中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中金岭南(000060)广东省上涨家数:283下跌家数:603平均涨幅:-0.42%平均换手:2.15%总成交额:2132.00亿元
更新时间：2026-09-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688216气派科技37.32-890.39+5.31+16.59%159353.258311.4615.00%
301662宏工科技67.1077.76+8.42+14.35%7444148959.6216.69%
301373凌玮科技110.0085.29+11.72+11.93%117688131093.816.90%
002912中新赛克28.45657.88+2.59+10.02%18530752616.7411.42%
002213大为股份29.49358.69+2.68+10.00%16031946010.447.76%
002882金龙羽23.45129.04+2.13+9.99%5127511968.652.08%
002846英联股份11.59114.62+1.05+9.96%11734913427.394.32%
688020方邦股份160.76-142.80+14.16+9.66%58371.8493894.137.08%
688312燕麦科技51.4761.59+4.45+9.46%77970.7639878.125.31%
300868杰美特96.19-201.20+8.28+9.42%5415751154.486.71%
603386骏亚科技18.74-114.40+1.49+8.64%47559287611.0714.57%
300752隆利科技12.54100.54+0.97+8.38%13973317263.396.26%
300689澄天伟业60.44966.90+4.66+8.35%3897223009.33.83%
301325曼恩斯特30.00-25.14+2.30+8.30%301998807.872.10%
301630同宇新材198.2861.68+14.67+7.99%2017039461.729.61%
688625呈和科技66.7067.32+4.70+7.58%82136.5753886.743.16%
002212天融信7.96-70.08+0.56+7.57%3064834247179.226.27%
002842翔鹭钨业35.9919.39+2.43+7.24%442639161268.816.49%
002824和胜股份25.4739.70+1.65+6.93%17397643398.987.69%
301608博实结44.1523.31+2.69+6.49%2871212711.984.83%
688499利元亨33.4799.00+2.01+6.39%50623.616729.123.00%
002886沃特股份26.9296.51+1.58+6.24%419333113177.120.06%
688090瑞松科技77.84225.95+4.56+6.22%75271.4857757.114.74%
001399惠科股份21.4945.52+1.23+6.07%39740284546.849.23%
301366一博科技66.57156.42+3.71+5.90%168420113614.614.40%
688159有方科技34.1582.59+1.87+5.79%42653.214553.044.60%
688359三孚新科104.93-726.48+5.60+5.64%31933.1832788.23.20%
000823超声电子23.9064.31+1.27+5.61%183539844372030.85%
000037深南电A10.1630.23+0.47+4.85%38064938389.8911.23%
002668TCL智家9.5210.36+0.44+4.85%19882818619.541.83%
688328深科达79.88115.61+3.66+4.80%41421.3532746.774.39%
301362民爆光电115.93127.41+5.18+4.68%3422839712.28.36%
688785恒运昌310.00216.72+13.12+4.42%4927.3415174.953.64%
600183生益科技152.4271.27+6.42+4.40%619490950421.42.57%
603978深圳新星20.98-119.86+0.88+4.38%11276723595.515.34%
301513尚水智能45.5453.66+1.91+4.38%213409565.6610.59%
300319麦捷科技22.2962.21+0.93+4.35%1097481238645.212.89%
300333兆日科技11.50132.26+0.47+4.26%36420942144.510.88%
301323新莱福75.9051.60+3.07+4.22%2074915838.873.03%
001201东瑞股份14.27-6.25+0.56+4.08%7506510714.383.53%
300221银禧科技14.5744.16+0.57+4.07%24214234791.935.24%
300647超频三7.67-24.97+0.30+4.07%24428718161.165.56%
688332中科蓝讯88.658.97+3.41+4.00%24274.5721100.091.36%
300586美联新材9.45-152.43+0.36+3.96%22134321018.34.13%
