中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联诚精密(002921)山东省上涨家数:139下跌家数:141平均涨幅:+0.19%平均换手:1.71%总成交额:322.06亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002193如意集团3.25-1.36+0.30+10.17%1226443867.074.69%
603223恒通股份7.2244.05+0.66+10.06%636194485.81.15%
001379腾达科技13.8938.22+1.26+9.98%719129698.39114.68%
688234天岳先进54.81825.37+3.77+7.39%139946.576665.735.29%
301456盘古智能23.1436.24+1.50+6.93%6061013810.6510.73%
301188力诺特玻13.1144.95+0.81+6.59%568927356.323.77%
872953国子软件14.0821.90+0.83+6.26%561538108.40421.64%
300659中孚信息12.48-22.41+0.67+5.67%10373513017.736.67%
000506*ST中润1.2229.81+0.06+5.17%16131196.80.17%
300237美晨生态1.22-1.29+0.06+5.17%4455045410.963.10%
002490ST墨龙1.94-5.89+0.09+4.86%2295724410.444.24%
002355兴民智通5.21-9.88+0.24+4.83%863603.143963.5713.97%
600804*ST鹏博1.35-8.70+0.06+4.65%4512696019.73.24%
300830金现代5.54137.97+0.23+4.33%702433853.542.23%
600587新华医疗17.2115.62+0.67+4.05%9584716422.681.66%
300653正海生物22.7423.00+0.88+4.03%284406373.871.58%
301185鸥玛软件13.9930.08+0.52+3.86%449036271.314.85%
002086东方海洋1.922.18+0.07+3.78%882691675.740.99%
603021山东华鹏2.49-2.89+0.08+3.32%468891154.521.47%
300443金雷股份14.9614.28+0.45+3.10%7260410839.62.93%
603856东宏股份10.8016.76+0.30+2.86%231502471.50.90%
301337亚华电子26.8384.32+0.74+2.84%6669118469.9117.18%
002323雅博股份1.11-39.57+0.03+2.78%3680243971.231.74%
000682东方电子10.7725.52+0.29+2.77%21204923187.961.58%
600212绿能慧充6.13403.57+0.16+2.68%7679346601.50%
301299卓创资讯41.9542.02+1.07+2.62%108414535.33.08%
300569天能重工4.0917.37+0.10+2.51%1043744256.41.12%
600579克劳斯4.91-1.02+0.12+2.51%828464034.061.67%
688136科兴制药16.08-18.94+0.39+2.49%9137.841470.8010.46%
002374中锐股份1.67-9.50+0.04+2.45%9921716450.91%
688579山大地纬7.4136.26+0.17+2.35%30703.322272.7710.77%
002376新北洋5.2592.03+0.12+2.34%557702916.790.89%
688309恒誉环保11.6496.95+0.26+2.28%3399.46394.51620.42%
002270华明装备17.9528.17+0.40+2.28%11899221400.951.57%
300423昇辉科技5.01-1.43+0.11+2.24%729623620.952.19%
000977浪潮信息39.0630.22+0.83+2.17%912720355313.36.21%
002921联诚精密9.1826762.93+0.19+2.11%163431486.671.48%
000957中通客车10.7269.56+0.22+2.10%42978345915.817.25%
872190雷神科技14.4850.38+0.28+1.97%206542961.9233.93%
300848美瑞新材15.1481.94+0.29+1.95%132631986.790.55%
001300三柏硕10.82-76.37+0.20+1.88%215412311.793.25%
300099尤洛卡4.3826.18+0.08+1.86%1068234663.031.84%
603421鼎信通讯4.4133.96+0.08+1.85%527162315.690.81%
300996普联软件16.1838.97+0.28+1.76%16209526443.419.60%
688331荣昌生物28.44-10.08+0.48+1.72%37209.7310556.082.30%
300208*ST中程1.79-1.16+0.03+1.70%3216915869.064.68%
300185通裕重工1.8154.83+0.03+1.69%2268074090.820.62%
