中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中源家居(603709)浙江省上涨家数:470下跌家数:267平均涨幅:+0.38%平均换手:2.91%总成交额:2306.68亿元
更新时间：2026-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002062宏润建设7.5635.73+0.69+10.04%38678128810.713.44%
603839安正时尚6.47-13.81+0.59+10.03%774834889.42.00%
603538美诺华39.00118.19+3.55+10.01%102524638657830.43%
605255天普股份87.19777.22+7.93+10.01%1190410218.130.89%
603130云中马38.7249.03+3.52+10.00%237668907.291.73%
002940昂利康28.9445.90+2.63+10.00%13204137100.377.13%
600857宁波中百21.03101.14+1.91+9.99%11497123581.945.13%
605028世茂能源24.2327.31+2.20+9.99%204724869.561.28%
603657春光科技24.13-66.88+2.19+9.98%4389210384.643.25%
002250联化科技16.2635.33+1.17+7.75%50575781022.695.65%
002515金字火腿8.51742.93+0.60+7.59%93024676113.388.44%
000739普洛药业20.4726.61+1.38+7.23%48943099758.594.23%
301225恒勃股份64.2971.31+4.29+7.15%5111832063.7211.62%
300649杭州园林29.86-93.60+1.97+7.06%6579319336.626.14%
920058华洋赛车21.4225.11+1.39+6.94%199354294.4267.22%
300347泰格医药51.9057.93+3.20+6.57%400257207176.47.07%
301368丰立智能42.61-177.46+2.61+6.53%5532423452.44.61%
601339百隆东方8.2917.14+0.50+6.42%23503518890.541.57%
605158华达新材6.69-1332.95+0.40+6.36%1160517791.772.27%
002767先锋电子18.25108.39+1.07+6.23%5644810106.984.34%
603997继峰股份12.4833.03+0.72+6.12%23747329741.321.87%
603520司太立9.76254.12+0.56+6.09%23594422670.465.38%
002624完美世界11.2441.04+0.64+6.04%12200431357726.68%
600415小商品城10.4313.03+0.58+5.89%1058676109045.91.93%
301398星源卓镁40.75340.16+2.21+5.73%2938611944.852.69%
300111向日葵2.96-402.39+0.16+5.71%105176531289.989.39%
300519新光药业14.1540.40+0.76+5.68%14875520834.8113.04%
605008长鸿高科12.15-384.47+0.64+5.56%807849719.6311.25%
002440闰土股份11.2915.76+0.59+5.51%84298093078.528.91%
002508老板电器15.9812.35+0.83+5.48%14646022824.41.57%
603811诚意药业7.8118.48+0.40+5.40%13691610527.952.99%
603456九洲药业15.8921.49+0.81+5.37%48827476116.295.54%
603040新坐标62.2846.18+3.14+5.31%2850217538.151.45%
002244滨江集团8.2813.20+0.40+5.08%43264135240.871.57%
688023安恒信息37.18-63.13+1.78+5.03%30705.4111408.163.01%
002602世纪华通14.2616.73+0.68+5.01%22891583197353.37%
000963华东医药31.4315.74+1.49+4.98%451629140509.12.58%
300813泰林生物21.73147.98+1.02+4.93%5145211077.746.77%
603889新澳股份5.5410.54+0.26+4.92%1411237757.811.50%
603337杰克科技38.4221.11+1.80+4.92%5937822929.161.27%
601579会稽山15.0626.66+0.70+4.87%7379110899.211.54%
001222源飞宠物13.7723.22+0.64+4.87%513546996.624.54%
603583捷昌驱动24.2627.92+1.11+4.79%7279417477.821.90%
603605珀莱雅60.0016.12+2.62+4.57%7444444117.381.88%
688606奥泰生物44.3519.71+1.92+4.53%6777.0992971.1770.85%
300702天宇股份21.9079.61+0.94+4.48%6325113720.83.01%
603331百达精工11.00-9.02+0.47+4.46%9180310083.844.54%
002840华统股份7.76-15.15+0.33+4.44%28280221885.853.55%
002064华峰化学10.3325.35+0.43+4.34%42275243362.820.85%
920166海圣医疗20.7020.38+0.85+4.28%87351821.8363.68%
002795永和智控6.20-52.73+0.25+4.20%23343714520.595.37%
002135东南网架6.22400.12+0.25+4.19%21621213483.432.07%
920656海昇药业14.6619.22+0.58+4.12%169652471.855.24%
688075安旭生物29.45149.51+1.16+4.10%12150.053531.1770.96%
000913钱江摩托10.966.78+0.43+4.08%710567727.451.37%
301193家联科技17.78-28.32+0.69+4.04%528259182.52.91%
301459丰茂股份34.3542.32+1.33+4.03%142744835.785.47%
301335天元宠物20.2346.57+0.78+4.01%185063729.762.09%
000705浙江震元6.58-62.82+0.25+3.95%1048116851.093.72%
002020京新药业15.3117.35+0.58+3.94%48103973001.77.33%
603896寿仙谷15.06-258.33+0.57+3.93%366845502.041.85%
600352浙江龙盛12.7621.07+0.48+3.91%939472117100.72.89%
300766每日互动20.55-234.80+0.77+3.89%27590357439.767.71%
002043兔宝宝11.3912.62+0.42+3.83%12440613919.21.54%
688581安杰思54.9619.97+2.00+3.78%7393.844041.5781.80%
603610麒盛科技14.0952.81+0.51+3.76%9025612615.632.56%
920211新睿电子147.0084.42+5.32+3.75%1246717639.2921.64%
600986浙文互联6.67-210.33+0.24+3.73%84914856658.185.71%
000906浙商中拓5.5618.16+0.20+3.73%1086405905.221.55%
300898熊猫乳品19.7522.01+0.70+3.67%349106816.033.04%
603556海兴电力23.2516.65+0.82+3.66%9380021434.381.93%
605055迎丰股份10.13-70.30+0.35+3.58%648376414.831.47%
000156华数传媒6.6727.56+0.23+3.57%1072907101.060.63%
603008ST喜临门8.1522.33+0.28+3.56%731775887.961.99%
301345涛涛车业266.1232.02+9.12+3.55%1981152030.855.66%
603600永艺股份9.5112.71+0.32+3.48%476904479.561.44%
000607华媒控股3.30-9.68+0.11+3.45%2045706754.662.31%
002044美年健康4.5758.53+0.15+3.39%130391059512.613.37%
300244迪安诊断20.5399.13+0.67+3.37%58577412092611.68%
600267海正药业11.9820.14+0.39+3.36%746896.989323.796.33%
002712思美传媒4.36-47.76+0.14+3.32%1459976294.782.70%
920177恒道科技24.7116.87+0.79+3.30%64071575.53.46%
600763通策医疗36.0931.97+1.15+3.29%14133750861.333.16%
002003伟星股份9.1217.01+0.29+3.28%1022729206.4891.00%
603258电魂网络11.64-11.86+0.37+3.28%441425118.331.83%
600633浙数文化10.3922.37+0.33+3.28%23660424344.431.87%
300357我武生物24.6230.27+0.78+3.27%18216744599.253.76%
301096百诚医药52.20-110.96+1.65+3.26%3311417217.033.98%
600059古越龙山7.9532.16+0.25+3.25%1016597992.641.12%
