|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联诚精密(002921)山东省上涨家数:259下跌家数:50平均涨幅:+2.17%平均换手:3.23%总成交额:1582.04亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300996 | 普联软件 | 18.62 | 78.56 | +3.10 | +19.97% | 687919.1 | 119236.2 | 20.65% | | 920510 | 丰光精密 | 21.17 | -275.08 | +3.37 | +18.93% | 140780 | 28779.99 | 14.99% | | 920953 | 国子软件 | 26.29 | 55.40 | +3.79 | +16.84% | 82039 | 21123.84 | 13.70% | | 688677 | 海泰新光 | 68.45 | 47.91 | +9.50 | +16.12% | 84692.88 | 58194.14 | 7.06% | | 300840 | 酷特智能 | 17.25 | 121.08 | +2.05 | +13.49% | 146644 | 24675.37 | 8.26% | | 300948 | 冠中生态 | 16.96 | -58.93 | +1.91 | +12.69% | 90949 | 15250.12 | 5.86% | | 603779 | 威龙股份 | 7.33 | -30.71 | +0.67 | +10.06% | 420505 | 29879 | 12.66% | | 605287 | 德才股份 | 34.72 | 81.08 | +3.16 | +10.01% | 36109 | 12289.36 | 3.61% | | 605198 | 安德利 | 56.96 | 60.05 | +5.18 | +10.00% | 28809 | 16197.58 | 1.06% | | 000506 | 招金黄金 | 14.52 | 38.61 | +1.32 | +10.00% | 1274749 | 180435.9 | 13.73% | | 300779 | 惠城环保 | 79.38 | 348.90 | +7.10 | +9.82% | 202830 | 162480.7 | 8.93% | | 600180 | *ST瑞茂 | 1.60 | -0.50 | +0.13 | +8.84% | 373471 | 5807.83 | 3.44% | | 301281 | 科源制药 | 33.75 | 155.25 | +2.71 | +8.73% | 44095 | 14627.55 | 6.21% | | 000503 | 国新健康 | 7.72 | -18.57 | +0.56 | +7.82% | 500693 | 37450.21 | 5.11% | | 688695 | 中创股份 | 18.22 | -42.74 | +1.31 | +7.75% | 21316.44 | 3806.217 | 3.99% | | 000338 | 潍柴动力 | 27.95 | 21.36 | +1.99 | +7.67% | 1284283 | 360126.7 | 2.59% | | 002655 | 共达电声 | 22.85 | 141.80 | +1.56 | +7.33% | 406935 | 93934.21 | 11.18% | | 688663 | 新风光 | 49.34 | 136.10 | +3.34 | +7.26% | 77628.75 | 37380.39 | 3.94% | | 002353 | 杰瑞股份 | 134.70 | 49.20 | +8.97 | +7.13% | 284237 | 388230.3 | 4.11% | | 688557 | 兰剑智能 | 18.80 | 25.11 | +1.18 | +6.70% | 24936.48 | 4645.587 | 1.68% | | 002871 | 伟隆股份 | 15.44 | 29.62 | +0.96 | +6.63% | 42959 | 6654.941 | 2.88% | | 688234 | 天岳先进 | 86.65 | -151.41 | +5.30 | +6.52% | 131214.1 | 117237.1 | 3.05% | | 002768 | 国恩股份 | 46.95 | 21.07 | +2.86 | +6.49% | 124038 | 58974.82 | 4.80% | | 603223 | 恒通股份 | 10.37 | 23.10 | +0.63 | +6.47% | 172999 | 17905.47 | 2.45% | | 300830 | 金现代 | 8.14 | -46.55 | +0.47 | +6.13% | 180770 | 14614.42 | 5.36% | | 301017 | 漱玉平民 | 13.19 | 54.06 | +0.76 | +6.11% | 140764 | 18559.93 | 5.44% | | 002283 | 天润工业 | 8.39 | 23.05 | +0.48 | +6.07% | 326701 | 27586.98 | 3.26% | | 688191 | 智洋创新 | 17.56 | 66.14 | +0.99 | +5.97% | 111524.2 | 20034.92 | 4.76% | | 301617 | 博苑新材 | 45.12 | 44.99 | +2.45 | +5.74% | 15821 | 7133.282 | 2.29% | | 301337 | 亚华电子 | 23.07 | -136.38 | +1.24 | +5.68% | 19304 | 4400.51 | 1.89% | | 002248 | 华东数控 | 8.75 | 79.33 | +0.46 | +5.55% | 153826 | 13315.6 | 5.00% | | 000811 | 冰轮环境 | 35.30 | 59.60 | +1.84 | +5.50% | 763998 | 273880.4 | 7.81% | | 301678 | 新恒汇 | 40.79 | 115.36 | +2.04 | +5.26% | 45005 | 18626.43 | 3.24% | | 300321 | 同大股份 | 28.82 | 290.78 | +1.44 | +5.26% | 39091 | 11419.88 | 4.41% | | 300479 | 神思电子 | 13.70 | 247.40 | +0.68 | +5.22% | 63818 | 8646.438 | 3.24% | | 301185 | 鸥玛软件 | 16.65 | 48.84 | +0.82 | +5.18% | 64999 | 10884.09 | 4.69% | | 300654 | 世纪天鸿 | 11.27 | 163.78 | +0.55 | +5.13% | 207135 | 23491.68 | 5.87% | | 301188 | 力诺药包 | 33.19 | 221.22 | +1.57 | +4.97% | 217147 | 76208.02 | 8.12% | | 001331 | 胜通能源 | 38.92 | -816.64 | +1.82 | +4.91% | 115968 | 46111.35 | 4.06% | | 301199 | 迈赫股份 | 17.64 | 38.14 | +0.82 | +4.88% | 24982 | 4382.196 | 3.44% | | 301299 | 卓创资讯 | 43.37 | 40.05 | +1.96 | +4.73% | 17416 | 7525.78 | 3.89% | | 603278 | 大业股份 | 8.65 | -68.82 | +0.39 | +4.72% | 140088 | 12101.06 | 4.10% | | 300786 | 国林科技 | 13.71 | -297.25 | +0.60 | +4.58% | 165487 | 23415.66 | 11.28% | | 920670 | 数字人 | 12.75 | 396.60 | +0.55 | +4.51% | 30332 | 3873.526 | 4.55% | | 688002 | 睿创微纳 | 141.65 | 45.73 | +6.05 | +4.46% | 165799.4 | 241684.1 | 3.52% | | 300308 | 中际旭创 | 902.01 | 70.58 | +38.01 | +4.40% | 569420 | 5404435 | 5.13% | | 002921 | 联诚精密 | 21.18 | -412.81 | +0.89 | +4.39% | 139238 | 29539.43 | 10.84% | | 688579 | 地纬智能 | 7.73 | 88.52 | +0.32 | +4.32% | 60453.84 | 4654.099 | 1.51% | | 600350 | 山东高速 | 11.35 | 16.97 | +0.46 | +4.22% | 232474 | 25881.95 | 0.48% | | 600756 | 浪潮软件 | 16.33 | -21.58 | +0.66 | +4.21% | 569075 | 91523.23 | 17.56% | | 300918 | 南山智尚 | 10.08 | 41.97 | +0.40 | +4.13% | 73959 | 7414.209 | 1.46% | | 300001 | 特锐德 | 35.10 | 29.63 | +1.39 | +4.12% | 214037 | 75129.11 | 2.08% | | 603285 | 键邦股份 | 28.52 | 34.84 | +1.12 | +4.09% | 63032 | 18453.77 | 10.12% | | 300243 | 瑞丰高材 | 12.79 | 46.97 | +0.49 | +3.98% | 189194 | 24823 | 8.46% | | 000977 | 浪潮信息 | 71.81 | 41.27 | +2.73 | +3.95% | 901683.1 | 660886.9 | 6.15% | | 603536 | 惠发食品 | 8.98 | -42.83 | +0.34 | +3.94% | 110070 | 9692.684 | 4.58% | | 300143 | 盈康生命 | 7.41 | 112.11 | +0.28 | +3.93% | 143513 | 10538.29 | 1.72% | | 002899 | 英派斯 | 18.55 | 42.97 | +0.70 | +3.92% | 54191 | 9925.471 | 4.52% | | 920212 | 智新电子 | 9.48 | 299.21 | +0.35 | +3.83% | 6679 | 627.2569 | 1.29% | | 600076 | 康欣新材 | 3.03 | -10.42 | +0.11 | +3.77% | 343044 | 10460.79 | 2.55% | | 688556 | 高测股份 | 8.06 | -401.61 | +0.29 | +3.73% | 231469.8 | 18750.12 | 2.79% | | 920378 | 泰德股份 | 7.23 | 49.48 | +0.26 | +3.73% | 12638 | 907.7882 | 1.13% | | 920190 | 雷神科技 | 23.41 | 83.43 | +0.84 | +3.72% | 67918 | 16192.77 | 6.83% | | 001207 | 联科科技 | 15.42 | 17.01 | +0.55 | +3.70% | 48461 | 7423.778 | 1.66% | | 002581 | *ST未名 | 3.42 | -16.88 | +0.12 | +3.64% | 41465 | 1400.66 | 1.03% | | 688136 | 科兴制药 | 17.68 | 31.87 | +0.62 | +3.63% | 38125.7 | 6726.103 | 1.89% | | 300659 | 中孚信息 | 10.05 | -26.78 | +0.35 | +3.61% | 91101 | 9152.862 | 4.79% | | 300183 | 东软载波 | 10.38 | -299.15 | +0.36 | +3.59% | 60761 | 6269.43 | 1.64% | | 300594 | ST朗进 | 13.19 | -87.80 | +0.45 | +3.53% | 13023 | 1701.128 | 1.43% | | 920394 | 民士达 | 43.71 | 50.18 | +1.49 | +3.53% | 14991 | 6603.704 | 1.03% | | 688455 | 科捷智能 | 13.93 | 77.94 | +0.46 | +3.41% | 18309.09 | 2557.372 | 1.09% | | 300343 | 联创股份 | 5.84 | 147.89 | +0.19 | +3.36% | 221642 | 12878.56 | 2.08% | | 600783 | 鲁信创投 | 16.07 | 71.64 | +0.52 | +3.34% | 243866 | 38769.24 | 3.28% | | 603270 | 金帝股份 | 23.61 | 34.41 | +0.76 | +3.33% | 30144 | 7156.486 | 4.26% | | 000409 | 云鼎科技 | 8.79 | 84.26 | +0.28 | +3.29% | 97234 | 8482.043 | 1.65% | | 001260 | 坤泰股份 | 15.70 | 48.62 | +0.50 | +3.29% | 11035 | 1721.954 | 0.96% | | 002838 | 道恩股份 | 