300175朗源股份6.16-63.25+0.10+1.65%19613411939.684.17%
002726龙大美食6.90-4.87+0.11+1.62%15673410628.121.46%
300690双一科技16.9433.32+0.27+1.62%476468070.624.34%
000668荣丰控股5.81-17.77+0.09+1.57%15201874.951.04%
300840酷特智能8.5110.37+0.13+1.55%520044411.963.04%
001331胜通能源10.48-73.34+0.16+1.55%123991293.342.95%
300654世纪天鸿8.0570.90+0.12+1.51%647025168.441.99%
300183东软载波10.8691.75+0.16+1.50%254372752.490.71%
002871伟隆股份8.1816.62+0.12+1.49%162051317.211.36%
600529山东药玻25.3720.28+0.34+1.36%6525116492.50.98%
301199迈赫股份23.9072.31+0.31+1.31%160413821.873.43%
603586金麒麟12.1322.61+0.15+1.25%587317072.633.00%
600918中泰证券5.7540.95+0.07+1.23%20849911944.030.52%
002746仙坛股份5.8535.73+0.07+1.21%814994789.51.15%
688035德邦科技29.8545.81+0.35+1.19%16631.174967.2271.89%
000409云鼎科技7.7261.10+0.09+1.18%518644005.21.23%
301017漱玉平民9.5548.99+0.11+1.17%131581244.770.54%
002984森麒麟23.0514.61+0.26+1.14%14195032450.042.03%
600960渤海汽车2.66-10.42+0.03+1.14%981712625.961.03%
605287德才股份10.6410.18+0.12+1.14%8093857.170.81%
600735新华锦3.6531.55+0.04+1.11%308031124.290.72%
603779威龙股份8.32-23.23+0.09+1.09%247222040.910.74%
600955维远股份14.1484.89+0.15+1.07%100031409.70.27%
000756新华制药14.8020.75+0.15+1.02%448316600.711.00%
301296新巨丰7.1516.60+0.07+0.99%185801320.820.68%
002339积成电子5.38122.40+0.05+0.94%1025785520.242.14%
300583赛托生物11.3664.68+0.10+0.89%112411270.370.61%
000423东阿阿胶53.7927.19+0.47+0.88%8055843019.11.25%
300918南山智尚8.1514.14+0.07+0.87%319442589.390.89%
002671龙泉股份3.5169.69+0.03+0.86%404971412.570.73%
688363华熙生物61.0246.25+0.52+0.86%15134.879211.3490.76%
688002睿创微纳27.2622.52+0.23+0.85%56253.1615324.311.25%
688695中创股份32.0339.62+0.27+0.85%15485.375020.3468.61%
600756浪潮软件10.7660.13+0.09+0.84%12682513758.873.91%
001260坤泰股份13.1932.30+0.11+0.84%84011104.012.65%
301281科源制药21.7735.46+0.18+0.83%84631834.941.35%
300779惠城环保42.7067.73+0.35+0.83%212029019.4091.43%
000677恒天海龙2.5045.32+0.02+0.81%779311939.570.90%
600022山东钢铁1.25-18.38+0.01+0.81%2780563451.010.26%
002476宝莫股份3.86150.63+0.03+0.78%640832449.921.05%
688161威高骨科20.70155.98+0.16+0.78%7810.491616.0990.20%
605100华丰股份10.9418.06+0.08+0.74%8342911.860.49%
300950德固特14.0330.66+0.10+0.72%157382194.711.75%
688021奥福环保8.44-25.06+0.06+0.72%6880.659578.30780.90%
600789鲁抗医药7.1023.79+0.05+0.71%28331619989.143.16%
600467好当家1.4442.62+0.01+0.70%1300831862.30.89%
688677海泰新光34.9431.06+0.24+0.69%8339.372922.0130.69%
300143盈康生命7.5255.44+0.05+0.67%216861624.920.34%
002111威海广泰10.5438.75+0.07+0.67%562615908.91.18%
002890弘宇股份7.5361.40+0.05+0.67%6577491.890.41%
