|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)软件和信息技术服务业上涨家数:77下跌家数:274平均涨幅:-1.22%平均换手:5.65%总成交额:1468.42亿元 更新时间：2024-12-09 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300020 | *ST银江 | 3.87 | -8.80 | +0.40 | +11.53% | 1056058 | 38613.46 | 13.78% | | 002298 | 中电兴发 | 6.57 | -5.71 | +0.60 | +10.05% | 621916 | 39661.2 | 9.51% | | 002362 | 汉王科技 | 30.88 | -62.95 | +2.81 | +10.01% | 792294 | 241565.8 | 38.25% | | 301556 | 托普云农 | 106.39 | 72.64 | +8.89 | +9.12% | 51340 | 53093.26 | 27.98% | | 300561 | 汇金科技 | 48.99 | -4235.05 | +3.31 | +7.25% | 468022 | 218134.5 | 25.95% | | 300167 | *ST迪威 | 2.58 | -6.94 | +0.17 | +7.05% | 347143 | 8840.87 | 9.73% | | 002232 | 启明信息 | 24.50 | -144.86 | +1.55 | +6.75% | 572269 | 139181 | 14.01% | | 688787 | 海天瑞声 | 99.22 | 1083.65 | +5.82 | +6.23% | 49932.69 | 49187.84 | 8.28% | | 688296 | 和达科技 | 14.03 | -157.80 | +0.80 | +6.05% | 41062.13 | 5853.369 | 3.82% | | 688332 | 中科蓝讯 | 113.46 | 52.27 | +5.88 | +5.47% | 46153.84 | 51686.97 | 10.48% | | 603859 | 能科科技 | 39.34 | 56.04 | +2.03 | +5.44% | 481088 | 191914.7 | 19.66% | | 002990 | 盛视科技 | 27.11 | 50.16 | +1.34 | +5.20% | 112252 | 29745.8 | 8.39% | | 600225 | *ST卓朗 | 1.31 | -10.66 | +0.06 | +4.80% | 1172597 | 15245.83 | 3.44% | | 688228 | 开普云 | 56.80 | 95.04 | +2.14 | +3.92% | 51236.87 | 29547.96 | 7.59% | | 301592 | 六九一二 | 189.34 | 131.34 | +7.10 | +3.90% | 40083 | 74226.24 | 22.90% | | 300386 | 飞天诚信 | 18.79 | -92.60 | +0.70 | +3.87% | 356416 | 67337.57 | 14.36% | | 301380 | 挖金客 | 49.49 | 64.41 | +1.81 | +3.80% | 68655 | 32950.95 | 22.77% | | 300399 | 天利科技 | 32.73 | 177.38 | +1.15 | +3.64% | 469892 | 148246.6 | 23.78% | | 301236 | 软通动力 | 62.00 | 229.42 | +2.05 | +3.42% | 476918 | 289867.2 | 7.01% | | 603918 | 金桥信息 | 16.06 | -94.01 | +0.53 | +3.41% | 557600 | 88477.46 | 15.23% | | 301302 | 华如科技 | 27.37 | -8.99 | +0.85 | +3.21% | 211737 | 57826.43 | 25.13% | | 688018 | 乐鑫科技 | 147.71 | 55.22 | +4.29 | +2.99% | 30506.42 | 44951 | 2.72% | | 300378 | 鼎捷数智 | 31.10 | 55.78 | +0.90 | +2.98% | 333718 | 106726.4 | 12.39% | | 301178 | 天亿马 | 33.58 | -222.21 | +0.97 | +2.97% | 100470 | 35100.8 | 23.04% | | 300442 | 润泽科技 | 34.97 | 27.93 | +0.98 | +2.88% | 273334 | 97247.97 | 4.45% | | 839790 | 联迪信息 | 38.52 | 161.96 | +1.03 | +2.75% | 55889 | 21042.66 | 10.28% | | 300663 | 科蓝软件 | 21.55 | -82.35 | +0.56 | +2.67% | 396262 | 84388.52 | 9.55% | | 688111 | 金山办公 | 308.00 | 97.19 | +7.97 | +2.66% | 60270.18 | 184832.6 | 1.30% | | 300275 | 梅安森 | 15.55 | 85.32 | +0.39 | +2.57% | 174779 | 27423.12 | 6.85% | | 300496 | 中科创达 | 57.04 | 2155.49 | +1.35 | +2.42% | 191225 | 109591 | 5.21% | | 301221 | 光庭信息 | 55.98 | -657.32 | +1.30 | +2.38% | 64291 | 35583.65 | 14.73% | | 688368 | 晶丰明源 | 97.10 | -77.11 | +2.14 | +2.25% | 14429.17 | 14141.43 | 1.64% | | 002410 | 广联达 | 13.20 | 323.00 | +0.29 | +2.25% | 652635 | 87080.1 | 4.11% | | 300050 | 世纪鼎利 | 7.29 | -17.99 | +0.16 | +2.24% | 521952 | 38047.37 | 9.59% | | 301633 | 港迪技术 | 94.62 | 66.14 | +1.99 | +2.15% | 13602 | 12713.81 | 9.77% | | 300096 | ST易联众 | 3.94 | -10.66 | +0.08 | +2.07% | 282716 | 11345.82 | 6.59% | | 000409 | 云鼎科技 | 10.42 | 67.24 | +0.21 | +2.06% | 452011 | 47821.81 | 10.68% | | 300830 | 金现代 | 9.91 | 192.25 | +0.19 | +1.95% | 382034 | 37405.74 | 12.13% | | 000682 | 东方电子 | 11.11 | 24.10 | +0.21 | +1.93% | 138171 | 15181.97 | 1.03% | | 002602 | ST华通 | 4.29 | 35.60 | +0.08 | +1.90% | 1210295 | 52053.09 | 1.76% | | 300010 | 豆神教育 | 10.42 | 88.46 | +0.19 | +1.86% | 2307660 | 244088 | 20.47% | | 300634 | 彩讯股份 | 25.98 | 55.00 | +0.47 | +1.84% | 438888 | 116047.5 | 