | 13237.31 | 28179.92 | 1.78% | | 688435 | 英方软件 | 29.46 | -102.01 | -0.01 | -0.03% | 13251.38 | 3898.759 | 2.36% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.01 | -0.09% | 46766 | 5448.13 | 2.26% | | 002253 | 川大智胜 | 9.68 | -8.79 | -0.01 | -0.10% | 26222 | 2537.79 | 1.25% | | 002912 | 中新赛克 | 19.11 | 441.90 | -0.02 | -0.10% | 21324 | 4070.2 | 1.31% | | 300663 | 科蓝软件 | 8.61 | -9.87 | -0.01 | -0.12% | 281364 | 24186.09 | 6.11% | | 600718 | 东软集团 | 8.24 | -19.97 | -0.01 | -0.12% | 54178 | 4461.7 | 0.45% | | 002298 | 中电鑫龙 | 8.11 | -15.08 | -0.01 | -0.12% | 287831 | 23154.16 | 4.33% | | 300299 | 富春股份 | 5.38 | -109.93 | -0.01 | -0.19% | 103857 | 5581.87 | 1.51% | | 002602 | 世纪华通 | 13.92 | 16.33 | -0.03 | -0.22% | 671950 | 93019.07 | 0.99% | | 300350 | 华鹏飞 | 4.43 | -65.63 | -0.01 | -0.23% | 88716 | 3949.13 | 1.92% | | 603869 | ST智知 | 8.72 | 142.93 | -0.02 | -0.23% | 6075 | 526.13 | 0.12% | | 300359 | 全通教育 | 4.20 | -37.70 | -0.01 | -0.24% | 106169 | 4445.81 | 1.68% | | 300231 | 银信科技 | 8.29 | 71.55 | -0.02 | -0.24% | 71430 | 5921.02 | 1.61% | | 301185 | 鸥玛软件 | 16.45 | 48.26 | -0.04 | -0.24% | 10887 | 1789.74 | 0.79% | | 605398 | 新炬网络 | 20.34 | 239.75 | -0.05 | -0.25% | 8835 | 1796.47 | 0.54% | | 688579 | 地纬智能 | 7.89 | 244.37 | -0.02 | -0.25% | 22328.28 | 1764.364 | 0.56% | | 300074 | 华平股份 | 3.89 | -12.40 | -0.01 | -0.26% | 173989 | 6718.75 | 3.16% | | 000682 | 东方电子 | 11.64 | 15.41 | -0.03 | -0.26% | 111170 | 12841.28 | 0.83% | | 603602 | 纵横通信 | 11.63 | -16.81 | -0.03 | -0.26% | 18841 | 2190.28 | 0.82% | | 002373 | 千方科技 | 7.62 | 154.64 | -0.02 | -0.26% | 101182 | 7701.63 | 0.73% | | 301592 | 六九一二 | 102.11 | 125.50 | -0.28 | -0.27% | 7239 | 7376.831 | 3.10% | | 603636 | 南威软件 | 6.92 | -8.70 | -0.02 | -0.29% | 89131 | 6197.96 | 1.54% | | 300532 | 今天国际 | 6.92 | 20.27 | -0.02 | -0.29% | 65473 | 4529.71 | 1.08% | | 688118 | 普元信息 | 20.15 | -226.35 | -0.06 | -0.30% | 13199.23 | 2658.878 | 1.41% | | 300556 | 丝路视觉 | 16.19 | -89.39 | -0.05 | -0.31% | 25242 | 4098.32 | 2.33% | | 002777 | 久远银海 | 12.75 | 70.58 | -0.04 | -0.31% | 42443 | 5419.51 | 1.05% | | 002405 | 四维图新 | 6.36 | -201.67 | -0.02 | -0.31% | 249779 | 15856.42 | 1.06% | | 300025 | 华星创业 | 5.41 | -19.85 | -0.02 | -0.37% | 115641 | 6257.37 | 2.28% | | 002153 | 石基信息 | 7.72 | -121.12 | -0.03 | -0.39% | 167714 | 12928.02 | 1.05% | | 301197 | 工大科雅 | 25.70 | 149.36 | -0.10 | -0.39% | 22626 | 5795.39 | 2.08% | | 300523 | 辰安科技 | 20.12 | -21.58 | -0.08 | -0.40% | 13638 | 2749.45 | 0.59% | | 688232 | 新点软件 | 17.93 | 109.89 | -0.08 | -0.44% | 19247.86 | 3434.732 | 0.60% | | 300578 | 会畅科技 | 15.20 | -57.51 | -0.07 | -0.46% | 33846 | 5167.56 | 1.71% | | 300542 | 新晨科技 | 12.96 | -158.26 | -0.06 | -0.46% | 220857 | 28740.68 | 8.77% | | 301117 | ST佳缘 | 12.94 | -44.39 | -0.06 | -0.46% | 234912 | 30366.11 | 20.28% | | 301162 | 国能日新 | 37.70 | 45.59 | -0.18 | -0.48% | 14805 | 5580.64 | 1.22% | | 002331 | 皖通科技 | 6.96 | -8.79 | -0.04 | -0.57% | 58608 | 4059.31 | 1.46% | | 600734 | *ST实达 | 1.71 | -26.49 | -0.01 | -0.58% | 371024 | 6333.5 | 1.70% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.03 | -0.60% | 150885 | 7483.08 | 1.05% | | 002148 | 北纬科技 | 6.28 | 1524.14 | -0.04 | -0.63% | 99604 | 6257.65 | 2.21% | | 300559 | 佳发教育 | 