301275汉朔科技41.4236.25+1.30+3.24%4670718942.231.55%
688475萤石网络27.3135.19+0.85+3.21%61264.1616687.560.78%
603237五芳斋13.5424.22+0.42+3.20%140921899.190.74%
603709中源家居13.89-61.12+0.43+3.19%236703249.931.89%
300673佩蒂股份12.9531.55+0.40+3.19%337374363.792.10%
603617君禾股份6.4953.19+0.20+3.18%911245918.842.36%
603225新凤鸣17.9727.91+0.55+3.16%21590138558.091.29%
300426华智数媒5.31-6.02+0.16+3.11%1326977036.333.32%
605011杭州热电17.0035.77+0.51+3.09%561449467.841.40%
601108财通证券9.0114.14+0.27+3.09%894295.179524.761.93%
002332仙琚制药8.7121.56+0.26+3.08%21687018751.322.20%
603568伟明环保16.5017.45+0.49+3.06%11823619312.530.58%
605179一鸣食品13.48100.66+0.40+3.06%365474884.480.91%
603103横店影视14.20-62.76+0.42+3.05%9348213266.481.47%
605018长华集团12.5456.75+0.37+3.04%721498892.741.53%
300033同花顺224.3050.53+6.61+3.04%196100439280.64.47%
002562兄弟科技4.4546.48+0.13+3.01%29644413196.573.64%
000411英特集团9.6911.39+0.28+2.98%681136537.891.21%
300459汤姆猫3.47-10.37+0.10+2.97%103820835699.243.16%
300451创业慧康3.48-11.58+0.10+2.96%42150814678.962.75%
600216浙江医药12.5316.04+0.36+2.96%31932639949.583.36%
002095生意宝13.24-246.98+0.38+2.95%337674452.541.34%
300144宋城演艺6.0120.10+0.17+2.91%47221628186.81.83%
601116三江购物9.9430.80+0.28+2.90%12695712571.172.32%
001367海森药业19.5622.31+0.55+2.89%276995400.942.28%
002284亚太股份9.2812.89+0.26+2.88%20405118962.932.79%
002103广博股份6.1521.20+0.17+2.84%865055296.22.23%
301004嘉益股份31.9813.45+0.88+2.83%56441791.920.41%
688298东方生物20.52-7.49+0.56+2.81%30507.546213.4741.51%
002370亚太药业5.5540.76+0.15+2.78%47663726506.476.39%
605337李子园8.9018.91+0.24+2.77%339372998.140.87%
601113华鼎股份3.3733.13+0.09+2.74%1869316346.11.69%
603338浙江鼎力52.5013.82+1.39+2.72%8104341993.71.60%
002224三力士3.41-211.39+0.09+2.71%1339394531.111.66%
600699均胜电子20.8423.13+0.55+2.71%28546659373.452.05%
600576祥源文旅6.1463.02+0.16+2.68%1533579369.332.32%
002761浙江建投6.9332.80+0.18+2.67%1288508809.171.19%
603088宁波精达8.9048.73+0.23+2.65%869627671.821.99%
002019亿帆医药10.4635.77+0.27+2.65%25574926618.583.04%
600126杭钢股份5.82285.93+0.15+2.65%701107.141196.162.08%
002372伟星新材7.8316.70+0.20+2.62%16179312576.81.10%
301073君亭酒店16.89121.88+0.43+2.61%410116918.6092.30%
605080浙江自然20.0416.90+0.51+2.61%144352888.411.03%
300020ST银江3.15-1.40+0.08+2.61%1114283502.671.45%
603298杭叉集团25.7215.10+0.65+2.59%7670819688.540.59%
600572康恩贝4.3622.90+0.11+2.59%86422637470.213.41%
603168莎普爱思5.18-7.08+0.13+2.57%907284707.332.44%
603277银都股份10.3919.42+0.26+2.57%222062298.680.36%
601528瑞丰银行4.804.80+0.12+2.56%1875248897.31.01%
600512腾达建设2.01271.02+0.05+2.55%2420374840.641.52%
300133华策影视7.2475.29+0.18+2.55%67577048721.744.06%
600052东望时代3.65-6.41+0.09+2.53%1305824761.371.55%
601567三星电气13.8320.41+0.34+2.52%15747421733.881.12%
688767博拓生物37.08182.67+0.91+2.52%18302.66757.2141.23%
300994久祺股份10.7020.07+0.26+2.49%176791882.871.49%
603980吉华集团6.2044.97+0.15+2.48%25742916074.443.80%
600273嘉化能源6.6210.65+0.16+2.48%19525412843.361.49%
603171税友股份38.58109.80+0.92+2.44%4991819316.381.23%
300795米奥会展8.3916.85+0.20+2.44%325612713.081.87%
603816顾家家居22.9410.66+0.54+2.41%8121918551.781.00%
600830香溢融通8.1244.85+0.19+2.40%401973252.450.88%
601599浙文影业3.0031.25+0.07+2.39%2303016890.2711.98%
300441鲍斯股份6.5625.29+0.15+2.34%808305231.481.29%
301056森赫股份10.5040.87+0.24+2.34%277072928.351.57%
300488恒锋工具37.7439.51+0.86+2.33%7272227064.444.48%
688565力源科技9.25209.54+0.21+2.32%31167.542842.8722.08%
603300海南华铁4.4419.93+0.10+2.30%40057417761.322.00%
603266天龙股份16.4329.62+0.37+2.30%327695349.911.65%
002034旺能环境14.2210.18+0.32+2.30%691659762.3511.34%
603637镇海股份12.9553.01+0.29+2.29%8318110843.743.48%
002444巨星科技29.1513.58+0.65+2.28%16616847976.371.45%
301539宏鑫科技13.91756.49+0.31+2.28%157462168.872.10%
603229奥翔药业8.5665.79+0.19+2.27%13606411719.481.64%
301222浙江恒威27.0643.00+0.60+2.27%282087484.822.65%
301201诚达药业37.94-1665.74+0.84+2.26%1414985429813.04%
601177杭齿前进13.1220.37+0.29+2.26%715689304.581.78%
001356富岭股份8.6071.08+0.19+2.26%255462187.631.27%
603195公牛集团37.7216.38+0.83+2.25%5333619952.090.30%
600668尖峰集团7.34-16.06+0.16+2.23%735865402.731.78%
002427尤夫股份4.14321.07+0.09+2.22%1548946374.561.57%
301052果麦文化22.12-262.47+0.48+2.22%344817638.444.30%
601137博威合金18.95-61.47+0.41+2.21%18523935249.062.02%
002010传化智联4.6319.45+0.10+2.21%1879228594.940.68%
920770艾能聚10.3030.97+0.22+2.18%331433413.5044.05%
600477杭萧钢构2.3762.90+0.05+2.16%43120710240.441.83%
601921浙版传媒7.1212.61+0.15+2.15%619434378.010.28%
301507民生健康12.8638.58+0.27+2.14%536356867.014.87%
002154报喜鸟3.8413.73+0.08+2.13%27043910301.862.29%
300412迦南科技4.3485.20+0.09+2.12%1618527004.083.46%
605166聚合顺8.3326.72+0.17+2.08%347412871.711.10%
300729乐歌股份9.9416.29+0.20+2.05%253772511.590.77%
300314戴维医疗9.9638.57+0.20+2.05%428744267.692.98%
002067景兴纸业4.0058.94+0.08+2.04%55178922045.714.13%
603079圣达生物11.5540.72+0.23+2.03%261473024.241.38%
002032苏泊尔43.8216.65+0.87+2.03%106354618.550.13%
