|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:10下跌家数:26平均涨幅:-0.23%平均换手:0.73%总成交额:38.60亿元 更新时间：2026-09-23 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.86 | -167.63 | +0.35 | +9.97% | 2044383 | 78328.92 | 8.73% | | 300755 | 华致酒行 | 11.79 | -9.86 | +0.19 | +1.64% | 13207 | 1529.68 | 0.32% | | 600265 | *ST景谷 | 23.05 | -24.57 | +0.34 | +1.50% | 1361 | 310.77 | 0.10% | | 300142 | 沃森生物 | 14.18 | 120.14 | +0.16 | +1.14% | 301370 | 42735.65 | 1.91% | | 000903 | ST云动 | 2.05 | -3.87 | +0.02 | +0.99% | 24578 | 500.13 | 0.13% | | 600239 | ST云城 | 1.45 | -13.00 | +0.01 | +0.69% | 36553 | 527.8 | 0.23% | | 920266 | 生物谷 | 7.30 | -32.74 | +0.05 | +0.69% | 3690 | 268.9068 | 0.31% | | 000538 | 云南白药 | 51.62 | 17.64 | +0.30 | +0.58% | 13602 | 6981.28 | 0.08% | | 920152 | 昆工科技 | 12.25 | -6.03 | +0.07 | +0.57% | 594 | 72.6243 | 0.07% | | 002033 | 丽江股份 | 8.42 | 18.38 | +0.01 | +0.12% | 23532 | 1979.05 | 0.43% | | 600422 | 昆药集团 | 8.25 | -29.41 | 0.00 | 0.00% | 6475 | 532.21 | 0.09% | | 600883 | 博闻科技 | 8.12 | 77.48 | 0.00 | 0.00% | 6718 | 543.33 | 0.28% | | 300957 | 贝泰妮 | 32.57 | 25.05 | 0.00 | 0.00% | 5183 | 1682.05 | 0.12% | | 600995 | 南网储能 | 12.04 | 19.55 | -0.01 | -0.08% | 11677 | 1407.19 | 0.04% | | 301311 | 昆船智能 | 15.37 | -29.48 | -0.03 | -0.19% | 71169 | 10951.4 | 2.97% | | 601099 | 太平洋 | 3.56 | 103.86 | -0.01 | -0.28% | 282087 | 10074.79 | 0.41% | | 002200 | 交投生态 | 6.55 | 33.19 | -0.02 | -0.30% | 4587 | 299.28 | 0.23% | | 600459 | 贵研铂业 | 19.15 | 23.69 | -0.08 | -0.42% | 13610 | 2620.37 | 0.18% | | 300767 | 震安科技 | 21.26 | -61.37 | -0.09 | -0.42% | 7767 | 1655.68 | 0.32% | | 601236 | 红塔证券 | 7.03 | 31.33 | -0.03 | -0.42% | 103187 | 7258.9 | 0.22% | | 002059 | 云南旅游 | 4.57 | -12.43 | -0.02 | -0.44% | 124536 | 5706.86 | 1.26% | | 605266 | 健之佳 | 15.68 | 18.72 | -0.08 | -0.51% | 1826 | 286.98 | 0.12% | | 002727 | 一心堂 | 10.90 | 23.59 | -0.06 | -0.55% | 7591 | 827.44 | 0.19% | | 600025 | 华能水电 | 9.56 | 21.53 | -0.06 | -0.62% | 33852 | 3241.17 | 0.02% | | 002428 | 云南锗业 | 94.03 | 849.82 | -0.71 | -0.75% | 83024 | 77705.87 | 1.27% | | 000960 | 锡业股份 | 33.40 | 22.82 | -0.29 | -0.86% | 40202 | 13512.42 | 0.24% | | 000948 | 南天信息 | 13.70 | 97.57 | -0.12 | -0.87% | 27477 | 3737.98 | 0.71% | | 600096 | 云天化 | 27.98 | 9.57 | -0.26 | -0.92% | 40033 | 11231.3 | 0.22% | | 000807 | 云铝股份 | 26.65 | 8.42 | -0.30 | -1.11% | 66637 | 17896.7 | 0.19% | | 600725 | 云维股份 | 3.27 | -150.97 | -0.04 | -1.21% | 25343 | 827.04 | 0.21% | | 000878 | 云南铜业 | 17.15 | 24.06 | -0.21 | -1.21% | 107993 | 18756.31 | 0.54% | | 600497 | 驰宏锌锗 | 9.67 | 28.78 | -0.12 | -1.23% | 162127 | 15783.18 | 0.32% | | 002265 | 建设工业 | 19.51 | 80.22 | -0.28 | -1.41% | 23338 | 4555.64 | 0.23% | | 002053 | 云南能投 | 9.41 | 37.29 | -0.14 | -1.47% | 13698 | 1292.92 | 0.15% | | 002114 | 罗平锌电 | 7.26 | -15.48 | -0.11 | -1.49% | 12643 | 923.04 | 0.39% | | 002812 | 恩捷股份 | 46.94 | 43.62 | -0.72 | -1.51% | 23126 | 10896.29 | 0.28% | | 605296 | 神农集团 | 33.53 | -20.58 | -0.60 | -1.76% | 3365 | 1134.63 | 0.06% | | 300505 | 川金诺 | 19.18 | 13.17 | -0.42 | -2.14% | 28128 | 5429.95 | 1.29% | | 600792 | 云煤能源 | 5.47 | -10.63 | -0.28 | -4.87% | 399255 | 22042.15 | 3.60% |
|