25.76 | 46.73 | +0.81 | +3.25% | 79313 | 20841.64 | 1.89% | | 002376 | 新北洋 | 6.38 | 64.81 | +0.20 | +3.24% | 138235 | 8756.308 | 1.76% | | 300237 | ST美晨 | 1.92 | -7.62 | +0.06 | +3.23% | 115700 | 2195.596 | 0.80% | | 002330 | 得利斯 | 3.86 | -225.37 | +0.12 | +3.21% | 125147 | 4761.314 | 1.97% | | 301609 | 山大电力 | 36.40 | 43.97 | +1.13 | +3.20% | 43354 | 15592.58 | 4.42% | | 603021 | *ST华鹏 | 6.85 | -9.35 | +0.21 | +3.16% | 37953 | 2580.548 | 1.19% | | 000677 | ST海龙 | 1.66 | -315.96 | +0.05 | +3.11% | 374439 | 6140.002 | 4.33% | | 605100 | 华丰股份 | 29.23 | 290.67 | +0.84 | +2.96% | 55998 | 16273.53 | 2.35% | | 300583 | 赛托生物 | 11.84 | -53.45 | +0.34 | +2.96% | 28364 | 3317.289 | 1.52% | | 003033 | 征和工业 | 56.74 | 30.08 | +1.62 | +2.94% | 20981 | 11729.82 | 2.60% | | 002117 | 东港股份 | 8.11 | 28.16 | +0.23 | +2.92% | 73739 | 5957.334 | 1.41% | | 688363 | 华熙生物 | 40.03 | 75.67 | +1.13 | +2.90% | 85491.37 | 33864.24 | 1.77% | | 605589 | 圣泉集团 | 34.12 | 29.55 | +0.96 | +2.90% | 384640 | 135461.3 | 4.55% | | 688035 | 德邦科技 | 54.21 | 67.12 | +1.51 | +2.87% | 62754.39 | 35475.76 | 4.41% | | 688501 | 青达环保 | 16.95 | 15.66 | +0.47 | +2.85% | 20276.11 | 3422.09 | 1.63% | | 002458 | 益生股份 | 8.71 | 26.70 | +0.24 | +2.83% | 418880 | 36200.64 | 4.33% | | 300099 | 尤洛卡 | 5.90 | 23.62 | +0.16 | +2.79% | 146961 | 8637.722 | 2.50% | | 605001 | 威奥股份 | 5.22 | 25.12 | +0.14 | +2.76% | 66318 | 3438.656 | 1.69% | | 688161 | 威高骨科 | 21.54 | 33.00 | +0.56 | +2.67% | 10230.02 | 2191.961 | 0.26% | | 301320 | 豪江智能 | 12.06 | -564.12 | +0.31 | +2.64% | 19976 | 2405.597 | 1.75% | | 000639 | ST西王 | 1.56 | -1.34 | +0.04 | +2.63% | 505480 | 7843.978 | 4.68% | | 603421 | 鼎信通讯 | 5.49 | -6.05 | +0.14 | +2.62% | 85526 | 4674.584 | 1.31% | | 301531 | 春光集团 | 46.08 | 75.84 | +1.16 | +2.58% | 41272 | 19685.08 | 8.80% | | 920242 | 建邦科技 | 13.78 | 15.34 | +0.34 | +2.53% | 3822 | 521.853 | 0.72% | | 002237 | 恒邦股份 | 13.41 | 29.02 | +0.32 | +2.44% | 252038 | 33747.65 | 2.11% | | 301262 | 海看股份 | 20.59 | 22.14 | +0.49 | +2.44% | 201787 | 41766.64 | 16.53% | | 002254 | 泰和新材 | 11.40 | 207.49 | +0.27 | +2.43% | 261178 | 30342.52 | 3.07% | | 002643 | 万润股份 | 12.78 | 40.03 | +0.30 | +2.40% | 290353 | 37827.7 | 3.22% | | 603102 | 百合股份 | 33.48 | 17.54 | +0.78 | +2.39% | 6566 | 2187.895 | 1.03% | | 002598 | ST章鼓 | 6.51 | 34.15 | +0.15 | +2.36% | 23399 | 1510.594 | 0.82% | | 301020 | 密封科技 | 18.27 | 29.17 | +0.42 | +2.35% | 21158 | 3889.323 | 1.45% | | 920092 | 汉鑫科技 | 24.40 | -45.37 | +0.56 | +2.35% | 35107 | 8579.609 | 10.86% | | 002363 | 隆基机械 | 6.27 | 39.78 | +0.14 | +2.28% | 49627 | 3098.206 | 1.19% | | 603577 | 汇金通 | 8.97 | 29.92 | +0.20 | +2.28% | 29674 | 2655.448 | 0.87% | | 301149 | 隆华新材 | 7.29 | 30.85 | +0.16 | +2.24% | 71853 | 5249.748 | 2.11% | | 002891 | 中宠股份 | 33.28 | 30.87 | +0.73 | +2.24% | 219189 | 71507.91 | 6.81% | | 920159 | 农大科技 | 28.35 | 14.21 | +0.62 | +2.24% | 7527 | 2117.908 | 5.23% | | 600229 | 城市传媒 | 5.05 | -7.70 | +0.11 | +2.23% | 49085 | 2452.687 | 0.74% | | 000880 | 潍柴重机 | 21.71 | 38.19 | +0.47 | +2.21% | 107521 | 23474.79 | 4.74% | | 920271 | 邦德股份 | 9.32 | 13.97 | +0.20 | +2.19% | 7129 | 664.1112 | 