10.10% | | 688052 | 纳芯微 | 137.97 | -42.55 | +2.44 | +1.80% | 30168.22 | 41571.23 | 3.23% | | 002316 | ST亚联 | 3.47 | -467.39 | +0.06 | +1.76% | 149301 | 5193.89 | 4.74% | | 300440 | 运达科技 | 8.73 | 37.88 | +0.15 | +1.75% | 320936 | 27832.18 | 7.26% | | 301085 | 亚康股份 | 61.30 | 102.82 | +1.04 | +1.73% | 37703 | 23167.01 | 6.40% | | 300235 | 方直科技 | 13.59 | 145.40 | +0.23 | +1.72% | 280452 | 38349.04 | 13.81% | | 600797 | 浙大网新 | 7.82 | 127.23 | +0.13 | +1.69% | 833778 | 65665.95 | 8.11% | | 300448 | 浩云科技 | 8.65 | -180.99 | +0.14 | +1.65% | 578336 | 49807.24 | 11.76% | | 003029 | 吉大正元 | 26.65 | -35.53 | +0.42 | +1.60% | 108980 | 28571.1 | 6.38% | | 688292 | 浩瀚深度 | 22.88 | 74.97 | +0.33 | +1.46% | 35839.69 | 8204.564 | 3.98% | | 300624 | 万兴科技 | 83.00 | 1011.65 | +1.12 | +1.37% | 484500 | 405991 | 28.29% | | 300550 | 和仁科技 | 14.23 | 138.74 | +0.19 | +1.35% | 35731 | 5061.4 | 1.36% | | 600536 | 中国软件 | 55.95 | -321.15 | +0.69 | +1.25% | 439356 | 248601.7 | 5.21% | | 301162 | 国能日新 | 45.02 | 52.65 | +0.49 | +1.10% | 32460 | 14564.8 | 5.28% | | 002230 | 科大讯飞 | 52.38 | 565.18 | +0.56 | +1.08% | 786984.9 | 418544.6 | 3.60% | | 300469 | 信息发展 | 32.35 | -43.67 | +0.34 | +1.06% | 147177 | 47158.25 | 6.25% | | 002421 | 达实智能 | 4.01 | 150.43 | +0.04 | +1.01% | 1744742 | 71081.11 | 8.71% | | 688619 | 罗普特 | 9.95 | -13.24 | +0.09 | +0.91% | 26673.38 | 2683.486 | 1.44% | | 600570 | 恒生电子 | 31.38 | 47.06 | +0.27 | +0.87% | 522961 | 165758.1 | 2.76% | | 002970 | 锐明技术 | 45.03 | 33.00 | +0.38 | +0.85% | 22300 | 9972.2 | 1.93% | | 603189 | 网达软件 | 19.80 | -252.77 | +0.16 | +0.81% | 544191 | 111530.2 | 20.19% | | 300520 | 科大国创 | 28.69 | -16.96 | +0.19 | +0.67% | 361662 | 104612.4 | 13.04% | | 688258 | 卓易信息 | 37.03 | 145.11 | +0.16 | +0.43% | 26029.33 | 9570.105 | 2.99% | | 301339 | 通行宝 | 21.20 | 43.35 | +0.08 | +0.38% | 76120 | 16149.31 | 6.34% | | 002929 | 润建股份 | 30.87 | 26.53 | +0.10 | +0.32% | 74225 | 22987.88 | 3.48% | | 688083 | 中望软件 | 99.85 | 178.05 | +0.31 | +0.31% | 15313.52 | 15425.63 | 1.26% | | 688365 | 光云科技 | 9.77 | 235.25 | +0.03 | +0.31% | 180896.8 | 17953.4 | 4.25% | | 002380 | 科远智慧 | 20.55 | 21.54 | +0.05 | +0.24% | 55798 | 11436.33 | 3.92% | | 688777 | 中控技术 | 50.36 | 35.39 | +0.11 | +0.22% | 156190 | 79634.48 | 2.01% | | 688191 | 智洋创新 | 18.41 | 62.84 | +0.03 | +0.16% | 9747.809 | 1795.654 | 0.63% | | 300098 | 高新兴 | 7.16 | -150.99 | +0.01 | +0.14% | 1461142 | 104083.1 | 9.48% | | 000997 | 新大陆 | 20.65 | 21.22 | +0.02 | +0.10% | 122960 | 25483.8 | 1.20% | | 688252 | 天德钰 | 23.02 | 40.94 | +0.02 | +0.09% | 30351.05 | 6997.052 | 1.66% | | 600406 | 国电南瑞 | 24.88 | 26.66 | +0.02 | +0.08% | 147732 | 36779.41 | 0.19% | | 002657 | 中科金财 | 23.92 | -55.16 | +0.01 | +0.04% | 566823 | 138744.7 | 16.85% | | 688279 | 峰岹科技 | 151.56 | 59.66 | +0.05 | +0.03% | 5753.24 | 8769.11 | 1.03% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300895 | 铜牛信息 | 35.95 | -28.15 | 0.00 | 0.00% | 46988 | 16745.55 | 3.40% | | 301197 | 工大科雅 | 16.53 | 53.64 | 0.00 | 0.00% | 16533 | 2733.62 | 2.02% | | 300532 | 今天国际 | 12.60 | 17.02 | -0.01 | -0.08% | 146833 | 18703.95 | 3.43% | | 605398 | 新炬网络 | 20.75 | 65.94 | -0.02 | -0.10% | 51676 | 10822.62 | 3.18% | | 300959 | 线上线下 | 37.65 | 305.18 | -0.05 | -0.13% | 41278 | 15703.64 | 7.90% | | 300996 | 普联软件 | 20.75 | 38.93 | -0.03 | -0.14% | 37616 | 7812.62 | 2.23% | | 002261 | 拓维信息 | 20.51 | -1540.02 | -0.03 | -0.15% | 620212 | 127637.7 | 5.50% | | 603869 | ST智知 | 6.10 | -48.55 | -0.01 | -0.16% | 12245 | 748.2 | 0.24% | | 688651 | 盛邦安全 | 41.95 | 102.49 | -0.07 | -0.17% | 13971.88 | 5875.877 | 4.43% | | 