300110华仁药业3.0718.35+0.02+0.66%790832421.160.67%
002581未名医药9.25-18.02+0.06+0.65%290472671.570.72%
300479神思电子14.00-25.00+0.09+0.65%266593740.291.35%
300343联创股份4.67-408.45+0.03+0.65%772273599.790.72%
301020密封科技17.3033.31+0.11+0.64%237134085.631.62%
300948冠中生态8.4346.64+0.05+0.60%8930751.450.68%
301439泓淋电力11.8921.35+0.07+0.59%106361261.030.58%
603577汇金通6.9165.51+0.04+0.58%702664838.472.44%
603739蔚蓝生物12.2237.31+0.07+0.58%412765020.711.63%
002363隆基机械5.6062.56+0.03+0.54%287321606.770.69%
600448华纺股份1.88127.62+0.01+0.53%953561773.011.51%
002107沃华医药3.9052.37+0.02+0.52%513011997.820.90%
003033征和工业22.2915.54+0.11+0.50%3829851.780.47%
301209联合化学19.9641.68+0.09+0.45%87191735.673.56%
002526山东矿机2.2625.76+0.01+0.44%1658903729.90.94%
301320豪江智能13.5852.51+0.06+0.44%118051600.781.74%
600783鲁信创投9.21617.83+0.04+0.44%118101089.280.16%
002073软控股份7.0518.67+0.03+0.43%929536540.360.97%
000720新能泰山2.35-52.24+0.01+0.43%32799768.520.26%
688663新风光21.7816.52+0.09+0.41%15789.933444.9551.13%
603536惠发食品7.5191.84+0.03+0.40%338422519.371.38%
300214日科化学5.1441.17+0.02+0.39%13315681.840.33%
300993玉马遮阳8.3014.64+0.03+0.36%291162409.680.96%
000726鲁泰A5.6412.26+0.02+0.36%486982719.370.83%
000811冰轮环境8.559.75+0.03+0.35%661045648.70.89%
601028玉龙股份14.4027.64+0.05+0.35%31928845838.554.08%
600188兖矿能源15.548.95+0.05+0.32%27794242542.220.47%
600229城市传媒6.2710.56+0.02+0.32%302421890.160.45%
301069凯盛新材12.5739.75+0.04+0.32%140881761.011.00%
000880潍柴重机7.3614.42+0.02+0.27%155531146.950.96%
603167渤海轮渡7.7712.63+0.02+0.26%255161978.20.54%
601096宏盛华源3.9479.80+0.01+0.25%1224154832.811.83%
002481双塔食品4.3127.20+0.01+0.23%1156964974.581.03%
688191智洋创新14.7451.70+0.03+0.20%3195.38472.81250.21%
002537海联金汇5.0480.13+0.01+0.20%793644011.330.68%
002379宏创控股5.08-44.06+0.01+0.20%1038535215.020.91%
603278大业股份5.4026.61+0.01+0.19%377362029.141.10%
603798康普顿7.8636.30+0.01+0.13%145471141.910.57%
688681科汇股份8.6069.87+0.01+0.12%8816.62759.40410.84%
301015百洋医药23.1917.42+0.02+0.09%138533205.40.26%
603285键邦股份23.9219.94+0.02+0.08%419239998.44910.70%
002899英派斯13.2819.89+0.01+0.08%97291297.560.81%
000407胜利股份2.5815.070.000.00%435771120.290.50%
000498山东路桥4.953.390.000.00%364131799.930.25%
000599青岛双星3.30-27.840.000.00%416571367.590.51%
600076康欣新材1.37-6.210.000.00%1185171619.620.88%
600308华泰股份3.1319.510.000.00%360601126.790.24%
600807济南高新2.77-20.470.000.00%22100610.110.28%
600027华电国际--------------
002094青岛金王1.97-2325.710.000.00%1344802640.911.95%
002117东港股份7.0323.930.000.00%216961527.030.40%
002382蓝帆医疗4.38-7.480.000.00%424351857.690.42%