1.23% | | 300121 | 阳谷华泰 | 9.34 | 21.35 | +0.20 | +2.19% | 154294 | 14482.59 | 3.59% | | 002026 | 山东威达 | 9.82 | 16.83 | +0.21 | +2.19% | 52819 | 5167.318 | 1.20% | | 002094 | 青岛金王 | 4.68 | 159.76 | +0.10 | +2.18% | 238938 | 11105.06 | 3.46% | | 605006 | 山东玻纤 | 12.67 | -685.29 | +0.27 | +2.18% | 416333 | 54181.89 | 6.37% | | 002234 | 民和股份 | 7.04 | -9.27 | +0.15 | +2.18% | 50368 | 3521.403 | 1.67% | | 000599 | 青岛双星 | 4.72 | -32.55 | +0.10 | +2.16% | 157653 | 7355.407 | 1.93% | | 600219 | 南山铝业 | 4.72 | 13.12 | +0.10 | +2.16% | 2609604 | 121557.5 | 2.27% | | 002476 | 新叶股份 | 4.36 | 88.80 | +0.09 | +2.11% | 78447 | 3411.431 | 1.28% | | 688309 | 恒誉环保 | 64.12 | 75.22 | +1.32 | +2.10% | 17044.19 | 11090.85 | 2.15% | | 002355 | 兴民智通 | 4.38 | -4.67 | +0.09 | +2.10% | 128340 | 5597.401 | 2.08% | | 001388 | 信通电子 | 19.85 | 39.60 | +0.40 | +2.06% | 61536 | 12254.49 | 4.92% | | 000488 | ST晨鸣 | 1.99 | -0.80 | +0.04 | +2.05% | 84757 | 1672.74 | 0.50% | | 603113 | 金能科技 | 4.48 | -5.90 | +0.09 | +2.05% | 109689 | 4851.46 | 1.29% | | 301069 | 凯盛新材 | 15.98 | 52.10 | +0.32 | +2.04% | 68851 | 11107.3 | 1.61% | | 920689 | 克莱特 | 19.63 | 25.44 | +0.39 | +2.03% | 7033 | 1377.148 | 1.85% | | 300653 | 正海生物 | 14.28 | 36.44 | +0.28 | +2.00% | 14657 | 2089.919 | 0.81% | | 920832 | 齐鲁华信 | 6.12 | -69.44 | +0.12 | +2.00% | 9631 | 587.4946 | 0.78% | | 600212 | 绿能慧充 | 5.17 | 1694.88 | +0.10 | +1.97% | 104775 | 5392.05 | 1.97% | | 300821 | 东岳硅材 | 14.27 | 124.17 | +0.27 | +1.93% | 771395.1 | 114344 | 6.43% | | 002382 | 蓝帆医疗 | 5.82 | -6.97 | +0.11 | +1.93% | 236444 | 13678.39 | 2.37% | | 001379 | 腾达科技 | 14.95 | 40.89 | +0.28 | +1.91% | 19408 | 2897.918 | 2.88% | | 920419 | 路斯股份 | 10.77 | 20.49 | +0.20 | +1.89% | 31876 | 3382.013 | 3.30% | | 603755 | 日辰股份 | 21.66 | 25.20 | +0.40 | +1.88% | 8343 | 1795.93 | 0.85% | | 002193 | ST如意 | 3.83 | -2.68 | +0.07 | +1.86% | 34705 | 1319.925 | 1.33% | | 300848 | 美瑞新材 | 12.68 | 59.63 | +0.23 | +1.85% | 24932 | 3160.607 | 0.98% | | 600547 | 山东黄金 | 28.20 | 25.20 | +0.51 | +1.84% | 732706 | 207027.3 | 2.03% | | 300423 | 昇辉科技 | 5.57 | -15.59 | +0.10 | +1.83% | 96055 | 5346.036 | 2.88% | | 603182 | 嘉华股份 | 11.75 | 22.40 | +0.21 | +1.82% | 14786 | 1723.661 | 0.90% | | 600960 | 渤海汽车 | 3.92 | 23.28 | +0.07 | +1.82% | 88615 | 3475.996 | 0.93% | | 300233 | 金城医药 | 12.88 | 73.88 | +0.23 | +1.82% | 79052 | 10144.36 | 2.14% | | 688681 | 科汇股份 | 15.24 | 31.89 | +0.27 | +1.80% | 19701.22 | 2992.024 | 1.88% | | 000668 | 荣丰控股 | 19.35 | 101.24 | +0.34 | +1.79% | 38631 | 7479.362 | 2.63% | | 603367 | 辰欣药业 | 14.09 | 15.62 | +0.24 | +1.73% | 86694 | 12143.99 | 1.91% | | 002086 | 东方海洋 | 1.81 | -25.00 | +0.03 | +1.69% | 224562 | 4045.187 | 1.42% | | 605567 | 春雪食品 | 8.46 | 45.79 | +0.14 | +1.68% | 39827 | 3345.009 | 1.99% | | 002107 | 沃华医药 | 6.05 | 29.44 | +0.10 | +1.68% | 81388 | 4907.6 | 1.42% | | 605016 | 百龙创园 | 21.95 | 22.61 | +0.36 | +1.67% | 112168 | 23784.95 | 2.67% | | 600807 | 济高发展 | 2.44 | -10.54 | +0.04 | +1.67% | 124255 | 3020.189 | 1.58% | | 300569 | 天能重工 | 4.89 | 51.26 | +0.08 | +1.66% | 134429 | 6542.755 | 1.32% | | 002746 | 仙坛股份 | 6.14 | 20.22 | +0.10 | +1.66% | 168025 | 