301319唯特偶94.71194.84+3.60+3.95%6073857424.44.42%
301377鼎泰高科399.30177.67+14.31+3.72%1851473739.81.87%
301392汇成真空169.51-3630.75+5.91+3.61%2585643601.46.34%
688114华大智造60.58-119.38+2.08+3.56%69416.1842169.41.67%
603160汇顶科技52.1636.94+1.76+3.49%2825714643.80.61%
301282金禄电子43.0096.83+1.44+3.46%11780051359.436.67%
601615明阳智能9.87138.52+0.33+3.46%35265134243.841.56%
300619金银河26.9579.80+0.90+3.45%4120811060.712.16%
300499高澜股份37.90370.99+1.20+3.27%311053118253.211.45%
002973侨银股份12.8551.11+0.40+3.21%611497788.471.93%
301348蓝箭电子21.16-217.04+0.65+3.17%5218110936.222.70%
002584西陇科学8.14121.40+0.25+3.17%16999613693.573.53%
002741光华科技25.0082.55+0.76+3.14%32366482274.827.53%
601900南方传媒12.5510.38+0.37+3.04%14595318357.911.65%
002169智光电气12.5942.02+0.37+3.03%17625022108.452.32%
300921南凌科技16.17119.14+0.47+2.99%11862219570.517.33%
002815崇达技术21.75105.42+0.63+2.98%839347.118101710.80%
301326捷邦科技98.80-129.48+2.81+2.93%74257299.3111.03%
002990盛视科技48.4175.49+1.36+2.89%4456821578.563.23%
688138清溢光电36.8754.44+1.02+2.85%50282.518292.821.60%
688183生益电子127.6652.07+3.46+2.79%131358.5168886.21.57%
688388嘉元科技28.1046.07+0.76+2.78%225710.963716.753.42%
300976达瑞电子59.6535.71+1.60+2.76%3449120470.642.87%
002008大族激光94.8249.07+2.54+2.75%281252266011.32.94%
300991创益通31.68-234.83+0.84+2.72%7604824034.467.24%
300938信测标准29.0133.74+0.74+2.62%6089217555.552.88%
688627精智达455.35511.81+11.29+2.54%24375.25111297.42.59%
688115思林杰59.68391.88+1.47+2.53%8901.345245.8160.95%
688345博力威49.2154.29+1.21+2.52%7297.783571.0720.72%
300457赢合科技21.0221.95+0.51+2.49%5703511951.440.89%
301123奕东电子78.88-345.47+1.88+2.44%4884238574.992.96%
300151昌红科技19.11188.82+0.45+2.41%25895548733.957.02%
001314亿道信息49.9228.51+1.17+2.40%175368634.3691.41%
920178锐翔智能89.6742.88+2.09+2.39%70446366.7543.66%
300656民德电子25.00-26.00+0.58+2.38%239705996.691.78%
300301ST长方3.45-20.54+0.08+2.37%604832081.110.77%
002436兴森科技41.01321.78+0.95+2.37%1103350460009.67.27%
300916朗特智能24.4469.42+0.56+2.35%141353423.211.38%
300568星源材质15.67167.48+0.35+2.28%52236382091.394.32%
002876三利谱31.2868.49+0.69+2.26%8047525290.895.40%
688548广钢气体28.5988.96+0.63+2.25%134488.738522.431.02%
301606绿联科技53.0025.54+1.10+2.12%2432012872.931.47%
300951博硕科技93.881083.88+1.93+2.10%4911946324.333.24%
300077国民技术19.98-182.55+0.41+2.10%21333142510.363.74%
002989中天精装23.64-27.16+0.48+2.07%346488131.561.75%
300409道氏技术16.9823.44+0.34+2.04%9355015852.081.34%
001268联合精密24.52-394.19+0.47+1.95%142553448.891.51%
688268华特气体130.50110.88+2.50+1.95%24170.931540.961.89%