002498汉缆股份3.1413.290.000.00%1232143888.080.37%
002580圣阳股份5.9915.120.000.00%274741643.850.61%
002589瑞康医药2.18228.960.000.00%1706613701.651.25%
002675东诚药业12.3945.620.000.00%387954818.150.52%
603367辰欣药业13.5611.620.000.00%196552663.850.44%
601366利群股份5.10189.320.000.00%496932534.270.58%
605006山东玻纤4.10-36.650.000.00%10362423.550.17%
688557兰剑智能15.4011.210.000.00%3543.6548.13040.49%
603182嘉华股份10.0614.990.000.00%6283633.270.68%
301292海科新源12.04-43.980.000.00%101831230.731.20%
301498乖宝宠物47.7838.840.000.00%139146561.143.48%
301262海看股份21.4321.70-0.01-0.05%126282693.061.03%
300801泰和科技14.5220.92-0.01-0.07%125761823.180.93%
300233金城医药14.4026.64-0.01-0.07%267793870.050.72%
601298青岛港9.3112.13-0.01-0.11%13395112361.170.25%
002643万润股份9.1212.39-0.01-0.11%674326156.110.75%
002838道恩股份8.7327.80-0.01-0.11%141311235.980.36%
300243瑞丰高材8.1026.21-0.01-0.12%320272582.61.68%
301022海泰科19.51112.03-0.03-0.15%153782985.612.97%
001219青岛食品10.9724.34-0.02-0.18%112091232.351.14%
002521齐峰新材10.0517.16-0.02-0.20%377023794.290.94%
600966博汇纸业4.457.63-0.01-0.22%554612454.180.41%
002283天润工业4.0812.28-0.01-0.24%813723303.720.81%
002595豪迈科技37.4217.60-0.10-0.27%151245666.510.34%
600180瑞茂通3.6820.59-0.01-0.27%26532975.280.24%
002598山东章鼓7.2021.02-0.02-0.28%245191767.490.87%
688190云路股份67.3124.17-0.19-0.28%2746.481850.1360.45%
300308中际旭创134.6051.45-0.38-0.28%2062712777151.85%
600223福瑞达6.4428.09-0.02-0.31%841905406.690.83%
002805丰元股份9.46-8.98-0.03-0.32%266612528.730.96%
600586金晶科技5.5414.54-0.02-0.36%820934552.80.57%
002254泰和新材8.2932.16-0.03-0.36%439913645.150.54%
301149隆华新材8.1913.81-0.03-0.36%185581522.861.00%
605567春雪食品7.53-30.68-0.03-0.40%193751456.931.57%
600760中航沈飞42.6738.16-0.18-0.42%17241874255.050.63%
000915华特达因29.7411.71-0.13-0.44%162864861.40.70%
603217元利科技13.6811.81-0.06-0.44%81791122.750.40%
834261一诺威6.8115.46-0.03-0.44%2215150.77910.17%
600784鲁银投资4.4811.59-0.02-0.44%22052986.40.39%
300821东岳硅材6.70-51.60-0.03-0.45%376302524.630.31%
600350山东高速8.7613.08-0.04-0.45%881417689.120.18%
002083孚日股份4.379.69-0.02-0.46%491642147.820.63%
603858步长制药15.12-750.59-0.07-0.46%316734810.350.29%
601966玲珑轮胎17.1315.60-0.08-0.46%12513521405.310.85%
603967中创物流8.5211.84-0.04-0.47%208381764.780.60%
002242九阳股份10.4120.08-0.05-0.48%192622007.860.25%
688556高测股份11.904.86-0.06-0.50%105682.612644.752.04%
002793罗欣药业3.85-6.89-0.02-0.52%728862794.680.67%
000822山东海化5.565.18-0.03-0.54%415292304.910.46%
603638艾迪精密14.0840.80-0.08-0.56%122901733.960.15%
000951中国重汽14.0014.55-0.08-0.57%9031312697.50.77%
603102百合股份29.3911.82-0.17-0.58%1504442.840.42%