10177.2 | 2.37% | | 301498 | 乖宝宠物 | 44.46 | 30.05 | +0.71 | +1.62% | 142365 | 62593.22 | 7.94% | | 300175 | 朗源股份 | 5.69 | -160.33 | +0.09 | +1.61% | 80061 | 4572.223 | 1.70% | | 603586 | 金麒麟 | 12.90 | 36.22 | +0.20 | +1.57% | 18180 | 2322.222 | 0.93% | | 002323 | *ST雅博 | 1.30 | -16.20 | +0.02 | +1.56% | 288002 | 3734.734 | 1.36% | | 002890 | 弘宇股份 | 13.02 | 206.92 | +0.20 | +1.56% | 23124 | 3046.278 | 1.43% | | 920188 | 悦龙科技 | 21.54 | 17.92 | +0.33 | +1.56% | 5225 | 1125.594 | 2.64% | | 003042 | 中农联合 | 12.46 | -12.80 | +0.19 | +1.55% | 35756 | 4422.362 | 2.90% | | 600448 | 华纺股份 | 2.64 | -5.75 | +0.04 | +1.54% | 130322 | 3413.864 | 2.07% | | 002793 | 罗欣药业 | 4.62 | -18.60 | +0.07 | +1.54% | 317789 | 14625.58 | 2.93% | | 002526 | 山东矿机 | 2.65 | 59.37 | +0.04 | +1.53% | 219618 | 5799.813 | 1.24% | | 688190 | 云路股份 | 67.61 | 29.25 | +1.02 | +1.53% | 14184.66 | 9725.81 | 1.18% | | 001300 | 三柏硕 | 9.95 | -29.41 | +0.15 | +1.53% | 31593 | 3162.717 | 1.30% | | 600735 | ST新华锦 | 6.13 | -20.21 | +0.09 | +1.49% | 34741 | 2122.268 | 0.82% | | 600858 | 银座股份 | 4.77 | 42.81 | +0.07 | +1.49% | 65012 | 3079.946 | 1.26% | | 920195 | 三祥科技 | 12.31 | 11.80 | +0.18 | +1.48% | 7866 | 968.0149 | 1.11% | | 300690 | 双一科技 | 21.22 | 23.29 | +0.31 | +1.48% | 26038 | 5528.818 | 2.33% | | 002589 | 瑞康医药 | 2.75 | 288.26 | +0.04 | +1.48% | 242482 | 6628.846 | 1.78% | | 301296 | 新巨丰 | 6.24 | 72.83 | +0.09 | +1.46% | 28149 | 1755.889 | 0.66% | | 688021 | 奥福科技 | 18.10 | 47.84 | +0.26 | +1.46% | 14651.1 | 2653.3 | 1.92% | | 688331 | 荣昌生物 | 113.05 | 49.40 | +1.61 | +1.44% | 51443.05 | 58793.36 | 1.45% | | 601366 | 利群股份 | 3.52 | -10.55 | +0.05 | +1.44% | 99085 | 3460.428 | 1.03% | | 002088 | 鲁阳节能 | 7.29 | -261.13 | +0.10 | +1.39% | 29941 | 2179.449 | 0.59% | | 600467 | 好当家 | 2.20 | 103.23 | +0.03 | +1.38% | 266744 | 5816.4 | 1.83% | | 600955 | 维远股份 | 12.57 | -9.13 | +0.17 | +1.37% | 29963 | 3763.473 | 0.54% | | 920020 | 泰凯英 | 15.70 | 19.47 | +0.21 | +1.36% | 4828 | 749.7725 | 0.87% | | 002485 | ST雪发 | 5.25 | -14.40 | +0.07 | +1.35% | 15230 | 794.4248 | 0.28% | | 603856 | 东宏股份 | 11.27 | 12.66 | +0.15 | +1.35% | 24033 | 2702.814 | 0.85% | | 000756 | 新华制药 | 13.54 | 36.05 | +0.18 | +1.35% | 80563 | 10872.97 | 1.61% | | 600336 | 澳柯玛 | 6.14 | -22.54 | +0.08 | +1.32% | 66112 | 4046.785 | 0.83% | | 000407 | 胜利股份 | 3.95 | 21.16 | +0.05 | +1.28% | 128043 | 5027.041 | 1.46% | | 603029 | 天鹅股份 | 14.27 | 23.19 | +0.18 | +1.28% | 19668 | 2791.421 | 1.62% | | 002041 | 登海种业 | 8.77 | 76.57 | +0.11 | +1.27% | 148391 | 12874.51 | 1.69% | | 301456 | 盘古智能 | 21.70 | 37.50 | +0.27 | +1.26% | 18053 | 3927.304 | 2.63% | | 603739 | 蔚蓝生物 | 11.26 | 36.48 | +0.14 | +1.26% | 22879 | 2567.838 | 0.90% | | 603638 | 艾迪精密 | 19.59 | 38.94 | +0.24 | +1.24% | 127953 | 25411.7 | 1.45% | | 300285 | 国瓷材料 | 62.04 | 100.28 | +0.76 | +1.24% | 1865618 | 1225061 | 21.85% | | 600966 | 博汇纸业 | 4.92 | 41.76 | +0.06 | +1.23% | 113035 | 5508.328 | 0.85% | | 002469 | 三维化学 | 5.76 | 27.90 | +0.07 | +1.23% | 59287 | 3394.695 | 0.94% | | 000720 | 新能泰山 | 3.39 | -8.56 | +0.04 | +1.19% | 403168 | 13668.42 | 3.21% | | 603708 | 家家悦 | 9.59 | 29.07 | +0.11 | +1.16% | 35260 | 3336.232 | 0.55% | | 300993 | 玉马科技 | 9.68 | 20.37 | +0.11 | +1.15% | 21712 | 2102.697 | 0.90% | | 002339 | 积成电子 | 7.14 | 441.93 | +0.08 | +1.13% | 171171 | 12186.88 | 3.58% | | 603014 | 威高血净 | 32.20 | 27.55 | +0.35 | +1.10% | 13045 | 4201.492 | 1.29% | | 002671 | 龙泉股份 | 3.69 | 37.81 | +0.04 | +1.10% | 98173 | 3616.879 | 1.78% | | 300950 | 德固特 | 15.82 | 32.94 | +0.17 | +1.09% | 22982 | 3641.797 | 2.34% | | 300105 | 龙源技术 | 7.52 | -59.85 | +0.08 | +1.08% | 396640 | 30301.96 | 7.69% | | 002470 | 金正大 | 1.89 | 166.80 | +0.02 | +1.07% | 534263 | 10088.89 | 1.63% | | 000655 | 金岭矿业 | 6.80 | 15.93 | +0.07 | +1.04% | 47618 | 3216.435 | 0.80% | | 002521 | 齐峰新材 | 6.80 | 21.52 | +0.07 | +1.04% | 38336 | 2600.71 | 0.91% | | 920476 | 海能技术 | 20.90 | 42.02 | +0.21 | +1.01% | 6397 | 1347.378 | 0.79% | | 300224 | 正海磁材 | 11.14 | 36.39 | +0.11 | +1.00% | 153698 | 17273.33 | 1.66% | | 600579 | 中化装备 | 7.11 | -27.18 | +0.07 | +0.99% | 59724 | 4223.461 | 1.21% | | 301206 | 三元生物 | 23.45 | 51.24 | +0.23 | +0.99% | 11356 | 2651.393 | 0.87% | | 600586 | 金晶科技 | 4.25 | -8.04 | +0.04 | +0.95% | 147844 | 6283.87 | 1.04% | | 603858 | 步长制药 | 15.76 | 44.45 | +0.14 | +0.90% | 61418 | 9621.58 | 0.58% | | 300699 | 光威复材 | 25.91 | 37.79 | +0.23 | +0.90% | 147008 | 38257.96 | 1.79% | | 920839 | 万通液压 | 24.82 | 24.94 | +0.22 | +0.89% | 6669 | 1658.795 | 1.03% | | 301439 | 泓淋电力 | 14.68 | 27.79 | +0.13 | +0.89% | 110028 | 16176.6 | 6.00% | | 000921 | 海信家电 | 27.39 | 12.26 | +0.24 | +0.88% | 134717 | 36399.64 | 1.46% | | 002537 | 海联金汇 | 5.85 | 22.76 | +0.05 | +0.86% | 269110 | 15767.67 | 2.30% | | 000682 | 东方电子 | 11.98 | 15.64 | +0.10 | +0.84% | 195378 | 23447.86 | 1.46% | | 600784 | 鲁银投资 | 7.30 | 33.82 | +0.06 | +0.83% | 84166 | 6176.269 | 1.25% | | 000915 | 华特达因 | 25.99 | 13.15 | +0.20 | +0.78% | 29943 | 7706.921 | 1.28% | | 300110 | 华仁药业 | 2.68 | -6.84 | +0.02 | +0.75% | 192759 | 5159.396 | 1.63% | | 300677 | 英科医疗 | 50.45 | 49.45 | +0.37 | +0.74% | 96197 | 47966.29 | 2.07% | | 002111 | 威海广泰 | 9.55 | 30.91 | +0.07 | +0.74% | 79060 | 7557.342 | 1.62% | | 600777 | 新潮能源 | 4.19 | 37.52 | +0.03 | +0.72% | 316979 | 13134.22 | 0.50% | | 002481 | 双塔食品 | 4.21 | 134.20 | +0.03 | +0.72% | 80603 | 3383.575 | 0.72% | | 300185 | 通裕重工 | 2.82 | 167.60 | +0.02 | +0.71% | 711520.9 | 20154.48 | 1.85% | | 603407 | 长裕集团 | 58.58 | 94.41 | +0.41 | +0.70% | 108330 | 64885.93 | 30.17% | | 002374 | 中锐股份 | 3.02 | -10.11 | +0.02 | +0.67% | 213240 | 6431.193 | 1.96% | | 300801 | 泰和科技 | 22.36 | 36.88 | +0.14 | +0.63% | 105593 | 24158.69 | 7.70% | | 600308 | 华泰股份 | 3.25 | -47.89 | +0.02 | +0.62% | 85821 | 2765.721 | 0.57% | | 601966 | 玲珑轮胎 | 11.61 | 16.26 | +0.07 | +0.61% | 138613 | 15927.48 | 0.95% | | 301022 | 海泰科 | 21.93 | 65.23 | +0.13 | +0.60% | 27368 | 5963.486 | 4.09% | | 000498 | 山东路桥 | 5.10 | 3.69 | +0.03 | +0.59% | 120177 | 6092.546 | 0.83% | | 002580 | 圣阳股份 | 19.47 | 47.47 | +0.11 | +0.57% | 1186688 | 226964.1 | 26.23% | | 601096 | 宏盛华源 | 4.34 | 30.23 | +0.02 | +0.46% | 213716 | 9290.025 | 1.30% | | 002805 | 丰元股份 | 16.88 | -14.85 | +0.07 | +0.42% | 155576 | 26767.77 | 5.58% | | 603151 | 邦基科技 | 12.06 | 