688030 | 山石网科 | 16.84 | -21.17 | -0.03 | -0.18% | 13466.09 | 2278.51 | 0.75% | | 300789 | 唐源电气 | 16.72 | 20.99 | -0.04 | -0.24% | 23573 | 3961.36 | 2.39% | | 688507 | 索辰科技 | 70.22 | 261.11 | -0.19 | -0.27% | 16531.98 | 11705.25 | 3.63% | | 002322 | 理工能科 | 13.73 | 17.43 | -0.04 | -0.29% | 42942 | 5900.23 | 1.18% | | 688099 | 晶晨股份 | 68.94 | 37.10 | -0.23 | -0.33% | 41265.6 | 28474.85 | 0.99% | | 300508 | 维宏股份 | 29.75 | 45.24 | -0.11 | -0.37% | 16797 | 5002.64 | 2.65% | | 003004 | 声迅股份 | 29.38 | 166.19 | -0.11 | -0.37% | 41852 | 12212.93 | 6.02% | | 002368 | 太极股份 | 26.10 | 75.67 | -0.10 | -0.38% | 116223 | 30741.5 | 1.87% | | 002268 | 电科网安 | 17.98 | 255.47 | -0.07 | -0.39% | 127883 | 23114.01 | 1.52% | | 300170 | 汉得信息 | 10.19 | 142.88 | -0.04 | -0.39% | 535111 | 55008.24 | 5.65% | | 301316 | 慧博云通 | 20.54 | 117.49 | -0.09 | -0.44% | 115904 | 23991.44 | 4.77% | | 688078 | 龙软科技 | 29.47 | 30.87 | -0.13 | -0.44% | 7956.53 | 2356.646 | 1.09% | | 300377 | 赢时胜 | 35.30 | 589.45 | -0.16 | -0.45% | 828295.1 | 290142.6 | 12.86% | | 688391 | 钜泉科技 | 32.95 | 44.58 | -0.15 | -0.45% | 11235.59 | 3705.797 | 1.98% | | 300044 | 赛为智能 | 8.05 | -31.43 | -0.04 | -0.49% | 785858 | 63908.48 | 10.29% | | 002771 | 真视通 | 19.97 | -440.66 | -0.10 | -0.50% | 66923 | 13464.59 | 3.92% | | 300674 | 宇信科技 | 21.56 | 35.43 | -0.12 | -0.55% | 183738 | 39852.58 | 2.61% | | 603039 | 泛微网络 | 52.90 | 54.38 | -0.30 | -0.56% | 60477 | 32411.76 | 2.32% | | 301179 | 泽宇智能 | 18.71 | 24.94 | -0.11 | -0.58% | 36118 | 6765.36 | 4.20% | | 688316 | 青云科技-U | 40.12 | -17.52 | -0.26 | -0.64% | 10104.8 | 4072.21 | 2.81% | | 603123 | 翠微股份 | 9.15 | -11.75 | -0.06 | -0.65% | 160911 | 14833.23 | 2.47% | | 002373 | 千方科技 | 10.62 | 71.53 | -0.07 | -0.65% | 359154 | 38494.22 | 2.61% | | 300846 | 首都在线 | 14.00 | -20.63 | -0.10 | -0.71% | 268407 | 38294.68 | 6.88% | | 600845 | 宝信软件 | 27.74 | 30.62 | -0.20 | -0.72% | 96335 | 26887.12 | 0.45% | | 300605 | 恒锋信息 | 13.74 | -91.75 | -0.10 | -0.72% | 27657 | 3792.89 | 2.43% | | 002195 | 岩山科技 | 5.40 | 681.53 | -0.04 | -0.74% | 1.200555E+07 | 637119.5 | 21.39% | | 300166 | 东方国信 | 10.78 | -25.82 | -0.08 | -0.74% | 585248 | 64073.42 | 6.46% | | 300047 | 天源迪科 | 14.69 | 376.32 | -0.11 | -0.74% | 650571 | 96224.91 | 11.83% | | 300645 | 正元智慧 | 17.30 | 115.52 | -0.13 | -0.75% | 80799 | 14004.24 | 5.69% | | 688508 | 芯朋微 | 45.05 | 77.13 | -0.34 | -0.75% | 19180.75 | 8587.407 | 1.46% | | 603206 | 嘉环科技 | 17.16 | 34.86 | -0.13 | -0.75% | 33251 | 5733.2 | 3.81% | | 002063 | 远光软件 | 6.47 | 40.59 | -0.05 | -0.77% | 371730 | 24234.95 | 2.11% | | 688631 | 莱斯信息 | 96.02 | 115.75 | -0.75 | -0.78% | 19101.73 | 18429.25 | 3.10% | | 300349 | 金卡智能 | 13.79 | 14.12 | -0.11 | -0.79% | 79976 | 11102.21 | 2.16% | | 300682 | 朗新集团 | 13.55 | 26.30 | -0.11 | -0.81% | 119454 | 16313.75 | 1.14% | | 002908 | 德生科技 | 9.74 | 135.82 | -0.08 | -0.81% | 75844 | 7448.33 | 2.46% | | 300738 | 奥飞数据 | 13.21 | 102.65 | -0.11 | -0.83% | 501992 | 67021.91 | 5.19% | | 688109 | 品茗科技 | 28.28 | 55.38 | -0.24 | -0.84% | 7613.28 | 2161.138 | 0.97% | | 600476 | 湘邮科技 | 16.96 | 112.59 | -0.15 | -0.88% | 48425 | 8271.76 | 3.01% | | 688449 | 联芸科技 | 40.85 | 217.89 | -0.37 | -0.90% | 84540.62 | 34135.59 | 12.99% | | 301337 | 亚华电子 | 33.95 | 15549.46 | -0.31 | -0.90% | 16903 | 5761.52 | 4.35% | | 300300 | ST峡创 | 3.28 | -8.82 | -0.03 | -0.91% | 213737 | 7108.37 | 3.21% | | 002401 | 中远海科 | 17.14 | 43.76 | -0.16 | -0.92% | 77258 | 13343.87 | 2.09% | | 300380 | 安硕信息 | 59.95 | -1187.92 | -0.57 | -0.94% | 112493 | 66917.75 | 8.83% | | 300150 | 世纪瑞尔 | 5.03 | -473.27 | -0.05 | -0.98% | 145263 | 7400.05 | 2.82% | | 002065 | 东华软件 | 8.01 | 65.79 | -0.08 | -0.99% | 911084 | 74104.13 | 3.13% | | 002649 | 博彦科技 | 12.76 | 43.52 | -0.13 | -1.01% | 194547 | 25042.39 | 3.55% | | 688702 | 盛科通信-U | 71.74 | -211.28 | -0.74 | -1.02% | 15461.9 | 11073.63 | 3.87% | | 688589 | 力合微 | 28.82 | 46.03 | -0.30 | -1.03% | 18825.03 | 5440.111 | 1.55% | | 300609 | 汇纳科技 | 26.98 | -81.60 | -0.29 | -1.06% | 47389 | 12967.71 | 3.95% | | 300419 | ST浩丰 | 5.57 | -12.08 | -0.06 | -1.07% | 157274 | 8847.79 | 4.28% | | 300248 | 新开普 | 11.89 | 49.85 | -0.13 | -1.08% | 280763 | 33600.16 | 6.86% | | 002123 | 梦网科技 | 10.82 | -4.82 | -0.12 | -1.10% | 231902 | 25258.08 | 3.38% | | 301315 | 威士顿 | 55.66 | 78.79 | -0.62 | -1.10% | 54190 | 29964.06 | 14.65% | | 300687 | 赛意信息 | 21.37 | 39.73 | -0.24 | -1.11% | 206652 | 44506.8 | 6.35% | | 835207 | 众诚科技 | 23.55 | -126.31 | -0.27 | -1.13% | 59370 | 14051.37 | 10.69% | | 300513 | 恒实科技 | 10.16 | -74.01 | -0.12 | -1.17% | 80978 | 8248.94 | 2.88% | | 301270 | 汉仪股份 | 39.10 | 405.89 | -0.47 | -1.19% | 30994 | 12268.8 | 4.18% | | 603421 | 鼎信通讯 | 6.64 | 88.44 | -0.08 | -1.19% | 109576 | 7361.5 | 1.68% | | 300935 | 盈建科 | 23.77 | -37.52 | -0.29 | -1.21% | 23392 | 5671.6 | 3.88% | | 301172 | 君逸数码 | 31.14 | 76.55 | -0.38 | -1.21% | 19913 | 6226.31 | 2.83% | | 002148 | 北纬科技 | 6.45 | 160.49 | -0.08 | -1.23% | 156257 | 10137.51 | 3.48% | | 002212 | 天融信 | 7.25 | -29.25 | -0.09 | -1.23% | 319241 | 23444.24 | 2.73% | | 600756 | 浪潮软件 | 15.98 | 409.51 | -0.20 | -1.24% | 99775 | 16139.45 | 3.08% | | 688188 | 柏楚电子 | 181.25 | 42.20 | -2.27 | -1.24% | 7016.27 | 12825.12 | 0.34% | | 300051 | 琏升科技 | 8.61 | -36.99 | -0.11 | -1.26% | 52398 | 4555.03 | 1.43% | | 688568 | 中科星图 | 57.74 | 81.46 | -0.76 | -1.30% | 56314.69 | 32652.69 | 1.04% | | 300339 | 润和软件 | 57.43 | 259.42 | -0.76 | -1.31% | 527332 | 301758.3 | 6.78% | | 000158 | 常山北明 | 24.68 | -157.51 | -0.33 | -1.32% | 864380 | 213358.5 | 5.46% | | 300597 | 吉大通信 | 9.67 | -24637.09 | -0.13 | -1.33% | 88798 | 8678.03 | 3.27% | | 688259 | 创耀科技 | 38.66 | 66.13 | -0.52 | -1.33% | 10414.07 | 4041.959 | 1.29% | | 688325 | 赛微微电 | 48.59 | 40.98 | -0.66 | -1.34% | 6510.11 | 3184.802 | 1.70% | | 600880 | 博瑞传播 | 5.12 | 661.43 | -0.07 | -1.35% | 353349 | 18248.33 | 3.23% | | 300253 | 卫宁健康 | 8.04 | 48.79 | -0.11 | -1.35% | 548734 | 45130.72 | 2.91% | | 688291 | 金橙子 | 21.29 | 59.21 | -0.30 | -1.39% | 4911.71 | 1056.483 | 1.46% | | 003007 | 直真科技 | 30.83 | 38.02 | -0.45 | -1.44% | 31638 | 9837.4 | 4.28% | | 300518 | 新迅达 | 12.90 | -7.76 | -0.19 | -1.45% | 70133 | 9115.44 | 3.52% | | 002405 | 四维图新 | 9.98 | -18.15 | -0.15 | -1.48% | 445088 | 44673.49 | 1.89% | | 688327 | 云从科技-UW | 14.59 | -20.15 | -0.22 | -1.49% | 689860.3 | 103099.7 | 9.17% | | 001270 | 铖昌科技 | 45.03 | -2214.78 | -0.68 | -1.49% | 19739 | 8891.54 | 1.95% | | 301185 | 鸥玛软件 | 19.11 | 41.67 | -0.29 | -1.49% | 37315 | 7182.44 | 2.67% | | 688060 | 云涌科技 | 40.30 | -354.01 | -0.62 | -1.52% | 2649.54 | 1074.055 | 0.44% | | 300188 | 国投智能 | 16.20 | -276.49 | -0.25 | -1.52% | 236736 | 39013.93 | 3.13% | | 688479 | 友车科技 | 19.99 | 35.06 | -0.31 | -1.53% | 6028.8 | 1212.273 | 0.99% | | 301195 | 北路智控 | 35.41 | 23.18 | -0.55 | -1.53% | 19480 | 6974.169 | 3.92% | | 002331 | 皖通科技 | 8.74 | -174.41 | -0.14 | -1.58% | 159134 | 14061.15 | 4.02% | | 002153 | 石基信息 | 8.11 | -214.56 | -0.13 | -1.58% | 154416 | 12642.4 | 0.97% | | 300333 | 兆日科技 | 14.95 | -176.98 | -0.24 | -1.58% | 402631 | 60297.29 | 12.03% | | 300383 | 光环新网 | 11.19 | 50.95 | -0.18 | -1.58% | 246703 | 27845.64 | 1.38% | | 002987 | 京北方 | 15.50 | 