688455科捷智能8.39-17.80-0.05-0.59%3143.55264.82340.24%
002248华东数控6.28-123.83-0.04-0.63%30818819467.3610.02%
000869张裕A21.7436.30-0.14-0.64%90881974.270.20%
603187海容冷链10.7910.14-0.07-0.64%290083134.070.75%
300594朗进科技14.74-243.78-0.10-0.67%638999442.37.03%
603190亚通精工21.7017.37-0.15-0.69%72361569.941.79%
603151邦基科技10.0620.91-0.07-0.69%8566857.871.06%
002470金正大1.39-5.05-0.01-0.71%1240331723.990.39%
600336澳柯玛4.1256.99-0.03-0.72%309961277.890.39%
600017日照港2.7014.63-0.02-0.74%1437173884.660.47%
603270金帝股份18.5732.16-0.14-0.75%211303922.074.22%
002958青农商行2.635.48-0.02-0.75%2469066506.180.50%
003042中农联合11.79-7.27-0.09-0.76%160191888.261.26%
600858银座股份3.929.51-0.03-0.76%395001541.130.76%
002768国恩股份17.9410.01-0.14-0.77%148422672.870.84%
002330得利斯3.79-56.29-0.03-0.79%417781581.250.66%
003022联泓新科13.6752.10-0.11-0.80%341434697.630.26%
002810山东赫达11.0018.70-0.09-0.81%209132305.940.65%
300699光威复材28.0327.13-0.23-0.81%7379720755.590.90%
000488晨鸣纸业3.39-10.58-0.03-0.88%1048653567.180.62%
603639海利尔11.279.31-0.10-0.88%6308710.770.19%
000503国新健康6.73-86.80-0.06-0.88%1196888021.551.25%
000655金岭矿业5.3113.12-0.05-0.93%270001431.730.45%
603708家家悦8.2235.90-0.08-0.96%246762039.170.41%
300001特锐德20.4540.56-0.20-0.97%14836830424.341.44%
002545东方铁塔6.0911.99-0.06-0.98%646423942.790.57%
002485ST雪发3.04-21.35-0.03-0.98%8363254.230.15%
601019山东出版10.749.44-0.11-1.01%837778984.740.40%
300121阳谷华泰7.5510.40-0.08-1.05%280842124.020.71%
600547山东黄金30.1852.15-0.32-1.05%20872062873.750.58%
600600青岛啤酒69.7021.54-0.76-1.08%5052235282.210.72%
600309万华化学81.6315.15-0.91-1.10%11337692429.760.36%
601678滨化股份3.4821.16-0.04-1.14%974163394.740.47%
600060海信视像20.7813.97-0.24-1.14%6675813831.380.52%
002408齐翔腾达5.19-54.16-0.06-1.14%1152996000.070.42%
603836海程邦达11.9215.95-0.14-1.16%132511580.440.65%
002088鲁阳节能11.7512.32-0.14-1.18%127331499.70.25%
000554泰山石油4.9852.24-0.06-1.19%606663011.691.67%
002458益生股份8.9429.41-0.11-1.22%11939310675.821.59%
000639西王食品2.4134.13-0.03-1.23%1308783156.251.21%
300224正海磁材8.7417.57-0.11-1.24%362093175.210.44%
002241歌尔股份22.7657.13-0.29-1.26%1137299256542.73.78%
301206三元生物24.1564.88-0.31-1.27%109892666.951.06%
301035润丰股份38.6914.55-0.50-1.28%93973641.641.05%
600319亚星化学3.09-118.87-0.04-1.28%447151381.981.42%
600727鲁北化工6.9324.35-0.09-1.28%20561414201.933.89%
832419路斯股份7.4811.19-0.10-1.32%1832136.69220.20%
002041登海种业8.2029.92-0.11-1.32%422013466.130.48%
300285国瓷材料18.9632.65-0.27-1.40%10194219498.251.27%
832651天罡股份13.1213.24-0.19-1.43%1389181.16940.91%
002469三维化学5.3711.84-0.08-1.47%363351954.610.59%
