|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:22下跌家数:8平均涨幅:+0.67%平均换手:1.84%总成交额:19.02亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000663 | 永安林业 | 5.99 | -20.83 | +0.19 | +3.28% | 113980 | 6764.64 | 3.72% | | 920445 | 龙竹科技 | 6.98 | 59.73 | +0.21 | +3.10% | 23143 | 1590.893 | 2.14% | | 920132 | 泰鹏智能 | 9.07 | 46.10 | +0.25 | +2.83% | 12358 | 1106.317 | 3.38% | | 603326 | 我乐家居 | 7.24 | 16.13 | +0.17 | +2.40% | 37801 | 2723.24 | 1.18% | | 001238 | 浙江正特 | 24.52 | 186.86 | +0.50 | +2.08% | 6679 | 1632.5 | 0.46% | | 603801 | 志邦家居 | 6.52 | -31.18 | +0.12 | +1.87% | 261077 | 16898.05 | 6.01% | | 300616 | 尚品宅配 | 10.63 | -5.96 | +0.17 | +1.63% | 34977 | 3696.83 | 2.25% | | 603709 | 中源家居 | 12.10 | -128.56 | +0.18 | +1.51% | 31612 | 3812.32 | 1.94% | | 300729 | 乐歌股份 | 10.42 | 23.44 | +0.14 | +1.36% | 20582 | 2131.91 | 0.63% | | 603208 | 江山欧派 | 11.46 | -6.77 | +0.15 | +1.33% | 14034 | 1606.35 | 0.80% | | 603313 | 梦百合 | 6.13 | -29.37 | +0.08 | +1.32% | 186478 | 11394.05 | 3.27% | | 920765 | 美之高 | 14.38 | -329.32 | +0.15 | +1.05% | 13014 | 1878.21 | 2.46% | | 603180 | 金牌家居 | 15.50 | -14.15 | +0.15 | +0.98% | 9570 | 1485.38 | 0.62% | | 002853 | 皮阿诺 | 22.67 | -136.98 | +0.20 | +0.89% | 22053 | 4963.43 | 1.71% | | 002489 | 浙江永强 | 2.83 | -118.80 | +0.02 | +0.71% | 190946 | 5394.75 | 1.00% | | 603833 | 欧派家居 | 32.80 | 13.99 | +0.22 | +0.68% | 34060 | 11160.4 | 0.56% | | 301113 | 雅艺科技 | 17.20 | 260.25 | +0.10 | +0.58% | 8960 | 1540.52 | 1.25% | | 001323 | 慕思股份 | 18.94 | 22.68 | +0.09 | +0.48% | 16419 | 3105.18 | 0.53% | | 603600 | 永艺股份 | 10.00 | 13.94 | +0.04 | +0.40% | 110728 | 11041.52 | 3.35% | | 002572 | 索菲亚 | 8.08 | 12.09 | +0.01 | +0.12% | 132332 | 10633.85 | 1.81% | | 603008 | ST喜临门 | 8.40 | -50.48 | +0.01 | +0.12% | 62965 | 5282.02 | 1.71% | | 603898 | 好莱客 | 11.29 | -76.53 | +0.01 | +0.09% | 23123 | 2608.11 | 0.77% | | 603216 | 梦天家居 | 20.59 | 75.10 | 0.00 | 0.00% | 23792 | 4915.26 | 1.07% | | 300749 | 顶固集创 | 24.87 | 47.02 | -0.05 | -0.20% | 32790 | 8236.529 | 2.08% | | 603818 | 曲美家居 | 3.94 | -15.44 | -0.02 | -0.51% | 314046 | 12565.11 | 4.57% | | 301061 | 匠心家居 | 33.54 | 11.50 | -0.21 | -0.62% | 17598 | 5938.71 | 0.93% | | 603610 | 麒盛科技 | 14.59 | 182.00 | -0.10 | -0.68% | 65091 | 9524.85 | 1.84% | | 603389 | 亚振家居 | 42.80 | -251.04 | -0.50 | -1.15% | 19744 | 8563.649 | 0.75% | | 301336 | 趣睡科技 | 40.70 | 85.26 | -0.49 | -1.19% | 7636 | 3129.54 | 1.90% | | 603816 | 顾家家居 | 24.38 | 13.31 | -0.41 | -1.65% | 79654 | 19223.96 | 0.98% | | 603661 | 恒林股份 | 30.87 | 41.33 | -0.63 | -2.00% | 18331 | 5690.71 | 1.32% |
|