29.59 | -0.25 | -1.59% | 102161 | 15950.18 | 1.70% | | 300451 | 创业慧康 | 5.58 | -4458.28 | -0.09 | -1.59% | 667269 | 37928.18 | 4.91% | | 300810 | 中科海讯 | 21.75 | -12.61 | -0.36 | -1.63% | 11180 | 2442.28 | 0.98% | | 300465 | 高伟达 | 16.22 | 228.22 | -0.27 | -1.64% | 232669 | 37905.99 | 5.24% | | 300678 | 中科信息 | 40.03 | 527.96 | -0.67 | -1.65% | 106838 | 43331.36 | 3.74% | | 002093 | 国脉科技 | 8.34 | 51.27 | -0.14 | -1.65% | 191733 | 16108.13 | 1.90% | | 600271 | 航天信息 | 10.10 | -67.38 | -0.17 | -1.66% | 150122 | 15304.39 | 0.81% | | 002642 | 荣联科技 | 8.21 | -17.30 | -0.14 | -1.68% | 261355 | 21689.57 | 4.32% | | 688171 | 纬德信息 | 19.30 | 194.35 | -0.33 | -1.68% | 6485.02 | 1261.909 | 1.26% | | 300168 | 万达信息 | 9.35 | -12.04 | -0.16 | -1.68% | 398569 | 38042.32 | 2.77% | | 688066 | 航天宏图 | 24.53 | -11.54 | -0.42 | -1.68% | 54344.23 | 13350.83 | 2.08% | | 301313 | 凡拓数创 | 27.38 | -30.57 | -0.47 | -1.69% | 141623 | 39501.44 | 21.68% | | 603602 | 纵横通信 | 16.25 | 128.72 | -0.28 | -1.69% | 60421 | 9894.551 | 2.66% | | 300560 | 中富通 | 15.63 | -59.00 | -0.27 | -1.70% | 55434 | 8742.689 | 2.97% | | 002197 | ST证通 | 4.61 | -18.51 | -0.08 | -1.71% | 116813 | 5416.51 | 2.19% | | 688692 | 达梦数据 | 387.26 | 83.56 | -6.74 | -1.71% | 5438.33 | 21105.78 | 3.81% | | 688038 | 中科通达 | 13.76 | -19.65 | -0.24 | -1.71% | 22943.15 | 3176.436 | 1.97% | | 300036 | 超图软件 | 18.31 | 209.93 | -0.32 | -1.72% | 86697 | 15998.38 | 1.98% | | 603220 | 中贝通信 | 21.93 | 50.74 | -0.39 | -1.75% | 94989 | 20952.28 | 2.19% | | 301208 | 中亦科技 | 38.12 | 38.16 | -0.68 | -1.75% | 36301 | 13890.04 | 8.24% | | 688536 | 思瑞浦 | 106.89 | -94.65 | -1.91 | -1.76% | 18599.86 | 20001.13 | 1.40% | | 688588 | 凌志软件 | 14.43 | 34.80 | -0.26 | -1.77% | 66843.93 | 9697.975 | 1.67% | | 000948 | 南天信息 | 18.86 | 46.65 | -0.34 | -1.77% | 111819 | 21185.42 | 2.90% | | 300017 | 网宿科技 | 9.41 | 37.26 | -0.17 | -1.77% | 746092 | 70744.99 | 3.27% | | 300271 | 华宇软件 | 8.22 | -5.13 | -0.15 | -1.79% | 238813 | 19907.52 | 2.98% | | 301213 | 观想科技 | 42.08 | -1729.74 | -0.77 | -1.80% | 26306 | 11024.4 | 5.09% | | 301159 | 三维天地 | 37.00 | -64.32 | -0.68 | -1.80% | 25275 | 9471.07 | 8.10% | | 603927 | 中科软 | 23.34 | 33.77 | -0.43 | -1.81% | 103294 | 24307.75 | 1.24% | | 002912 | 中新赛克 | 28.62 | -715.18 | -0.53 | -1.82% | 44679 | 12958.56 | 2.75% | | 300250 | 初灵信息 | 16.57 | -157.03 | -0.31 | -1.84% | 84461 | 14134.86 | 5.16% | | 688130 | 晶华微 | 25.64 | -74.56 | -0.48 | -1.84% | 10807.81 | 2789.97 | 3.61% | | 301248 | 杰创智能 | 17.61 | -50.41 | -0.33 | -1.84% | 46192 | 8197.311 | 4.54% | | 301139 | 元道通信 | 24.53 | 56.21 | -0.46 | -1.84% | 28102 | 6921.72 | 4.02% | | 688699 | 明微电子 | 37.86 | 1234.35 | -0.71 | -1.84% | 9266.79 | 3509.839 | 0.84% | | 300579 | 数字认证 | 32.18 | -159.02 | -0.61 | -1.86% | 88117 | 28700.07 | 3.36% | | 688562 | 航天软件 | 17.40 | -225.59 | -0.33 | -1.86% | 23916.99 | 4201.73 | 1.42% | | 688051 | 佳华科技 | 23.95 | -12.35 | -0.46 | -1.88% | 5901.42 | 1431.406 | 0.76% | | 300542 | 新晨科技 | 23.89 | 187.54 | -0.46 | -1.89% | 72779 | 17465.01 | 2.95% | | 688657 | 浩辰软件 | 44.43 | 62.53 | -0.87 | -1.92% | 4318.91 | 1938.573 | 1.07% | | 300556 | 丝路视觉 | 22.43 | -13.77 | -0.44 | -1.92% | 156392 | 35902.69 | 15.21% | | 688246 | 嘉和美康 | 31.45 | -257.63 | -0.62 | -1.93% | 31403.71 | 10238.52 | 3.11% | | 301396 | 宏景科技 | 28.49 | 435.66 | -0.57 | -1.96% | 33244 | 9535.64 | 6.53% | | 300365 | 恒华科技 | 6.96 | 324.50 | -0.14 | -1.97% | 220051 | 15406.71 | 4.55% | | 301378 | 通达海 | 34.26 | 205.93 | -0.69 | -1.97% | 38455 | 13561.34 | 8.77% | | 688004 | 博汇科技 | 18.30 | -32.33 | -0.37 | -1.98% | 13300.34 | 