300992泰福泵业24.18-187.73+0.48+2.03%192764616.522.47%
300587天铁科技3.55-21.90+0.07+2.01%283218101042.69%
300349金卡智能10.1616.83+0.20+2.01%589525941.291.59%
603081大丰实业8.6462.03+0.17+2.01%293022527.310.69%
300879大叶股份15.27-14.30+0.30+2.00%292944442.061.46%
600330天通股份23.43-113.34+0.46+2.00%1304508306704.510.58%
688006杭可科技24.4838.82+0.48+2.00%107287.926233.341.78%
002942新农股份14.8323.10+0.29+1.99%145072135.851.05%
002570贝因美4.1229.62+0.08+1.98%26261810829.942.43%
920608丰安股份13.0223.88+0.25+1.96%4635599.98030.96%
300878维康药业34.45-23.12+0.66+1.95%6927224146.554.81%
002131利欧股份4.19-659.52+0.08+1.95%3936452166556.36.72%
603551奥普科技9.4912.69+0.18+1.93%222992109.160.59%
603558健盛集团12.149.54+0.23+1.93%3616043661.06%
688032禾迈股份76.15-44.37+1.44+1.93%11563.328835.4940.93%
002404嘉欣丝绸5.8417.63+0.11+1.92%1136736632.932.50%
600571信雅达9.57126.88+0.18+1.92%717316874.11.57%
300796贝斯美6.392195.02+0.12+1.91%404702573.251.12%
002322理工能科10.1718.10+0.19+1.90%293522984.250.84%
002344海宁皮城3.7599.95+0.07+1.90%1008263772.690.79%
605007五洲特纸15.6926.70+0.29+1.88%7005010866.771.48%
605507国邦医药15.6916.02+0.29+1.88%6965110933.30.89%
002574明牌珠宝4.36-7.45+0.08+1.87%893833901.131.69%
002188中天服务4.9155.66+0.09+1.87%959624684.233.73%
600814杭州解百6.5721.17+0.12+1.86%756214959.921.03%
002489浙江永强2.7423.91+0.05+1.86%3271608991.111.71%
301008宏昌科技30.69179.87+0.56+1.86%5826017545.65.04%
688449联芸科技70.99185.74+1.29+1.85%186524.61382616.36%
603033三维股份8.27-16.40+0.15+1.85%677475596.540.67%
688819天能股份21.5316.79+0.39+1.84%24221.595203.3390.25%
600796钱江生化4.9724.98+0.09+1.84%702983477.282.26%
605336*ST帅电10.07-29.63+0.18+1.82%148571481.350.81%
300027ST华谊1.69-12.27+0.03+1.81%2733744585.971.07%
301082久盛电气8.4767.77+0.15+1.80%400553380.821.47%
300645正元智慧11.90128.15+0.21+1.80%298743542.582.14%
688805健信超导42.6586.33+0.75+1.79%15390.056578.2654.59%
601878浙商证券9.6816.98+0.17+1.79%38388436889.360.84%
002124天邦食品2.28-2.36+0.04+1.79%879844.920286.654.46%
000631顺发恒能2.86142.03+0.05+1.78%1136453243.840.49%
601916浙商银行2.866.05+0.05+1.78%214607261129.291.00%
600797浙大网新6.31-89.62+0.11+1.77%20693713078.192.01%
002375亚厦股份3.4614.10+0.06+1.76%1245244314.330.94%
603173福斯达32.2812.97+0.55+1.73%83492682.360.52%
002082ST万邦11.78-90.65+0.20+1.73%16318019529.062.87%
603321梅轮电梯5.9259.78+0.10+1.72%340912009.320.99%
300439美康生物8.9251.50+0.15+1.71%410543655.961.40%
605009豪悦护理23.9022.86+0.40+1.70%164803926.470.77%
002061浙江交科3.6010.01+0.06+1.69%1394404990.290.54%
603218日月股份9.6219.15+0.16+1.69%721176934.6490.70%
002758浙农股份7.827.50+0.13+1.69%470173656.570.91%
300266兴源环境1.81-12.07+0.03+1.69%1896903446.181.22%
688701卓锦股份7.24-13.61+0.12+1.69%28922.12094.022.15%
600261阳光照明3.0229.64+0.05+1.68%1199613633.880.90%
600570恒生电子20.8529.50+0.34+1.66%25660253224.641.36%
920086科马材料21.7019.81+0.35+1.64%79451745.8312.97%
603216梦天家居19.9269.38+0.32+1.63%233054630.891.05%
002863今飞凯达4.3640.85+0.07+1.63%1117294848.21.86%
605077华康股份10.6022.71+0.17+1.63%478445045.941.60%
002632道明光学8.7525.88+0.14+1.63%24550921328.634.27%
600526菲达环保4.3912.61+0.07+1.62%841163671.610.96%
300998宁波方正27.09158.35+0.43+1.61%313678423.3692.91%
301066万事利11.5073.31+0.18+1.59%303993491.251.30%
603085天成自控10.9348.72+0.17+1.58%643567053.1691.62%
300792壹网壹创23.1648.73+0.36+1.58%7346317145.383.43%
688203海正生材9.67183.55+0.15+1.58%24725.942381.261.22%
300250初灵信息13.7676.60+0.21+1.55%549807585.423.49%
002415海康威视34.1020.92+0.52+1.55%654280222451.80.72%
603093南华期货17.0520.22+0.26+1.55%91831155771.51%
002236大华股份16.5713.88+0.25+1.53%35973559292.71.50%
603208江山欧派10.63-7.96+0.16+1.53%190182019.851.08%
603076乐惠国际20.6096.68+0.31+1.53%174423562.091.45%
601789宁波建工4.0319.42+0.06+1.51%32032512901.52.95%
001380华纬科技16.2317.38+0.24+1.50%172812782.960.74%
300411金盾股份6.78864.68+0.10+1.50%646524368.612.09%
603045福达合金67.8031.21+1.00+1.50%10206770332.37.54%
601018宁波港3.4012.81+0.05+1.49%60302020413.490.31%
300743天地数码14.4118.84+0.21+1.48%189402712.661.49%
002144宏达高科10.3748.57+0.15+1.47%832168618.996.05%
003041真爱美家40.28188.92+0.58+1.46%206978351.4091.51%
300078思创智联2.81-55.35+0.04+1.44%2827688011.092.54%
001312福恩股份17.6817.81+0.25+1.43%242094258.024.24%
301009可靠股份8.55119.76+0.12+1.42%320922743.272.12%
920682球冠电缆5.7125.48+0.08+1.42%16136922.94760.71%
603578三星新材12.88-16.48+0.18+1.42%636648343.823.53%
603210泰鸿万立13.6221.79+0.19+1.41%250623387.981.08%
300772运达股份10.7825.79+0.15+1.41%12214913122.091.75%
002164宁波东力10.8628.63+0.15+1.40%648287082.41.35%
920069普昂医疗36.0120.94+0.49+1.38%113934144.9887.71%
603767中马传动14.02-748.79+0.19+1.37%394495543.211.28%
300880迦南智能20.6753.13+0.28+1.37%365537508.371.87%
600051宁波联合6.0224.68+0.08+1.35%4796228841.54%
300181佐力药业15.0716.25+0.20+1.34%47148070471.247.82%
002142宁波银行32.487.13+0.43+1.34%383120123244.50.58%
600235民丰特纸5.29186.61+0.07+1.34%388552051.721.11%
301388欣灵电气22.68103.79+0.30+1.34%118642663.331.63%