10.73 | 311.45 | -0.07 | -0.65% | 43872 | 4712.03 | 1.41% | | 300271 | 华宇软件 | 5.55 | -26.62 | -0.04 | -0.72% | 101452 | 5648.47 | 1.26% | | 600131 | 国网信通 | 14.91 | 28.65 | -0.11 | -0.73% | 72889 | 10782.46 | 0.61% | | 688291 | 金橙子 | 41.09 | 54.15 | -0.32 | -0.77% | 35199.68 | 14325.38 | 3.43% | | 688051 | 佳华科技 | 24.80 | -15.01 | -0.20 | -0.80% | 7860.34 | 1947.278 | 1.02% | | 002642 | 荣联科技 | 7.22 | 239.48 | -0.06 | -0.82% | 85509 | 6195.06 | 1.29% | | 603138 | 海量数据 | 12.71 | -52.33 | -0.11 | -0.86% | 40904 | 5204.33 | 1.42% | | 600289 | ST信通 | 4.45 | -5.74 | -0.04 | -0.89% | 17943 | 794.14 | 0.32% | | 002609 | 捷顺科技 | 7.73 | 76.61 | -0.07 | -0.90% | 44296 | 3426.26 | 0.96% | | 600476 | *ST湘邮 | 9.54 | -3.39 | -0.09 | -0.93% | 15542 | 1472.61 | 0.96% | | 002908 | 德生科技 | 7.17 | -117.84 | -0.07 | -0.97% | 53432 | 3841.96 | 1.64% | | 002401 | 中远海科 | 12.27 | 129.05 | -0.12 | -0.97% | 22012 | 2707.17 | 0.59% | | 920130 | 立方控股 | 17.19 | -31.60 | -0.19 | -1.09% | 29473 | 5079.876 | 5.14% | | 688228 | 开普云 | 79.26 | -265.52 | -0.88 | -1.10% | 15412 | 12282.51 | 2.28% | | 300935 | 盈建科 | 31.04 | -28.62 | -0.35 | -1.12% | 22442 | 6993.96 | 3.72% | | 002093 | 国脉科技 | 6.85 | 103.67 | -0.08 | -1.15% | 73666 | 5054.95 | 0.73% | | 300212 | *ST易录 | 7.67 | -2.04 | -0.09 | -1.16% | 82456 | 6325.33 | 1.17% | | 688066 | *ST航图 | 8.09 | -1.15 | -0.10 | -1.22% | 52736.88 | 4255.621 | 2.00% | | 300597 | 吉大通信 | 7.85 | -24.73 | -0.10 | -1.26% | 30363 | 2392.13 | 1.12% | | 300183 | 东软载波 | 10.66 | -307.22 | -0.14 | -1.30% | 47086 | 4992.37 | 1.27% | | 920090 | *ST同辉 | 3.75 | -13.31 | -0.05 | -1.32% | 21125 | 797.4834 | 1.57% | | 300513 | 恒实科技 | 7.38 | -3.33 | -0.10 | -1.34% | 44334 | 3289.86 | 1.54% | | 300605 | 恒锋信息 | 10.23 | -43.84 | -0.14 | -1.35% | 58007 | 5963.3 | 4.59% | | 300925 | 法本信息 | 14.64 | 63.16 | -0.21 | -1.41% | 84431 | 12348.36 | 2.42% | | 600892 | 大晟文化 | 3.99 | -25.35 | -0.06 | -1.48% | 294810 | 11890.97 | 5.27% | | 600406 | 国电南瑞 | 23.06 | 22.26 | -0.36 | -1.54% | 640086 | 146551 | 0.80% | | 300789 | 唐源电气 | 18.02 | 78.19 | -0.31 | -1.69% | 30862 | 5572.06 | 2.21% | | 300851 | 交大思诺 | 24.07 | 25.64 | -0.43 | -1.76% | 16827 | 4037.98 | 2.97% | | 301633 | 港迪技术 | 54.96 | 46.79 | -1.00 | -1.79% | 10735 | 5856.54 | 4.21% | | 603421 | 鼎信通讯 | 5.83 | -6.18 | -0.11 | -1.85% | 108141 | 6270.35 | 1.66% | | 300235 | 方直科技 | 10.91 | 128.54 | -0.21 | -1.89% | 60463 | 6631.01 | 2.95% | | 301380 | 挖金客 | 30.40 | 78.35 | -0.60 | -1.94% | 30267 | 9147.409 | 3.68% | | 300167 | ST迪威迅 | 4.03 | -55.07 | -0.08 | -1.95% | 51602 | 2069.28 | 1.46% | | 688631 | 莱斯信息 | 39.63 | 112.79 | -0.87 | -2.15% | 20614.05 | 8053.051 | 1.26% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | -0.11 | -2.51% | 84919 | 3630.18 | 1.83% | | 300020 | ST银江 | 3.32 | -1.47 | -0.09 | -2.64% | 112267 | 3748.06 | 1.46% | | 300830 | 金现代 | 7.92 | -45.29 | -0.22 | -2.70% | 113317 | 8948.14 | 3.36% | | 301218 | 华是科技 | 45.60 | -188.78 | -1.41 | -3.00% | 233584 | 103618.2 | 32.58% | | 688500 | 慧辰股份 | 34.60 | -52.89 | -1.49 | -4.13% | 17131.16 | 5939.643 | 2.29% | | 688787 | 海天瑞声 | 94.88 | 258.41 | -5.10 | -5.10% | 33693.73 | 31795.42 | 5.59% | | 300050 | 世纪鼎利 | 6.39 | 271.20 | -0.38 | -5.61% | 363468 | 23469.39 | 6.68% |
|