2471.814 | 1.66% | | 300845 | 捷安高科 | 14.83 | 40.49 | -0.30 | -1.98% | 48256 | 7173.42 | 4.73% | | 300613 | 富瀚微 | 53.29 | 47.62 | -1.11 | -2.04% | 128627 | 67687.95 | 5.91% | | 300598 | 诚迈科技 | 55.56 | 46.58 | -1.16 | -2.05% | 76166 | 42616.18 | 3.51% | | 600636 | 国新文化 | 10.99 | -19.67 | -0.23 | -2.05% | 92623 | 10291.85 | 2.11% | | 300245 | 天玑科技 | 14.27 | -101.89 | -0.30 | -2.06% | 396641 | 57124.81 | 12.74% | | 603171 | 税友股份 | 32.15 | 136.42 | -0.68 | -2.07% | 50810 | 16524.9 | 1.25% | | 600410 | 华胜天成 | 9.45 | -23.65 | -0.20 | -2.07% | 3268138 | 301513.9 | 29.81% | | 603232 | 格尔软件 | 14.03 | 91.14 | -0.30 | -2.09% | 97238 | 13716.04 | 4.20% | | 300541 | 先进数通 | 13.08 | 63.71 | -0.28 | -2.10% | 141218 | 18568.55 | 3.87% | | 000004 | 国华网安 | 18.10 | -15.20 | -0.39 | -2.11% | 46845 | 8523.84 | 3.71% | | 000555 | 神州信息 | 12.03 | 4830.88 | -0.26 | -2.12% | 173518 | 21122.94 | 1.78% | | 688058 | 宝兰德 | 31.40 | -58.65 | -0.68 | -2.12% | 14537.9 | 4578.634 | 1.87% | | 600718 | 东软集团 | 10.55 | 138.77 | -0.23 | -2.13% | 193117 | 20734.43 | 1.60% | | 300941 | 创识科技 | 22.46 | 60.74 | -0.49 | -2.14% | 50951 | 11538.32 | 4.20% | | 688695 | 中创股份 | 35.20 | 45.25 | -0.77 | -2.14% | 12165.2 | 4313.846 | 6.36% | | 300472 | 新元科技 | 7.73 | -12.51 | -0.17 | -2.15% | 84996 | 6646.75 | 3.38% | | 600728 | 佳都科技 | 5.41 | 627.07 | -0.12 | -2.17% | 1014900 | 55994.29 | 4.74% | | 688023 | 安恒信息 | 51.96 | -33.16 | -1.17 | -2.20% | 21632.17 | 11415.79 | 2.12% | | 688682 | 霍莱沃 | 36.77 | 141.14 | -0.83 | -2.21% | 8286.62 | 3046.094 | 1.14% | | 002253 | 川大智胜 | 16.77 | -21.88 | -0.38 | -2.22% | 97595 | 16495.78 | 4.71% | | 688561 | 奇安信-U | 30.70 | 177.22 | -0.70 | -2.23% | 38485.19 | 11906.79 | 0.56% | | 300292 | 吴通控股 | 5.25 | 149.76 | -0.12 | -2.23% | 446383 | 23609.57 | 4.00% | | 300229 | 拓尔思 | 22.30 | 305.58 | -0.52 | -2.28% | 725856 | 164360.1 | 9.13% | | 301095 | 广立微 | 60.43 | 141.59 | -1.41 | -2.28% | 35424 | 21402.98 | 3.30% | | 300350 | 华鹏飞 | 6.42 | -3466.35 | -0.15 | -2.28% | 204072 | 13225.65 | 4.33% | | 603887 | 城地香江 | 13.66 | -10.49 | -0.32 | -2.29% | 239097 | 33060.51 | 4.21% | | 300359 | 全通教育 | 6.82 | -117.81 | -0.16 | -2.29% | 363688 | 25146.88 | 5.74% | | 300468 | 四方精创 | 19.01 | 270.03 | -0.45 | -2.31% | 225145 | 43115 | 4.26% | | 300454 | 深信服 | 63.75 | 163.51 | -1.53 | -2.34% | 45008 | 28903.54 | 1.63% | | 300768 | 迪普科技 | 18.99 | 80.47 | -0.46 | -2.37% | 52043 | 9989.609 | 1.24% | | 300493 | 润欣科技 | 14.74 | 185.82 | -0.36 | -2.38% | 209250 | 31040.95 | 4.18% | | 300608 | 思特奇 | 13.06 | -65.99 | -0.32 | -2.39% | 107369 | 14160 | 3.90% | | 300074 | 华平股份 | 4.87 | -71.55 | -0.12 | -2.40% | 210097 | 10361.58 | 3.94% | | 688173 | 希荻微 | 13.29 | -20.52 | -0.33 | -2.42% | 54756.33 | 7336.332 | 2.29% | | 300533 | 冰川网络 | 23.76 | -13.56 | -0.59 | -2.42% | 79755 | 19164.45 | 4.84% | | 300366 | 创意信息 | 11.13 | -10.84 | -0.28 | -2.45% | 206529 | 23178.89 | 3.89% | | 688088 | 虹软科技 | 37.06 | 156.30 | -0.94 | -2.47% | 93503.95 | 35158.14 | 2.33% | | 002279 | 久其软件 | 7.09 | -21.19 | -0.18 | -2.48% | 652926 | 46869.76 | 8.16% | | 002777 | 久远银海 | 20.37 | 114.69 | -0.52 | -2.49% | 100353 | 20719.3 | 2.48% | | 603636 | 南威软件 | 11.74 | -188.52 | -0.30 | -2.49% | 150495 | 17819.86 | 2.59% | | 300302 | 同有科技 | 16.03 | -91.82 | -0.41 | -2.49% | 109263 | 17659.7 | 2.96% | | 301153 | 中科江南 | 32.74 | 96.64 | -0.84 | -2.50% | 55562 | 18336.01 | 2.70% | | 688343 | 云天励飞-U | 42.00 | -29.24 | -1.08 | -2.51% | 126983.3 | 54004.03 | 4.92% | | 688118 | 普元信息 | 23.32 | -49.02 | -0.60 | -2.51% | 36349.23 | 8472.649 | 3.87% | | 301218 | 华是科技 | 25.58 | 119.98 | -0.66 | -2.52% | 41258 | 10659.24 | 7.24% | | 600588 | 用友网络 | 12.60 | -30.93 | -0.33 | -2.55% | 341219 | 43614.36 | 1.00% | | 300525 | 博思软件 | 17.15 | 37.76 | -0.45 | -2.56% | 104319 | 18042.28 | 1.69% | | 002439 | 启明星辰 | 16.96 | 71.33 | -0.45 | -2.58% | 142444 | 24417.67 | 1.97% | | 301117 | 佳缘科技 | 35.11 | -58.34 | -0.94 | -2.61% | 49882 | 17800.69 | 10.89% | | 600850 | 电科数字 | 23.86 | 31.23 | -0.64 | -2.61% | 91068 | 21927.54 | 1.49% | | 600446 | 金证股份 | 17.81 | 79.19 | -0.48 | -2.62% | 322124 | 57861.29 | 3.40% | | 603322 | 超讯通信 | 35.73 | 75.66 | -0.97 | -2.64% | 73965 | 26757.89 | 4.69% | | 600602 | 云赛智联 | 14.70 | 103.20 | -0.40 | -2.65% | 215221 | 31955.59 | 2.00% | | 300348 | 长亮科技 | 16.35 | 384.98 | -0.45 | -2.68% | 286797 | 47187.42 | 4.52% | | 300578 | 会畅通讯 | 23.30 | -9.76 | -0.65 | -2.71% | 130856 | 30864.62 | 6.75% | | 300212 | 易华录 | 26.77 | -9.82 | -0.75 | -2.73% | 180446 | 48783.04 | 2.59% | | 300925 | 法本信息 | 24.24 | 75.05 | -0.68 | -2.73% | 176602 | 42973.01 | 5.34% | | 300851 | 交大思诺 | 29.46 | 38.68 | -0.84 | -2.77% | 11642 | 3455.21 | 2.66% | | 300249 | 依米康 | 10.45 | -36.09 | -0.30 | -2.79% | 249961 | 26562.64 | 6.69% | | 300730 | 科创信息 | 13.93 | -32.31 | -0.40 | -2.79% | 73861 | 10391.23 | 3.76% | | 300523 | 辰安科技 | 24.42 | -70.11 | -0.71 | -2.83% | 41255 | 10113.27 | 1.78% | | 688232 | 新点软件 | 32.00 | 39.14 | -0.94 | -2.85% | 22987.61 | 7414.856 | 1.33% | | 300671 | 富满微 | 37.50 | -29.35 | -1.11 | -2.87% | 47522 | 18006.53 | 2.19% | | 300872 | 天阳科技 | 16.10 | 52.95 | -0.48 | -2.90% | 139460 | 22658.81 | 3.52% | | 300369 | 绿盟科技 | 8.66 | -8.89 | -0.26 | -2.91% | 235080 | 20575 | 2.95% | | 300264 | 佳创视讯 | 6.97 | -56.34 | -0.21 | -2.92% | 361763 | 25639.09 | 9.77% | | 600734 | 实达集团 | 4.31 | 169.74 | -0.13 | -2.93% | 893455.1 | 38997.2 | 4.20% | | 300344 | 立方数科 | 5.91 | -32.04 | -0.18 | -2.96% | 411742 | 24800.56 | 6.44% | | 300287 | 飞利信 | 5.23 | -28.81 | -0.16 | -2.97% | 919367.1 | 48537.5 | 7.06% | | 688229 | 博睿数据 | 46.33 | -21.70 | -1.42 | -2.97% | 9508.099 | 4449.28 | 2.14% | | 300603 | 立昂技术 | 10.40 | 405.29 | -0.32 | -2.99% | 168262 | 17736.96 | 4.71% | | 688045 | 必易微 | 34.40 | -94.57 | -1.06 | -2.99% | 7757.75 | 2704.125 | 2.10% | | 300299 | 富春股份 | 6.42 | -112.24 | -0.20 | -3.02% | 491165 | 32160.39 | 7.59% | | 300231 | 银信科技 | 14.44 | 169.02 | -0.45 | -3.02% | 366744 | 53220.55 | 10.55% | | 300324 | 旋极信息 | 4.12 | -25.49 | -0.13 | -3.06% | 1096266 | 45663.03 | 6.42% | | 301269 | 华大九天 | 123.55 | 763.44 | -3.91 | -3.07% | 56980 | 70704.38 | 2.17% | | 300075 | 数字政通 | 19.03 | -430.17 | -0.61 | -3.11% | 252269 | 48527.98 | 4.90% | | 688095 | 福昕软件 | 79.68 | 804.60 | -2.62 | -3.18% | 34815.91 | 28217.91 | 3.81% | | 603138 | 海量数据 | 16.67 | -124.47 | -0.55 | -3.19% | 79409 | 13369.83 | 2.80% | | 300183 | 东软载波 | 17.57 | 102.77 | -0.58 | -3.20% | 101685 | 18051.32 | 2.83% | | 300559 | 佳发教育 | 13.21 | 80.63 | -0.44 | -3.22% | 89064 | 11865.12 | 2.86% | | 300379 | 东方通 | 18.52 | -16.08 | -0.62 | -3.24% | 337025 | 62971.53 | 6.28% | | 688318 | 财富趋势 | 195.44 | 139.37 | -6.56 | -3.25% | 71504.69 | 140587.8 | 3.91% | | 688207 | 格灵深瞳 | 16.63 | -20.44 | -0.57 | -3.31% | 97895.45 | 16608.02 | 5.48% | | 688244 | 永信至诚 | 30.00 | 102.19 | -1.03 | -3.32% | 13081.5 | 3966.244 | 2.64% | | 688579 | 山大地纬 | 10.70 | 52.80 | -0.37 | -3.34% | 113659 | 12381.67 | 2.84% | | 688256 | 寒武纪-U | 534.82 | -291.77 | -18.78 | -3.39% | 75075.31 | 400115.1 | 1.80% | | 688206 | 概伦电子 | 22.35 | -114.33 | -0.79 | -3.41% | 33001.78 | 7451.575 | 1.86% | | 002474 | 榕基软件 | 6.93 | -41.80 | -0.25 | -3.48% | 386251 | 