300550和仁科技13.6184.43+0.18+1.34%8101011143.793.09%
920639晨光电缆6.0559.72+0.08+1.34%11925727.17131.00%
300306远方信息9.2135.11+0.12+1.32%243562247.341.54%
600113浙江东日30.0089.90+0.39+1.32%8131924649.021.98%
002199*ST东晶11.59-76.06+0.15+1.31%147351692.710.64%
603238诺邦股份11.6417.52+0.15+1.31%213932484.461.21%
600982宁波能源4.7013.89+0.06+1.29%2013939443.561.80%
300718长盛轴承60.3969.04+0.77+1.29%7535645040.813.83%
603379三美股份64.5018.18+0.82+1.29%156400100941.72.56%
601022宁波远洋7.9916.90+0.10+1.27%566044500.230.43%
002641公元股份4.0472.04+0.05+1.25%883573549.590.78%
605056咸亨国际14.5622.58+0.18+1.25%625969164.831.55%
603095越剑智能13.0250.76+0.16+1.24%311594056.221.21%
688577浙海德曼48.02116.12+0.59+1.24%10560.775052.2060.68%
002389航天彩虹17.11106.05+0.21+1.24%15546526647.841.58%
600776东方通信12.2433.62+0.15+1.24%19513924108.722.04%
600927永安期货13.0723.29+0.16+1.24%8172810474.590.56%
600987航民股份6.589.10+0.08+1.23%460033011.650.45%
600032浙江新能6.6035.24+0.08+1.23%19744512945.770.82%
605116奥锐特20.7021.36+0.25+1.22%5966812416.361.47%
600596新安股份11.6775.00+0.14+1.21%48676457008.43.61%
000980众泰汽车1.67-24.32+0.02+1.21%269492445870.65.34%
603376大明电子24.2248.27+0.29+1.21%92742242.422.90%
603105芯能科技6.7019.09+0.08+1.21%840335631.971.68%
301065本立科技18.4926.43+0.22+1.20%127982369.081.48%
300901中胤时尚14.36474.89+0.17+1.20%160972276.760.67%
300703创源股份12.71108.79+0.15+1.19%421265352.52.53%
300512中亚股份6.7988.93+0.08+1.19%273391853.270.84%
002133广宇集团2.5627.42+0.03+1.19%1545603941.092.01%
603231索宝蛋白15.3616.61+0.18+1.19%120681853.91.14%
600671天目药业19.78147.38+0.23+1.18%8713916919.67.16%
301556托普云农55.3543.95+0.64+1.17%112086219.993.80%
603129春风动力270.7624.69+3.13+1.17%2145457938.091.40%
001333光华股份19.0721.25+0.22+1.17%96261828.110.75%
300032金龙机电3.49-93.67+0.04+1.16%1889046587.122.35%
300893松原安全15.7120.19+0.18+1.16%199963146.840.80%
002214*ST大立13.10-34.54+0.15+1.16%568687453.1691.19%
603172万丰股份16.6342.78+0.19+1.16%155452580.221.17%
300539横河精密19.36100.64+0.22+1.15%7704815009.543.54%
002206海利得5.3112.40+0.06+1.14%696233689.340.66%
920227美登科技47.9842.60+0.54+1.14%44872171.2342.53%
301157华塑科技60.13116.37+0.67+1.13%104776275.575.07%
688288鸿泉技术17.13726.29+0.19+1.12%15056.652571.171.51%
920056能之光16.7023.54+0.18+1.09%5075854.94891.65%
600926杭州银行15.795.83+0.17+1.09%43452168288.930.60%
601609金田股份10.3623.20+0.11+1.07%36479237383.572.11%
603282亚光股份14.1428.61+0.15+1.07%111491580.040.83%
688088虹软科技33.3050.83+0.35+1.06%52221.1217352.341.30%
301055张小泉32.5371.23+0.34+1.06%3859712543.792.53%
600208衢州发展2.88161.61+0.03+1.05%90646825999.281.07%
300945曼卡龙10.6421.67+0.11+1.04%624456618.492.62%
603049中策橡胶47.929.94+0.49+1.03%2143410254.992.45%
605068明新旭腾15.76-230.28+0.16+1.03%306804856.721.89%
600704物产中大4.947.08+0.05+1.02%39445919377.440.76%
001278一彬科技14.88-16.80+0.15+1.02%181212699.012.12%
001336楚环科技21.8338.79+0.22+1.02%112362448.292.28%
300849锦盛新材21.88-58.64+0.22+1.02%162843534.581.48%
920028新恒泰14.9721.80+0.15+1.01%191802908.7262.95%
603995甬金股份22.2214.17+0.22+1.00%5584812394.451.54%
605155西大门12.3321.70+0.12+0.98%190212343.981.02%
603908牧高笛17.48-36.66+0.17+0.98%134962363.041.45%
920101志高机械16.5419.44+0.16+0.98%2403400.94190.62%
605005合兴股份15.5831.33+0.15+0.97%79961239.970.20%
002637赞宇科技10.4124.38+0.10+0.97%907539404.961.95%
600798宁波海运3.1357.61+0.03+0.97%1738695402.371.44%
605180华生科技11.5490.32+0.11+0.96%161831858.170.96%
600933爱柯迪13.7212.47+0.13+0.96%8459811655.680.86%
600724宁波富达5.2941.23+0.05+0.95%690993623.170.48%
603165荣晟环保13.8918.97+0.13+0.94%3707551311.19%
301113雅艺科技15.18718.04+0.14+0.93%149242271.052.08%
603607京华激光22.9038.19+0.21+0.93%413369450.642.32%
002247聚力文化2.1941.77+0.02+0.92%2379505227.683.70%
002569*ST步森14.32237.93+0.13+0.92%110061569.270.79%
603260合盛硅业37.84-14.10+0.34+0.91%19991877335.091.69%
300113顺网科技16.7726.62+0.15+0.90%18777631573.393.69%
688365光云科技14.62-875.65+0.13+0.90%117135.317298.282.75%
600173卧龙新能5.68-18.94+0.05+0.89%530293022.170.76%
605369拱东医疗17.2867.93+0.15+0.88%183083172.430.83%
300360炬华科技11.5312.17+0.10+0.87%411174719.680.82%
002590万安科技9.2522.45+0.08+0.87%517324783.181.05%
002276万马股份9.4629.11+0.08+0.85%15221114401.421.51%
001237惠康科技55.7620.99+0.47+0.85%2208312281.866.34%
603116红蜻蜓5.94-25.34+0.05+0.85%568723389.940.99%
300203聚光科技11.98-18.88+0.10+0.84%572496830.191.28%
920690捷众科技14.5317.17+0.12+0.83%4378639.70890.78%
603219富佳股份14.78151.01+0.12+0.82%325744801.610.58%
688583思看科技72.77118.19+0.58+0.80%18060.1713189.294.19%
002011盾安环境10.2210.40+0.08+0.79%966229798.290.91%
000925众合科技7.72-114.79+0.06+0.78%41983932905.986.26%
601233桐昆股份20.7214.85+0.16+0.78%40146583134.621.69%
920011晨光电机19.6418.88+0.15+0.77%72881428.3523.92%
603611诺力股份17.0311.51+0.13+0.77%164562811.050.64%
300100双林股份23.8032.17+0.18+0.76%6432515217.721.15%
920055隆源股份26.6812.74+0.20+0.76%2638703.33331.72%