605198安德利23.4533.14-0.35-1.47%90012111.840.33%
688501青达环保12.7017.00-0.19-1.47%11440.471467.0391.40%
002078太阳纸业13.9211.19-0.21-1.49%11207615654.490.41%
002948青岛银行3.285.13-0.05-1.50%3051919998.30.98%
600690海尔智家26.6014.43-0.42-1.55%28447475853.020.45%
603086先达股份3.71-10.34-0.06-1.59%454531697.751.05%
603113金能科技4.9416.64-0.08-1.59%966904794.171.14%
301158德石股份12.2121.23-0.20-1.61%244502969.773.05%
600777ST新潮1.814.78-0.03-1.63%5090799133.150.80%
833394民士达13.0822.46-0.23-1.73%4306565.60721.01%
002655共达电声10.7762.39-0.19-1.73%10751111603.362.99%
002026山东威达8.3217.74-0.15-1.77%1051978803.922.46%
002286保龄宝6.0837.42-0.11-1.78%559693412.521.51%
600898*ST美讯1.09-2.90-0.02-1.80%28236310.681.12%
601163三角轮胎14.698.06-0.27-1.80%596288766.20.75%
600219南山铝业3.7611.57-0.07-1.83%102033338363.740.87%
601058赛轮轮胎13.1411.46-0.25-1.87%32829843247.491.00%
001207联科科技13.9613.70-0.27-1.90%302754262.811.51%
688139海尔生物34.6227.10-0.67-1.90%23904.748320.80.75%
002237恒邦股份11.7725.30-0.23-1.92%12424114645.171.36%
603026石大胜华32.07169.17-0.63-1.93%186966039.290.92%
838171邦德股份10.1113.80-0.20-1.94%5302538.08141.02%
601665齐鲁银行4.484.93-0.09-1.97%1953038756.970.40%
430476海能技术7.8719.82-0.16-1.99%8471671.27581.32%
603029天鹅股份14.2626.05-0.31-2.13%289124130.822.38%
603755日辰股份21.6636.40-0.49-2.21%48691055.940.49%
831195三祥科技7.6911.36-0.18-2.29%11219867.53592.86%
600426华鲁恒升26.2814.46-0.63-2.34%10126326756.160.48%
300677英科医疗26.8822.49-0.67-2.43%12994934899.152.77%
605589圣泉集团19.0120.15-0.49-2.51%6269512004.181.01%
831304迪尔化工6.3412.55-0.17-2.61%10243654.45261.30%
688087英科再生25.3918.60-0.73-2.79%12380.653184.1130.66%
603279景津装备18.2810.31-0.53-2.82%327966044.320.57%
831278泰德股份4.3557.11-0.13-2.90%22781999.62392.34%
000338潍柴动力13.4912.06-0.41-2.95%757014102337.91.52%
300321同大股份15.52335.00-0.48-3.00%470847261.045.30%
605016百龙创园18.3827.49-0.57-3.01%163423029.780.51%
873132泰鹏智能7.8826.64-0.26-3.19%8598681.2663.65%
603612索通发展11.85-13.02-0.40-3.27%643957679.451.29%
831689克莱特10.5412.44-0.36-3.30%7579807.17242.12%
002891中宠股份19.3920.83-0.70-3.48%5524410829.241.88%
002234民和股份8.49-6.20-0.32-3.63%651925623.132.15%
002353杰瑞股份31.7213.10-1.25-3.79%11068435335.531.60%
002588史丹利6.8410.92-0.27-3.80%16372911230.061.60%
000680山推股份6.8712.82-0.28-3.92%62787342872.294.80%
605001威奥股份5.107.05-0.21-3.95%1750229003.5914.45%
300786国林科技11.16-58.80-0.49-4.21%873799762.6316.07%
300105龙源技术5.8418.72-0.31-5.04%20268711881.573.95%
000830鲁西化工11.4520.62-0.62-5.14%31178536191.531.64%

转至联诚精密(002921)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。