27051.08 | 7.28% | | 688521 | 芯原股份 | 49.61 | -44.48 | -1.79 | -3.48% | 59837.95 | 29855.4 | 1.20% | | 002544 | 普天科技 | 21.45 | -1405.73 | -0.79 | -3.55% | 75586 | 16395.68 | 1.11% | | 688369 | 致远互联 | 23.58 | -21.43 | -0.87 | -3.56% | 45895.71 | 11253.31 | 3.99% | | 688500 | 慧辰股份 | 39.22 | -14.24 | -1.45 | -3.57% | 17681.13 | 7042.649 | 2.38% | | 300085 | 银之杰 | 52.05 | -291.53 | -1.93 | -3.58% | 614381 | 319095.8 | 9.68% | | 688615 | 合合信息 | 225.99 | 63.90 | -8.41 | -3.59% | 11713.74 | 27402.17 | 6.23% | | 300311 | 任子行 | 7.38 | -46.99 | -0.28 | -3.66% | 298088 | 22284.74 | 5.55% | | 688168 | 安博通 | 39.17 | 25682.32 | -1.50 | -3.69% | 17352.3 | 6887.326 | 2.26% | | 300277 | 海联讯 | 14.27 | 573.30 | -0.55 | -3.71% | 282272 | 41166.23 | 8.44% | | 688590 | 新致软件 | 19.05 | 88.49 | -0.74 | -3.74% | 164443.7 | 31951.58 | 6.20% | | 003005 | 竞业达 | 31.30 | 157.66 | -1.22 | -3.75% | 53944 | 17030.84 | 7.31% | | 688227 | 品高股份 | 32.56 | -280.16 | -1.30 | -3.84% | 36507.68 | 12431.98 | 5.78% | | 600654 | 中安科 | 4.25 | 174.49 | -0.17 | -3.85% | 1750251 | 75991.96 | 7.62% | | 688201 | 信安世纪 | 10.49 | -130.20 | -0.42 | -3.85% | 80207.06 | 8562.409 | 2.65% | | 688691 | 灿芯股份 | 71.60 | 76.93 | -2.89 | -3.88% | 14846.96 | 10710.18 | 5.82% | | 000889 | ST中嘉 | 2.69 | -20.49 | -0.11 | -3.93% | 366212 | 10003.69 | 4.21% | | 688262 | 国芯科技 | 34.15 | -48.06 | -1.41 | -3.97% | 148672.6 | 51165.9 | 5.62% | | 603383 | 顶点软件 | 41.41 | 39.64 | -1.77 | -4.10% | 93087 | 39500.43 | 4.57% | | 688031 | 星环科技-U | 60.10 | -23.25 | -2.60 | -4.15% | 84304.97 | 51851.69 | 9.00% | | 600131 | 国网信通 | 21.13 | 32.40 | -0.96 | -4.35% | 400073 | 83238.42 | 3.35% | | 300025 | 华星创业 | 13.11 | -137.99 | -0.60 | -4.38% | 351284 | 46933.09 | 8.14% | | 002609 | 捷顺科技 | 9.02 | 81.92 | -0.45 | -4.75% | 356437 | 32523.1 | 7.76% | | 600892 | 大晟文化 | 5.25 | -65.54 | -0.27 | -4.89% | 206367 | 10991.57 | 3.69% | | 688152 | 麒麟信安 | 66.22 | -344.10 | -3.42 | -4.91% | 16749.76 | 11349.82 | 5.39% | | 837592 | 华信永道 | 75.56 | 221.78 | -4.06 | -5.10% | 28932 | 22311.41 | 7.58% | | 300659 | 中孚信息 | 19.40 | -46.45 | -1.06 | -5.18% | 99778 | 19706.94 | 5.24% | | 688039 | 当虹科技 | 32.08 | -32.20 | -1.80 | -5.31% | 59098.77 | 19275.26 | 5.28% | | 300290 | 荣科科技 | 21.80 | 1186.32 | -1.24 | -5.38% | 400836 | 88134.12 | 6.27% | | 688225 | 亚信安全 | 22.07 | -30.63 | -1.26 | -5.40% | 33354 | 7468.499 | 1.75% | | 301299 | 卓创资讯 | 60.88 | 56.79 | -3.56 | -5.52% | 39450 | 24351.8 | 11.20% | | 688435 | 英方软件 | 37.02 | 365.57 | -2.26 | -5.75% | 29658.64 | 11145.39 | 6.45% | | 600571 | 信雅达 | 15.47 | 105.70 | -0.96 | -5.84% | 1022261 | 166025.8 | 22.33% | | 300588 | 熙菱信息 | 15.08 | -89.56 | -0.98 | -6.10% | 132584 | 20419.85 | 9.92% | | 838227 | 美登科技 | 48.28 | 45.48 | -3.55 | -6.85% | 14576 | 7103.942 | 8.27% | | 872953 | 国子软件 | 39.59 | 57.16 | -2.95 | -6.93% | 34356 | 13892.42 | 13.24% | | 839493 | 并行科技 | 61.35 | -140.00 | -4.60 | -6.97% | 16074 | 10100.23 | 4.96% | | 873806 | 云星宇 | 16.20 | 65.26 | -1.30 | -7.43% | 108509 | 18002.04 | 11.46% | | 430564 | 天润科技 | 20.06 | -1633.12 | -1.71 | -7.85% | 22567 | 4660.864 | 6.68% | | 300352 | 北信源 | 6.78 | -229.39 | -0.62 | -8.38% | 2257945 | 155686.8 | 18.53% | | 603990 | 麦迪科技 | 12.88 | -11.45 | -1.20 | -8.52% | 608712 | 80293.75 | 19.87% | | 831175 | 派诺科技 | 16.97 | 38.75 | -1.71 | -9.15% | 29137 | 5109.994 | 7.23% | | 837748 | 路桥信息 | 25.31 | 87.22 | -2.80 | -9.96% | 37522 | 9748.438 | 6.02% | | 430425 | 乐创技术 | 22.80 | 59.31 | -2.65 | -10.41% | 37334 | 8910.93 | 9.19% | | 833030 | 立方控股 | 21.13 | -56.14 | -2.47 | -10.47% | 41315 | 9069.796 | 7.38% |
|