688348昱能科技30.73-21.36+0.23+0.75%13928.054308.2330.89%
603665康隆达25.56-220.74+0.19+0.75%172704407.941.08%
603239浙江仙通13.7818.26+0.10+0.73%258023530.160.95%
603677奇精机械14.0065.11+0.10+0.72%639118611.323.32%
688255凯尔达23.9581.66+0.17+0.71%27220.026492.4462.48%
002263大东南2.82292.26+0.02+0.71%53383715180.212.84%
300076*ST宁视4.31-22.70+0.03+0.70%294001267.790.69%
001225和泰机电39.1084.73+0.27+0.70%78993108.63.75%
002001新和成29.0013.28+0.20+0.69%27329279236.620.90%
605162新中港7.3527.17+0.05+0.68%703265195.761.59%
001255博菲电气23.59188.30+0.16+0.68%106752520.931.38%
605378野马电池13.3489.57+0.09+0.68%164782198.450.63%
688299长阳科技13.39-26.25+0.09+0.68%57374.187700.1762.00%
001325元创股份34.6217.17+0.22+0.64%74082559.243.78%
002703浙江世宝12.6659.97+0.08+0.64%15448819501.732.64%
603213镇洋发展14.2984.52+0.09+0.63%381895463.030.86%
603075热威股份22.6227.94+0.14+0.62%248835581.386.03%
605488福莱新材27.67136.41+0.17+0.62%5752915865.722.08%
301255通力科技20.0176.68+0.12+0.60%132342639.890.99%
002488金固股份8.45147.49+0.05+0.60%20132416941.432.19%
603071物产环能11.8410.06+0.07+0.59%324323815.420.58%
002006精工科技13.8137.41+0.08+0.58%646588923.11.24%
000517荣安地产1.74-4.64+0.01+0.58%3242315634.241.30%
603055台华新材8.7115.51+0.05+0.58%507004416.270.57%
603602纵横通信10.47-14.98+0.06+0.58%320893376.861.39%
300894火星人10.89-14.99+0.06+0.55%799478711.752.72%
605003众望布艺20.2535.24+0.11+0.55%82181675.770.75%
920130立方控股12.90-23.71+0.07+0.55%89141175.0381.56%
300746汉嘉数智11.1436.14+0.06+0.54%544495992.932.44%
600283钱江水利7.6121.34+0.04+0.53%378912882.340.68%
603073彩蝶实业15.3529.70+0.08+0.52%118471820.243.17%
300768迪普科技15.5150.78+0.08+0.52%9663614965.232.30%
600177雅戈尔7.8214.09+0.04+0.51%20751816114.870.46%
301399英特科技15.87131.46+0.08+0.51%169252694.663.10%
920974凯大催化6.0029.98+0.03+0.50%14166852.59561.10%
603215比依股份14.1260.66+0.07+0.50%118541663.10.63%
002085万丰奥威10.1522.56+0.05+0.50%18906119228.850.89%
301353普莱得16.7730.56+0.08+0.48%90261513.992.21%
600865百大集团8.42152.32+0.04+0.48%812306855.072.16%
601882海天精工19.0122.48+0.09+0.48%472418971.360.91%
001306夏厦精密50.93-61.98+0.24+0.47%75333831.554.86%
002725跃岭股份10.881258.51+0.05+0.46%546565931.392.20%
001228永泰运26.3026.28+0.12+0.46%73911935.930.93%
688092爱科科技21.9339.16+0.10+0.46%7311.831604.9080.88%
002196方正电机10.97114.10+0.05+0.46%16503218138.623.38%
688360德马科技15.5840.85+0.07+0.45%39180.896091.6271.49%
003011海象新材18.0021.46+0.08+0.45%208493762.452.71%
920395朗鸿科技6.9229.27+0.03+0.44%4135288.3530.39%
002021中捷资源2.40-135.84+0.01+0.42%46113411318.83.86%
688816易思维51.2176.16+0.21+0.41%2924.241500.9881.52%
300838浙江力诺12.50-52.83+0.05+0.40%281683534.92.77%
688616西力科技10.1617.93+0.04+0.40%13353.741360.4960.74%
920062科润智控7.81149.27+0.03+0.39%208471641.8981.56%
601877正泰电器24.0411.22+0.09+0.38%17373141869.650.81%
002381双箭股份5.3538.85+0.02+0.38%433942323.161.35%
603926铁流股份16.2246.92+0.06+0.37%308754973.911.34%
603788宁波高发13.5513.94+0.05+0.37%139151887.190.62%
000795英洛华8.2836.90+0.03+0.36%13287810940.41.19%
600232金鹰股份5.9258.94+0.02+0.34%681364037.461.87%
605268王力安防9.2331.11+0.03+0.33%281882612.020.64%
301032新柴股份9.6220.66+0.03+0.31%381843671.432.33%
301535浙江华远12.8361.36+0.04+0.31%174432240.521.03%
601515衢州东峰3.22-13.86+0.01+0.31%1871686061.190.97%
603506南都物业9.8215.70+0.03+0.31%262222579.911.40%
605066天正电气6.5542.49+0.02+0.31%982696419.811.96%
301469恒达新材26.7425.98+0.08+0.30%93042484.92.02%
002048宁波华翔21.4340.08+0.06+0.28%17519037910.122.47%
301448开创电气39.99-729.05+0.11+0.28%213348378.723.01%
920855浙江大农11.6031.91+0.03+0.26%4304503.5160.64%
603700宁水集团11.6730.74+0.03+0.26%371864342.331.86%
601689拓普集团54.5034.25+0.14+0.26%305816165946.51.76%
688215瑞晟智能36.3678.09+0.09+0.25%7336.3492653.3370.81%
688039当虹科技37.66-44.01+0.09+0.24%21618.668206.3381.95%
603667五洲新春59.30269.39+0.14+0.24%15276590387.54.17%
300025华星创业4.33-16.15+0.01+0.23%1541636741.2713.04%
601865福莱特9.2723.80+0.02+0.22%19897018477.751.05%
002633申科股份14.36226.68+0.03+0.21%181402611.381.21%
301390经纬股份28.87-2773.02+0.06+0.21%103832992.582.12%
002099海翔药业5.27-115.50+0.01+0.19%36744719167.722.27%
300837浙矿股份22.2330.86+0.04+0.18%151923371.812.01%
605555德昌股份11.8060.58+0.02+0.17%559566615.591.16%
002520日发精机6.05-35.82+0.01+0.17%52654032429.347.34%
002937兴瑞科技41.2492.68+0.06+0.15%5576023066.361.77%
603311金海高科28.2995.06+0.04+0.14%5045514380.052.14%
603373安邦护卫31.9226.67+0.04+0.13%255748284.955.63%
603320迪贝电气16.4732.80+0.02+0.12%148072432.030.99%
002056横店东磁25.7423.54+0.03+0.12%569212149727.73.50%
605318法狮龙87.2535440.93+0.10+0.11%1480012927.511.18%
300784利安科技39.3947.29+0.04+0.10%59822370.183.53%
001211双枪科技20.94-1485.04+0.02+0.10%5077510798.435.44%
301119正强股份21.1230.65+0.02+0.09%194774104.351.65%
301097天益医疗36.17-180.66+0.02+0.06%91513325.153.16%
300643万通智控18.2426.32+0.01+0.05%367736668.581.59%
603303得邦照明22.4443.37+0.01+0.04%372528469.910.78%
