|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:23下跌家数:8平均涨幅:+0.70%平均换手:2.28%总成交额:25.39亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 24.19 | -96.47 | +1.11 | +4.81% | 50886 | 12013.02 | 3.95% | | 603818 | 曲美家居 | 3.33 | -15.97 | +0.15 | +4.72% | 311389 | 10038.45 | 4.54% | | 603610 | 麒盛科技 | 14.09 | 52.81 | +0.51 | +3.76% | 90256 | 12615.63 | 2.56% | | 301061 | 匠心家居 | 33.81 | 11.59 | +1.21 | +3.71% | 32445 | 10819.85 | 1.72% | | 603008 | ST喜临门 | 8.15 | 22.33 | +0.28 | +3.56% | 73177 | 5887.96 | 1.99% | | 603600 | 永艺股份 | 9.51 | 12.71 | +0.32 | +3.48% | 47690 | 4479.56 | 1.44% | | 603709 | 中源家居 | 13.89 | -61.12 | +0.43 | +3.19% | 23670 | 3249.93 | 1.89% | | 002572 | 索菲亚 | 8.00 | 9.06 | +0.23 | +2.96% | 133111 | 10535.94 | 2.04% | | 603816 | 顾家家居 | 22.94 | 10.66 | +0.54 | +2.41% | 81219 | 18551.78 | 1.00% | | 300729 | 乐歌股份 | 9.94 | 16.29 | +0.20 | +2.05% | 25377 | 2511.59 | 0.77% | | 603801 | 志邦家居 | 5.68 | 36.13 | +0.11 | +1.97% | 61369 | 3475.8 | 1.41% | | 002489 | 浙江永强 | 2.74 | 23.91 | +0.05 | +1.86% | 327160 | 8991.11 | 1.71% | | 920132 | 泰鹏智能 | 8.15 | 51.49 | +0.14 | +1.75% | 12943 | 1064.839 | 3.54% | | 603833 | 欧派家居 | 32.14 | 10.62 | +0.53 | +1.68% | 47086 | 15292.03 | 0.77% | | 603216 | 梦天家居 | 19.92 | 69.38 | +0.32 | +1.63% | 23305 | 4630.89 | 1.05% | | 000663 | 永安林业 | 5.17 | -19.64 | +0.08 | +1.57% | 54394 | 2807.72 | 1.78% | | 301336 | 趣睡科技 | 37.84 | 67.64 | +0.58 | +1.56% | 17128 | 6502.34 | 4.26% | | 603208 | 江山欧派 | 10.63 | -7.96 | +0.16 | +1.53% | 19018 | 2019.85 | 1.08% | | 300616 | 尚品宅配 | 9.96 | -7.29 | +0.11 | +1.12% | 52953 | 5270.24 | 3.41% | | 603326 | 我乐家居 | 6.30 | 14.04 | +0.06 | +0.96% | 29480 | 1849.02 | 0.92% | | 301113 | 雅艺科技 | 15.18 | 718.04 | +0.14 | +0.93% | 14924 | 2271.05 | 2.08% | | 001323 | 慕思股份 | 16.36 | 14.07 | +0.07 | +0.43% | 22109 | 3585.97 | 0.71% | | 920765 | 美之高 | 10.43 | -371.40 | +0.01 | +0.10% | 8557 | 908.145 | 1.62% | | 603180 | 金牌家居 | 14.76 | -83.75 | -0.08 | -0.54% | 25953 | 3831.46 | 1.68% | | 920445 | 龙竹科技 | 6.18 | 41.21 | -0.07 | -1.12% | 15455 | 971.1873 | 1.46% | | 300749 | 顶固集创 | 20.62 | -398.04 | -0.24 | -1.15% | 34151 | 7059.82 | 2.17% | | 603898 | 好莱客 | 13.84 | -431.11 | -0.47 | -3.28% | 58156 | 8127.9 | 1.94% | | 001238 | 浙江正特 | 25.03 | 101.64 | -0.90 | -3.47% | 12335 | 3107.88 | 0.85% | | 603661 | 恒林股份 | 32.45 | 26.40 | -2.16 | -6.24% | 37896 | 12487.63 | 2.73% | | 603389 | 亚振家居 | 51.70 | -257.28 | -3.60 | -6.51% | 19571 | 10361.16 | 0.74% | | 603313 | 梦百合 | 7.93 | -42.42 | -0.66 | -7.68% | 733362 | 58551.53 | 12.85% |
|