301200大族数控261.0584.10+4.97+1.94%1655743365.870.39%
002938鹏鼎控股89.9455.02+1.70+1.93%112378101486.40.49%
001319铭科精技22.2622.95+0.42+1.92%4815410731.765.87%
002957科瑞技术39.4053.14+0.74+1.91%8074031937.411.93%
002733雄韬股份17.85181.94+0.33+1.88%6654211895.241.80%
920110雷特科技25.5025.20+0.47+1.88%828210.04390.51%
688209英集芯34.9465.93+0.64+1.87%150262.652072.993.46%
301458钧崴电子37.9774.23+0.69+1.85%5033719118.134.28%
603063禾望电气29.9831.29+0.54+1.83%7216121441.541.56%
300498温氏股份15.05-38.90+0.27+1.83%23239634798.790.39%
301479弘景光电47.9733.60+0.86+1.83%118715694.41.66%
688361中科飞测309.50-2160.59+5.50+1.81%52665.93162984.31.50%
002992宝明科技33.941950.03+0.60+1.80%103643528.130.65%
300476胜宏科技228.9944.78+3.99+1.77%152406350480.41.76%
603051鹿山新材23.70-86.52+0.41+1.76%6128914370.73.79%
001212中旗新材35.63-196.29+0.61+1.74%5763020244.163.19%
002167东方锆业15.51115.56+0.26+1.70%25159139078.233.30%
002851麦格米特121.41316.75+2.00+1.67%183346225142.13.73%
001872招商港口23.2612.11+0.38+1.66%166533849.090.07%
002769普路通6.75161.06+0.11+1.66%22882615215.946.13%
002579中京电子19.10-144.87+0.31+1.65%1596254304670.327.36%
001378德冠新材20.3933.24+0.33+1.65%317416504.643.76%
002402和而泰18.6231.29+0.30+1.64%13390824880.071.64%
301603乔锋智能119.1732.30+1.92+1.64%80039528.3512.12%
301111粤万年青20.75560.26+0.33+1.62%301916171.031.89%
600685中船防务28.6530.71+0.45+1.60%10653730299.871.30%
301666大普微371.15134.13+5.80+1.59%1380651330.325.21%
000032深桑达A14.15-72.25+0.22+1.58%24028134392.191.98%
688699明微电子58.6087.30+0.90+1.56%17879.9710448.461.62%
000531穗恒运A5.8718.59+0.09+1.56%1154236702.031.27%
300745欣锐科技27.48-149.81+0.42+1.55%338359285.132.38%
688148芳源股份5.9433.42+0.09+1.54%69598.384122.7421.36%
688323瑞华泰25.92-53.16+0.39+1.53%69359.718006.583.46%
002841视源股份45.8915.02+0.69+1.53%2757612638.870.53%
300870欧陆通201.60259.94+2.99+1.51%3080862484.292.02%
000100TCL科技4.7416.15+0.07+1.50%2149291101489.21.07%
920185贝特瑞19.6828.75+0.29+1.50%213844202.3380.19%
300576容大感光28.07124.75+0.41+1.48%6167717210.582.36%
002811郑中设计14.0225.79+0.20+1.45%526837369.6491.86%
301683慧谷新材94.2728.28+1.34+1.44%31772997.942.23%
300147*ST香雪6.43-2.98+0.09+1.42%560723591.090.85%
002967广电计量17.1824.47+0.24+1.42%188793229.290.31%
688759必贝特21.26-53.90+0.29+1.38%16540.093488.0342.30%
920957汉维科技9.6858.33+0.13+1.36%5785551.57321.35%
301629矽电股份273.12451.13+3.62+1.34%697119140.713.63%
300112万讯自控10.60-53.85+0.14+1.34%48752251627.9719.69%
688343云天励飞52.91-40.63+0.69+1.32%28857.9415292.580.80%
300989蕾奥规划14.61-81.56+0.19+1.32%215413138.341.32%