300548长芯博创213.97168.11+0.08+0.04%152599335339.45.60%
688623双元科技63.2396.89+0.02+0.03%3742.722367.2371.05%
300863卡倍亿49.5677.64+0.01+0.02%6266930836.842.50%
601002晋亿实业4.9918.560.000.00%39050219080.064.09%
002122ST汇洲2.35124.450.000.00%1641153826.340.83%
002418康盛股份3.44225.110.000.00%35626612331.923.14%
002443金洲管道9.0130.980.000.00%13431512057.952.59%
002472双环传动42.3928.380.000.00%406753171648.45.43%
002677浙江美大--------------
920685新芝生物10.5026.950.000.00%96811034.1271.66%
603305旭升集团11.2332.890.000.00%16797618910.531.45%
605259绿田机械17.8913.240.000.00%66811197.940.39%
301053远信工业39.94250.24-0.02-0.05%238089424.6491.94%
002860星帅尔16.5330.25-0.01-0.06%19031431533.515.53%
603310巍华新材14.6428.58-0.01-0.07%179162624.430.92%
603685晨丰科技27.22186.69-0.02-0.07%201625564.351.00%
603877太平鸟12.8132.26-0.01-0.08%157802016.60.34%
300920润阳科技35.32182.44-0.03-0.08%2853710246.153.30%
920570坤博精工23.2882.91-0.02-0.09%56681334.712.22%
002115三维通信10.431181.53-0.01-0.10%944496.999072.6312.66%
605377华旺科技9.8521.48-0.01-0.10%11169510926.112.01%
002318久立特材18.1611.71-0.02-0.11%18604133396.071.95%
603089正裕工业8.3640.20-0.01-0.12%210801776.090.88%
920061西磁科技16.57253.14-0.02-0.12%68401145.9581.74%
001358兴欣新材22.3152.52-0.03-0.13%129672881.832.61%
002615哈尔斯6.84127.76-0.01-0.15%789485416.132.61%
002120韵达股份6.8114.76-0.01-0.15%64095742626.592.28%
605500森林包装6.38108.31-0.01-0.16%400032567.420.97%
603048浙江黎明17.4176.12-0.03-0.17%102141783.650.70%
920270天铭科技11.5937.09-0.02-0.17%7101835.59380.87%
300695兆丰股份51.8017.51-0.09-0.17%106365518.561.04%
000559万向钱潮11.2337.64-0.02-0.18%29153732950.580.88%
603070万控智造11.1473.51-0.02-0.18%255022852.020.64%
300118东方日升9.78-3.82-0.02-0.20%30999130693.553.34%
603194中力股份33.5315.83-0.07-0.21%146754895.10.93%
300897山科智能13.52175.62-0.03-0.22%167832281.631.37%
002629仁智股份4.41226.33-0.01-0.23%1329055878.873.67%
300698万马科技25.0369.74-0.06-0.24%269436789.3512.25%
301567贝隆精密33.30-208.44-0.08-0.24%67582251.493.18%
301212联盛化学22.89281.93-0.06-0.26%102902354.471.10%
300817双飞集团15.2548.44-0.04-0.26%194742973.831.54%
301198喜悦智行11.41-182.19-0.03-0.26%395274531.832.44%
002326永太科技18.31353.00-0.05-0.27%31042357220.863.84%
301616浙江华业35.4514.57-0.10-0.28%61192174.792.15%
301359东南电子15.4853.88-0.05-0.32%159812486.772.34%
600884杉杉股份12.1436.13-0.04-0.33%43951053579.212.40%
301585蓝宇股份26.3338.52-0.09-0.34%115703050.911.70%
688789宏华数科46.1218.01-0.16-0.35%12526.175811.4330.69%
688109品茗科技72.00178.49-0.25-0.35%7243.765198.6080.92%
605117德业股份85.4029.76-0.30-0.35%1549891347341.22%
003017大洋生物21.8621.73-0.08-0.36%155663405.071.87%
002050三花智控41.5042.73-0.16-0.38%530162221216.61.44%
603015弘讯科技10.16155.26-0.04-0.39%258242634.030.64%
603662柯力传感58.4153.60-0.24-0.41%7334442721.342.61%
600537*ST亿晶2.42-5.30-0.01-0.41%1138752757.970.96%
301057汇隆新材20.7962.18-0.09-0.43%187483905.312.27%
600521华海药业16.8967.77-0.08-0.47%844406144272.65.64%
920701豪声电子10.4022.20-0.05-0.48%5131542.61760.51%
301081严牌股份12.45359.79-0.06-0.48%364554538.621.62%
600130波导股份3.87506.54-0.02-0.51%2199498602.192.93%
605020永和股份36.7629.13-0.19-0.51%18452867906.183.67%
920906舜宇精工16.9334.95-0.09-0.53%61331048.6461.84%
603181皇马科技13.1017.24-0.07-0.53%599727846.981.02%
603948建业股份20.0813.99-0.11-0.54%234884766.911.45%
688310迈得医疗14.2641.32-0.08-0.56%36131.115178.3232.20%
301077星华新材21.0527.97-0.12-0.57%141092975.171.48%
600580卧龙电驱31.4443.31-0.18-0.57%26148982604.021.68%
600120浙江东方4.9118.11-0.03-0.61%81016240442.062.37%
603500祥和实业9.5623.00-0.06-0.62%560755395.21.69%
300911亿田智能20.27-22.57-0.13-0.64%5563611351.643.25%
300710万隆光电27.82-79.88-0.18-0.64%183575147.632.46%
688184ST帕瓦10.76-2.71-0.07-0.65%5641.01606.0090.57%
920118太湖远大17.5526.72-0.12-0.68%69281235.552.21%
002896中大力德70.88247.11-0.49-0.69%6972049346.633.55%
300637扬帆新材8.34990.96-0.06-0.71%464733865.921.98%
603004鼎龙科技20.9834.81-0.16-0.76%217504587.33.69%
301203国泰环保38.0028.71-0.29-0.76%50701931.051.16%
300969恒帅股份93.9793.46-0.73-0.77%2374422285.573.03%
300984金沃股份40.86155.60-0.32-0.78%3007312324.362.42%
688611杭州柯林60.79-867.06-0.51-0.83%9894.9386031.9080.65%
605177东亚药业16.35-16.95-0.14-0.85%239763969.192.11%
301667纳百川58.8373.80-0.51-0.86%138728228.4495.85%
603867新化股份29.7923.98-0.26-0.87%4559213621.092.11%
300669沪宁股份23.55256.96-0.21-0.88%83601980.110.46%
002687乔治白5.5234.40-0.05-0.90%21943612247.465.31%
600790轻纺城3.2715.79-0.03-0.91%2695788758.981.84%
603822ST嘉澳62.80141.89-0.58-0.92%46232887.150.60%
300582英飞特10.78-6.55-0.10-0.92%519325599.822.29%
002388新亚制程4.16-68.32-0.04-0.95%32154713408.526.35%
603289泰瑞机器8.3031.05-0.08-0.95%353032936.671.20%
002664信质集团16.2042.44-0.16-0.98%506068197.5511.26%
002012凯恩股份5.8889.36-0.06-1.01%841374969.811.80%
002648卫星化学23.4313.47-0.24-1.01%468923109917.91.39%
603391力聚热能58.9527.37-0.62-1.04%1856310907.468.16%
603806福斯特14.7556.56-0.16-1.07%727596110524.62.79%
