|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:11下跌家数:26平均涨幅:-0.31%平均换手:1.64%总成交额:110.71亿元 更新时间：2026-11-09 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.05 | -4.73 | +0.23 | +6.02% | 1104453 | 45096.93 | 9.95% | | 002428 | 云南锗业 | 74.47 | 273.25 | +2.04 | +2.82% | 504208 | 376340.5 | 7.72% | | 920266 | 生物谷 | 6.61 | -44.18 | +0.13 | +2.01% | 11478 | 755.5424 | 0.97% | | 002265 | 建设工业 | 20.51 | 64.40 | +0.37 | +1.84% | 139506 | 28780.71 | 1.35% | | 000807 | 云铝股份 | 24.94 | 6.52 | +0.42 | +1.71% | 362214 | 90412.29 | 1.04% | | 600265 | *ST景谷 | 17.56 | -75.94 | +0.22 | +1.27% | 3298 | 578.69 | 0.25% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 89902 | 2657.61 | 0.73% | | 300767 | 震安科技 | 16.80 | -53.09 | +0.11 | +0.66% | 26544 | 4479.01 | 1.11% | | 920152 | 昆工科技 | 11.13 | -5.33 | +0.07 | +0.63% | 7487 | 841.0581 | 0.91% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 993684 | 33871.61 | 1.46% | | 002033 | 丽江股份 | 8.36 | 18.50 | +0.02 | +0.24% | 54127 | 4540.04 | 0.99% | | 000560 | 我爱我家 | 2.92 | -222.92 | 0.00 | 0.00% | 981508.9 | 28942.87 | 4.19% | | 002059 | 云南旅游 | 3.99 | -10.44 | 0.00 | 0.00% | 98750 | 3952.43 | 1.00% | | 600459 | 贵研铂业 | 16.69 | 20.73 | -0.01 | -0.06% | 64015 | 10747.61 | 0.78% | | 600025 | 华能水电 | 10.95 | 23.95 | -0.02 | -0.18% | 270630 | 29509.13 | 0.15% | | 605296 | 神农集团 | 32.85 | -15.80 | -0.06 | -0.18% | 36625 | 12081.05 | 0.70% | | 000878 | 云南铜业 | 13.73 | 15.54 | -0.04 | -0.29% | 157844 | 21821.47 | 0.79% | | 000960 | 锡业股份 | 23.20 | 13.68 | -0.08 | -0.34% | 250570 | 58737.15 | 1.52% | | 300755 | 华致酒行 | 10.97 | -18.10 | -0.05 | -0.45% | 27947 | 3092.88 | 0.67% | | 000538 | 云南白药 | 54.86 | 18.83 | -0.28 | -0.51% | 59517 | 32575.57 | 0.33% | | 601236 | 红塔证券 | 6.67 | 33.48 | -0.04 | -0.60% | 64886 | 4335 | 0.14% | | 605266 | 健之佳 | 13.24 | -9.69 | -0.08 | -0.60% | 23932 | 3180.21 | 1.55% | | 002053 | 云南能投 | 8.72 | 34.05 | -0.06 | -0.68% | 23645 | 2073.18 | 0.26% | | 600497 | 驰宏锌锗 | 7.56 | 18.93 | -0.06 | -0.79% | 414756 | 31583.72 | 0.82% | | 300142 | 沃森生物 | 11.35 | 831.33 | -0.10 | -0.87% | 225494 | 25850.88 | 1.43% | | 000948 | 南天信息 | 13.27 | 58.74 | -0.12 | -0.90% | 47930 | 6412.42 | 1.23% | | 300505 | 川金诺 | 16.62 | 14.53 | -0.18 | -1.07% | 60104 | 10070.77 | 2.76% | | 600995 | 南网储能 | 11.30 | 18.17 | -0.13 | -1.14% | 96959 | 11030.79 | 0.30% | | 002114 | 罗平锌电 | 5.92 | -7.87 | -0.08 | -1.33% | 58786 | 3513.36 | 1.82% | | 300957 | 贝泰妮 | 28.98 | 22.58 | -0.41 | -1.40% | 68169 | 19838.77 | 1.61% | | 600239 | ST云城 | 1.33 | 248.84 | -0.02 | -1.48% | 115178 | 1559.92 | 0.72% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 44890 | 3930.17 | 0.59% | | 000903 | ST云动 | 1.66 | -3.07 | -0.03 | -1.78% | 91900 | 1541.34 | 0.48% | | 301311 | 昆船智能 | 17.05 | -30.31 | -0.32 | -1.84% | 104465 | 18093.82 | 4.35% | | 002200 | 交投生态 | 5.82 | 23.68 | -0.11 | -1.85% | 30519 | 1802.44 | 1.56% | | 600096 | 云天化 | 25.63 | 11.39 | -0.59 | -2.25% | 183095 | 47004.36 | 1.00% | | 002812 | 恩捷股份 | 50.20 | 24.35 | -1.19 | -2.32% | 212797 | 108437.8 | 2.60% | | 600883 | 博闻科技 | 6.96 | 51.47 | -0.18 | -2.52% | 34637 | 2451.01 | 1.47% | | 002727 | 一心堂 | 13.00 | 20.25 | -0.48 | -3.56% | 111223 | 14607.88 | 2.80% |
|