23.77 | +0.05 | +0.42% | 27763 | 3340.73 | 1.62% | | 301209 | 联合化学 | 39.50 | 109.01 | +0.16 | +0.41% | 23328 | 9445.611 | 2.44% | | 920304 | 迪尔化工 | 8.53 | 27.14 | +0.03 | +0.35% | 11830 | 1015.76 | 0.87% | | 603612 | 索通发展 | 17.06 | 11.99 | +0.05 | +0.29% | 144999 | 24852.76 | 2.91% | | 000869 | 张裕A | 17.85 | 193.84 | +0.05 | +0.28% | 12370 | 2189.594 | 0.27% | | 600789 | 鲁抗医药 | 7.37 | 88.58 | +0.02 | +0.27% | 185752 | 13680.66 | 1.84% | | 002984 | 森麒麟 | 14.76 | 15.72 | +0.04 | +0.27% | 132560 | 19346.41 | 1.86% | | 000680 | 山推股份 | 11.33 | 13.40 | +0.03 | +0.27% | 299973 | 33679.84 | 2.28% | | 002286 | 保龄宝 | 7.93 | 19.52 | +0.02 | +0.25% | 111355 | 8811.255 | 3.01% | | 000822 | 山东海化 | 4.22 | -2.70 | +0.01 | +0.24% | 141530 | 5942.583 | 1.58% | | 002675 | 东诚药业 | 12.82 | 51.74 | +0.03 | +0.23% | 66717 | 8562.592 | 0.90% | | 003022 | 联泓新科 | 18.77 | 66.14 | +0.04 | +0.21% | 133066 | 25293.13 | 1.00% | | 600027 | 华电国际 | 4.81 | 9.51 | +0.01 | +0.21% | 664651 | 31749 | 0.72% | | 300443 | 金雷股份 | 21.43 | 21.35 | +0.04 | +0.19% | 64041 | 13701.25 | 2.58% | | 603086 | 先达股份 | 5.43 | 17.23 | +0.01 | +0.18% | 79866 | 4309.78 | 1.84% | | 600319 | 亚星化学 | 5.53 | -13.13 | +0.01 | +0.18% | 60919 | 3364.137 | 1.57% | | 688139 | 海尔生物 | 28.23 | 40.62 | +0.05 | +0.18% | 28557.35 | 8097.521 | 0.90% | | 002241 | 歌尔股份 | 23.10 | 20.65 | +0.04 | +0.17% | 747823.1 | 173794.4 | 2.38% | | 000726 | 鲁泰A | 5.99 | 9.09 | +0.01 | +0.17% | 57871 | 3445.816 | 0.98% | | 001219 | 青岛食品 | 12.43 | 21.52 | +0.02 | +0.16% | 33351 | 4120.915 | 1.75% | | 601665 | 齐鲁银行 | 6.37 | 6.64 | +0.01 | +0.16% | 615012 | 38549.11 | 1.00% | | 603217 | 元利科技 | 19.35 | 19.43 | +0.03 | +0.16% | 20704 | 4033.738 | 0.99% | | 600727 | 鲁北化工 | 7.29 | 65.51 | +0.01 | +0.14% | 113437 | 8273.175 | 2.15% | | 603167 | 渤海轮渡 | 8.76 | 16.51 | +0.01 | +0.11% | 44944 | 3908.534 | 0.96% | | 600223 | 福瑞达 | 5.58 | 33.58 | 0.00 | 0.00% | 86647 | 4807.512 | 0.85% | | 600017 | 日照港 | 2.78 | 19.50 | 0.00 | 0.00% | 331094 | 9136.436 | 1.08% | | 601678 | 滨化股份 | 6.29 | 54.95 | 0.00 | 0.00% | 2623292 | 172360.7 | 12.84% | | 920261 | 一诺威 | 13.35 | 19.93 | 0.00 | 0.00% | 10218 | 1368.191 | 0.64% | | 601298 | 青岛港 | 9.04 | 11.19 | 0.00 | 0.00% | 170648 | 15189.79 | 0.32% | | 603190 | 亚通精工 | 15.56 | 21.65 | 0.00 | 0.00% | 22364 | 3495.002 | 3.89% | | 600587 | 新华医疗 | 12.98 | 16.07 | -0.02 | -0.15% | 70475 | 9144.324 | 1.16% | | 600918 | 中泰证券 | 5.64 | 29.12 | -0.01 | -0.18% | 373970 | 21042.74 | 0.82% | | 301015 | 百洋医药 | 22.35 | 22.87 | -0.04 | -0.18% | 61012 | 13747.92 | 1.16% | | 600529 | 山东药玻 | 19.96 | 19.85 | -0.06 | -0.30% | 155187 | 30818.57 | 2.34% | | 688087 | 英科再生 | 39.58 | 28.91 | -0.12 | -0.30% | 34765.97 | 13607.09 | 1.87% | | 002958 | 青农商行 | 3.17 | 5.51 | -0.01 | -0.31% | 1045981 | 32653.32 | 1.92% | | 600690 | 海尔智家 | 23.19 | 11.62 | -0.08 | -0.34% | 630971 | 144977.7 | 1.01% | | 603798 | 康普顿 | 11.31 | 67.15 | -0.04 | -0.35% | 51951 | 5970.351 | 2.03% | | 301035 | 润丰股份 | 56.58 | 21.64 | -0.22 | -0.39% | 19191 | 10847.55 | 0.53% | | 002408 | 齐翔腾达 | 5.06 | -21.42 | -0.02 | -0.39% | 243800 | 12349.2 | 0.89% | | 600188 | 兖矿能源 | 20.19 | 21.21 | -0.08 | -0.39% | 567138 | 112501.1 | 0.95% | | 601163 | 三角轮胎 | 13.26 | 10.88 | -0.06 | -0.45% | 32851 | 4342.05 | 0.41% | | 920132 | 泰鹏智能 | 8.51 | 53.76 | -0.04 | -0.47% | 9848 | 842.0303 | 2.69% | | 002810 | 山东赫达 | 19.36 | 33.81 | -0.10 | -0.51% | 53780 | 10464.99 | 1.67% | | 002270 | 华明装备 | 20.43 | 26.10 | -0.11 | -0.54% | 321630 | 65317.11 | 3.59% | | 002588 | 史丹利 | 8.96 | 9.50 | -0.06 | -0.67% | 119131 | 10640.32 | 1.39% | | 002078 | 太阳纸业 | 14.56 | 12.44 | -0.10 | -0.68% | 252946 | 36532.52 | 0.91% | | 000830 | 鲁西化工 | 12.64 | 25.83 | -0.09 | -0.71% | 245138 | 30916.05 | 1.29% | | 600022 | 山东钢铁 | 1.39 | -677.39 | -0.01 | -0.71% | 985310 | 13723.02 | 0.92% | | 603279 | 景津装备 | 13.43 | 16.22 | -0.10 | -0.74% | 79986 | 10695.72 | 1.39% | | 603967 | 中创物流 | 11.49 | 13.71 | -0.09 | -0.78% | 30836 | 3558.561 | 0.89% | | 002948 | 青岛银行 | 5.85 | 6.24 | -0.05 | -0.85% | 557780 | 32197.76 | 1.58% | | 002073 | 软控股份 | 5.79 | 16.59 | -0.05 | -0.86% | 221913 | 12855.2 | 2.19% | | 002726 | ST龙大 | 2.17 | -4.83 | -0.02 | -0.91% | 1195599 | 26096.6 | 8.79% | | 603836 | 海程邦达 | 8.55 | 51.28 | -0.08 | -0.93% | 51562 | 4405.349 | 1.85% | | 000554 | 泰山石油 | 6.38 | 18.03 | -0.07 | -1.09% | 228771 | 14502.44 | 6.37% | | 002379 | 宏桥控股 | 20.77 | 13.73 | -0.23 | -1.10% | 764270 | 161975.1 | 6.73% | | 000423 | 东阿阿胶 | 54.62 | 19.76 | -0.62 | -1.12% | 101295 | 55549.78 | 1.59% | | 002595 | 豪迈科技 | 52.18 | 25.34 | -0.62 | -1.17% | 52714 | 27723.81 | 0.46% | | 601019 | 山东出版 | 7.51 | 13.29 | -0.09 | -1.18% | 166542 | 12465.54 | 0.80% | | 601058 | 赛轮轮胎 | 14.16 | 13.15 | -0.17 | -1.19% | 358456 | 50475.45 | 1.09% | | 603187 | 海容冷链 | 12.41 | 12.33 | -0.17 | -1.35% | 63483 | 7883.404 | 1.66% | | 002083 | 孚日股份 | 11.10 | 21.83 | -0.16 | -1.42% | 943651.1 | 104037.9 | 9.97% | | 603026 | 石大胜华 | 63.83 | 45.56 | -0.94 | -1.45% | 112320 | 72764.61 | 4.83% | | 600760 | 中航沈飞 | 43.44 | 37.87 | -0.67 | -1.52% | 147566 | 64362.54 | 0.52% | | 002242 | 九阳股份 | 9.06 | 69.82 | -0.15 | -1.63% | 106660 | 9640.627 | 1.40% | | 002545 | 东方铁塔 | 18.74 | 16.63 | -0.33 | -1.73% | 251102 | 47050.2 | 2.22% | | 600426 | 华鲁恒升 | 21.55 | 15.91 | -0.39 | -1.78% | 618748 | 132210.3 | 2.25% | | 603639 | 海利尔 | 10.63 | 24.40 | -0.20 | -1.85% | 37799 | 3997.03 | 1.11% | | 002498 | 汉缆股份 | 6.83 | 39.80 | -0.13 | -1.87% | 1769332 | 121801.1 | 5.32% | | 000957 | 中通客车 | 10.37 | 16.07 | -0.22 | -2.08% | 121772 | 12613.02 | 2.05% | | 000951 | 中国重汽 | 23.21 | 15.06 | -0.50 | -2.11% | 123605 | 28707.88 | 1.05% | | 301158 | 德石股份 | 14.79 | 27.66 | -0.35 | -2.31% | 152876 | 22311.07 | 8.04% | | 600060 | 海信视像 | 27.17 | 14.23 | -0.66 | -2.37% | 145756 | 39816.04 | 1.12% | | 600600 | 青岛啤酒 | 56.00 | 16.33 | -1.45 | -2.52% | 143160 | 80765.24 | 2.02% | | 600309 | 万华化学 | 74.51 | 17.72 | -2.05 | -2.68% | 450426 | 335167.6 | 1.44% | | 002490 | 山东墨龙 | 7.47 | 1157.14 | -0.23 | -2.99% | 665080 | 49023.71 | 12.28% | | 301292 | 海科新源 | 64.43 | 449.29 | -2.45 | -3.66% | 130955 | 85367.39 | 15.37% | | 920651 | 天罡股份 | 23.00 | 18.36 | -1.02 | -4.25% | 19264 | 4489.833 | 4.65% | | 300214 | 日科化学 | 11.69 | -286.10 | -0.76 | -6.10% | 514367 | 61480 | 11.06% |
|