688296和达科技12.65-19.95-0.14-1.09%25354.493212.162.36%
002801微光股份27.0614.95-0.30-1.10%140603814.921.21%
688320禾川科技31.67-43.98-0.36-1.12%39090.0912381.22.59%
300853申昊科技25.41-20.05-0.29-1.13%4825512322.594.91%
688571杭华股份8.6033.73-0.10-1.15%91180.157834.8242.15%
601112振石股份15.4235.65-0.18-1.15%378775858.052.14%
603897长城科技26.4617.90-0.31-1.16%4610412305.652.23%
301141中科磁业36.68175.52-0.43-1.16%136375012.853.06%
002266浙富控股5.0918.33-0.06-1.17%91003446684.471.88%
002718友邦吊顶108.501263.61-1.28-1.17%2219024223.992.36%
688005容百科技25.27-112.59-0.30-1.17%120373.930789.751.68%
603505金石资源15.9842.01-0.19-1.18%19650531627.012.33%
300763锦浪科技62.0740.53-0.74-1.18%10300664809.283.20%
002479富春环保5.0120.54-0.06-1.18%26164813081.163.03%
920924广脉科技14.10105.61-0.17-1.19%109721565.281.68%
300882万胜智能14.0837.32-0.17-1.19%289274076.581.09%
300329海伦钢琴10.70-26.87-0.13-1.20%165971794.080.66%
000909*ST数源4.09-4.13-0.05-1.21%20587846.770.47%
003025思进智能12.1822.55-0.15-1.22%448285473.391.98%
002563森马服饰5.6715.44-0.07-1.22%22639312787.451.03%
920679前进科技15.0133.68-0.19-1.25%5408825.54161.45%
920252天宏锂电15.65191.56-0.20-1.26%129342054.121.90%
300351永贵电器13.26294.80-0.17-1.27%10125613526.283.84%
300478杭州高新32.86-119.78-0.43-1.29%251068357.812.04%
001335信凯科技31.9938.18-0.42-1.30%74042380.52.90%
920036觅睿科技30.6026.37-0.42-1.35%46521450.0013.56%
603271永杰新材44.0218.87-0.61-1.37%3618516022.343.83%
688306均普智能9.361422.60-0.13-1.37%125339.611761.471.02%
002403爱仕达9.25-13.50-0.13-1.39%737596787.982.48%
301295美硕科技38.66112.62-0.57-1.45%4644718316.5815.80%
300307慈星股份6.7147.96-0.10-1.47%1434959738.081.82%
600160巨化股份42.2027.44-0.65-1.52%462120195567.51.71%
002430杭氧股份24.9424.70-0.39-1.54%20987852596.122.15%
600768宁波富邦14.0423.04-0.22-1.54%409525815.293.06%
002434万里扬5.6636.38-0.09-1.57%18212310258.881.39%
002112三变科技14.37260.27-0.23-1.58%674039769.192.57%
603917合力科技12.36122.45-0.20-1.59%403435058.261.98%
920475三友科技11.11-468.30-0.18-1.59%4865551.60960.87%
003026中晶科技34.7090.21-0.57-1.62%13647747853.8613.67%
603757大元泵业77.00122.81-1.28-1.64%22284616798811.95%
002493荣盛石化11.1036.06-0.19-1.68%68988876148.60.74%
300469信息发展54.89-79.50-0.95-1.70%7119038703.392.87%
002849威星智能14.7462.17-0.26-1.73%642289616.642.93%
301309万得凯27.8124.87-0.50-1.77%54151516.710.89%
300068ST南都4.34-1.45-0.08-1.81%57808925764.296.77%
603901永创智能9.7333.43-0.18-1.82%802847892.511.48%
002686亿利达5.40162.71-0.10-1.82%1129086179.892.16%
300930屹通新材24.1739.67-0.45-1.83%1457935483.09%
300611美力科技23.2137.91-0.44-1.86%199184652.171.34%
603823百合花65.24165.55-1.24-1.87%1675351098674.02%
002634*ST棒杰4.11-1.89-0.08-1.91%449271860.071.02%
301279金道科技19.3950.20-0.38-1.92%167043250.281.28%
300727润禾材料29.8643.66-0.60-1.97%307899216.581.90%
301550斯菱智驱83.57169.46-1.71-2.01%4504537870.082.19%
002522浙江众成4.8774.82-0.10-2.01%30284214880.443.35%
300913兆龙互连36.6350.77-0.76-2.03%6915125679.552.42%
600152维科技术7.91-39.71-0.17-2.10%18513614881.63.50%
603789ST星农6.44-16.85-0.14-2.13%558373619.42.15%
300461田中精机32.981145.66-0.72-2.14%283369442.21.96%
301356天振股份18.9942.98-0.42-2.16%288715513.092.28%
300145南方泵业5.3941.32-0.12-2.18%117281763389.636.14%
000967盈峰环境8.0846.52-0.18-2.18%64841653194.771.93%
605580恒盛能源18.7332.33-0.42-2.19%5507910485.961.97%
603001奥康国际6.99-16.34-0.16-2.24%23358216519.265.83%
603186华正新材173.0393.80-3.98-2.25%195885346858.612.49%
688717艾罗能源62.5170.62-1.45-2.27%59790.0637973.866.04%
605060联德股份44.3643.76-1.04-2.29%3806617108.561.59%
300571平治信息33.38-22.60-0.81-2.37%5890919971.215.09%
920223荣亿精密11.70-92.26-0.29-2.42%127741532.0251.56%
002534西子洁能17.0332.13-0.43-2.46%14954325622.21.81%
301019宁波色母16.4828.59-0.42-2.49%491018152.013.38%
002779中坚科技69.3280.56-1.77-2.49%2652118671.51.60%
300277汽轮科技12.81423.99-0.33-2.51%12129215709.771.58%
688777中控技术95.76191.29-2.48-2.52%172512.2166043.62.19%
300626华瑞股份29.71361.70-0.78-2.56%5015115095.292.79%
300163先锋新材5.5676.98-0.15-2.63%34701819668.857.57%
600366宁波韵升13.8036.98-0.38-2.68%59225683256.455.39%
600114东睦股份31.1735.79-0.86-2.68%14236644866.332.31%
002756永兴材料44.9025.24-1.25-2.71%14962467914.13.87%
300553集智股份69.01447.45-1.93-2.72%4472632036.415.26%
600176中国巨石53.0055.51-1.52-2.79%187471310167994.72%
300953震裕科技111.0037.45-3.22-2.82%5450561285.83.11%
301218华是科技39.73-164.48-1.16-2.84%6496926286.149.06%
300652雷迪克31.5231.60-0.93-2.87%219966995.491.83%
603703盛洋科技9.05-159.66-0.27-2.90%860637865.142.07%
301216万凯新材18.3021.15-0.55-2.92%12830423515.292.36%
603316诚邦股份16.62-44.34-0.50-2.92%10785317997.374.08%
603557*ST起步3.97-15.09-0.12-2.93%416021680.680.67%
301095广立微92.84202.80-2.86-2.99%9304987997.815.38%
603177德创环保8.71-33.59-0.27-3.01%634615552.683.11%
603119浙江荣泰55.2189.82-1.72-3.02%8133345671.843.07%
002915中欣氟材16.29509.69-0.51-3.04%6495410699.992.25%
603606东方电缆39.4923.91-1.24-3.04%14480857340.781.76%
605566福莱蒽特26.3762.58-0.83-3.05%313318365.942.35%
002931锋龙股份51.26624.72-1.62-3.06%9352648513.124.65%
301317鑫磊股份55.78-66.47-1.77-3.08%3888021779.447.45%
603726朗迪集团28.3623.15-0.91-3.11%8467824458.724.59%
688270ST臻镭75.28150.22-2.47-3.18%93861.1672575.543.13%
605138盛泰集团5.7018.06-0.19-3.23%1213676812.92.18%
688290景业智能54.07-191.52-1.82-3.26%9347.35142.6190.91%
301092争光股份56.6581.32-1.92-3.28%7895644836.1812.95%
300270中威电子11.65-83.09-0.40-3.32%17126520310.576.67%
002586ST围海3.7516.13-0.13-3.35%293121116.880.27%
688130晶华微24.82-82.41-0.87-3.39%41571.1610333.336.90%
603618杭电股份32.53-94.05-1.16-3.44%5063761695507.32%
301237和顺科技62.46-29.11-2.24-3.46%1887112205.273.24%
001238浙江正特25.03101.64-0.90-3.47%123353107.880.85%
001256炜冈科技24.7524.43-0.91-3.55%9926724049.459.28%
920249利尔达8.8969.27-0.33-3.58%679566123.1855.45%
002617露笑科技6.6969.08-0.25-3.60%141897195576.737.56%
603799华友钴业39.8810.27-1.52-3.67%5154672082492.73%
300943春晖智控32.68116.99-1.25-3.68%8575128448.466.43%
301068大地海洋27.62-147.23-1.06-3.70%101392840.411.01%
605277新亚电子14.7926.40-0.57-3.71%7049410607.641.85%
605303园林股份21.32-20.75-0.83-3.75%388848415.622.41%
300558贝达药业67.1464.03-2.66-3.81%382869273590.39.13%
003030祖名股份24.98111.86-0.99-3.81%8635221938.9510.67%
605228神通科技13.7838.72-0.55-3.84%11378416079.672.38%
688379华光新材60.0543.98-2.43-3.89%26265.3315967.482.92%
300283温州宏丰16.5285.08-0.67-3.90%33819257182.328.90%
301280珠城科技43.9439.79-1.79-3.91%2928813100.142.95%
603222济民健康9.55-19.45-0.39-3.92%49493347760.529.43%
603595ST东尼27.80-126.99-1.14-3.94%295608382.161.27%
920081欧伦电气39.37---1.62-3.95%3795215092.7522.19%
603178圣龙股份14.31-20.94-0.59-3.96%12155117612.325.14%
603091众鑫股份47.0423.39-1.96-4.00%102304955.932.32%
300401花园生物15.2332.08-0.64-4.03%32600350678.096.08%
920169七丰精工18.1852.89-0.78-4.11%145692729.1662.87%
603701德宏股份19.25331.64-0.84-4.18%439128575.781.68%
002203海亮股份18.7141.46-0.82-4.20%21258140205.650.96%
603120肯特催化50.6054.30-2.25-4.26%4302721893.0711.35%
002552宝鼎科技55.66125.32-2.54-4.36%192735108517.65.23%
600226亨通股份7.35107.89-0.34-4.42%119978089861.354.03%
600491ST龙元1.29-0.68-0.06-4.44%130380617105.458.52%
603733仙鹤股份19.9414.06-0.94-4.50%14853730103.792.05%
301252同星科技34.5261.66-1.67-4.61%265289297.5111.95%
603297永新光学105.4055.49-5.10-4.62%1479915880.731.34%
603301振德医疗84.8084.75-4.11-4.62%2293019734.490.87%
920527夜光明13.7541.75-0.67-4.65%237193390.5425.09%
002273水晶光电29.7834.56-1.48-4.73%549656167169.84.04%
300435中泰股份18.0317.71-0.95-5.01%17115631490.184.64%
300489光智科技249.71-1269.03-13.29-5.05%101601260120.77.33%
300316晶盛机电40.70128.62-2.17-5.06%20972287013.31.70%
603711香飘飘11.0221.94-0.59-5.08%12708613683.043.08%
920218新天力16.4621.34-0.90-5.18%194933306.529.25%
300234开尔新材9.52-263.76-0.53-5.27%15617215442.334.54%
002119康强电子28.3391.64-1.66-5.54%28808583724.17.68%
002126银轮股份49.1243.38-2.88-5.54%246942122919.13.11%
688079美迪凯19.56-44.24-1.20-5.78%123438.524723.453.05%
688307中润光学58.18106.89-3.62-5.86%44766.3526700.723.60%
920136永励精密20.88---1.33-5.99%4858710344.9223.14%
603931格林达53.2088.47-3.42-6.04%9941954525.664.98%
603687大胜达14.50114.94-0.95-6.15%28088841861.875.11%
002173创新医疗15.85-151.83-1.04-6.16%38069760906.549.05%
002897意华股份71.0146.84-4.68-6.18%141127102073.87.65%
603661恒林股份32.4526.40-2.16-6.24%3789612487.632.73%
300839博汇股份11.2090.32-0.75-6.28%10003511431.933.53%
688469芯联集成7.94-132.86-0.54-6.37%23339441905793.98%
002859洁美科技72.53140.70-4.96-6.40%11536786191.072.69%
301316慧博云通39.12155.87-2.70-6.46%17070467702.684.36%
003036泰坦股份70.45312.20-5.10-6.75%5780942220.342.67%
002730电光科技27.12143.78-1.97-6.77%18126250352.195.24%
688127蓝特光学72.5262.26-5.33-6.85%94965.8470483.272.34%
301607富特科技50.1643.13-3.74-6.94%14243472976.549.38%
920222益坤电气23.65---1.77-6.96%175634289.61915.19%
301669高特电子28.3896.97-2.23-7.29%10496630692.312.82%
600460士兰微38.57139.89-3.23-7.73%9648983849385.80%
002468申通快递15.2214.64-1.35-8.15%57887088617.53.95%
600023浙能电力5.009.06-0.47-8.59%120317660711.350.90%
603010万盛股份13.00-7.96-1.29-9.03%24305732793.84.26%
002364中恒电气48.72209.56-4.88-9.10%584255291308.110.47%
300604长川科技304.44122.79-31.18-9.29%34357510787227.02%
688362甬矽电子85.60463.12-8.85-9.37%387270.9346823.98.55%
300666江丰电子282.14141.05-29.25-9.39%195205573272.98.77%
688141杰华特133.00-68.07-14.10-9.59%152521.1210365.83.39%
001270铖昌科技121.61189.87-13.09-9.72%161902204517.67.91%
920015锦华新材62.9049.17-6.80-9.76%7138149253.1117.84%
688549中巨芯26.51-4334.22-2.88-9.80%791689.1218021.113.43%
605088冠盛股份24.7517.36-2.72-9.90%8069520538.844.01%
603290斯达半导104.7176.41-11.54-9.93%1295801402925.41%
603272*ST联翔16.23-97.15-1.80-9.98%6189110665.175.97%
605358立昂微52.99-755.19-5.89-10.00%589925325883.47.64%
603949雪龙集团13.7630.31-1.53-10.01%237923273.781.13%
300566激智科技29.9638.91-3.44-10.30%30571295488.1513.49%

转至中源家居（603709）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。