920627力王股份13.4658.54+0.17+1.28%110941501.0962.37%
301369联动科技126.31288.40+1.59+1.27%1169914834.452.13%
688128中国电研21.6716.23+0.27+1.26%10822.552337.7060.27%
688721龙图光罩39.27138.06+0.48+1.24%24083.719512.4544.37%
300811铂科新材84.5276.18+1.02+1.22%9745582115.522.91%
002625光启技术26.8393.24+0.32+1.21%7556720269.040.35%
300769德方纳米41.57460.96+0.48+1.17%5946024622.792.36%
301500飞南资源26.1918.92+0.30+1.16%10717928218.257.44%
000029深深房A21.43-1863.85+0.24+1.13%140383004.340.16%
301338凯格精机99.2257.51+1.11+1.13%2434624320.352.24%
002916深南电路393.4464.31+4.31+1.11%49963198440.80.75%
300199翰宇药业23.77164.28+0.26+1.11%20354447924.292.73%
002446盛路通信8.28156.19+0.09+1.10%15740413073.581.86%
300057万顺新材6.54-89.67+0.07+1.08%15912810445.181.91%
920124南特科技12.2527.35+0.13+1.07%2796339.94860.37%
688662富信科技88.12245.70+0.92+1.06%65153.257141.715.68%
301029怡合达23.9627.77+0.25+1.05%298867145.290.66%
002757南兴股份17.5737.30+0.18+1.04%12488222264.794.39%
300903科翔股份109.41-190.03+1.11+1.02%250178274058.27.12%
603348文灿股份14.24-7.76+0.14+0.99%116631667.670.37%
002832比音勒芬25.6023.30+0.25+0.99%200155105.570.52%
688279峰岹科技184.2470.31+1.74+0.95%12119.3822606.441.30%
001389广合科技173.0455.28+1.60+0.93%4439177238.722.91%
300671富满微50.92-198.26+0.47+0.93%4409122427.212.00%
300832新产业48.9922.42+0.45+0.93%186409126.70.27%
301322绿通科技42.50-923.58+0.39+0.93%157746697.571.47%
002647仁东控股11.06195.08+0.10+0.91%757418364.20.75%
688669聚石化学68.16-31.50+0.61+0.90%5875.13977.5740.48%
688609九联科技8.99-89.39+0.08+0.90%55406.054967.0621.11%
301128强瑞技术108.3190.74+0.96+0.89%2394226039.151.88%
002577雷柏科技18.15-999.00+0.16+0.89%124232265.580.44%
000021深科技34.0743.99+0.30+0.89%363225123811.62.29%
301658首航新能21.59-1366.29+0.19+0.89%129052773.21.32%
000333美的集团87.5615.05+0.76+0.88%10558392519.140.15%
000429粤高速A12.8116.80+0.11+0.87%4951763250.38%
300843胜蓝股份134.03139.23+1.15+0.87%3393145276.742.11%
301638南网数字21.4283.14+0.18+0.85%244015213.630.98%
002518科士达37.4133.74+0.31+0.84%102792382941.82%
301468博盈特焊30.62210.03+0.25+0.82%135454124.51.39%
603233大参林18.4015.37+0.15+0.82%280375143.710.25%
300042朗科科技38.0354.40+0.31+0.82%3484213263.251.74%
002906华阳集团27.1416.93+0.22+0.82%320138647.820.61%
920138杰理科技32.1122.65+0.26+0.82%152614918.8484.41%
301618长联科技30.36124.58+0.23+0.76%34331042.830.71%
688620安凯微14.93-115.13+0.11+0.74%42106.326288.3141.07%
000007全新好11.07-905.56+0.08+0.73%321643566.410.93%
920976视声智能21.0319.11+0.15+0.72%129482743.6282.93%
000026飞亚达18.3670.70+0.13+0.71%243394473.680.67%
603268松发股份196.8835.71+1.37+0.70%2091741006.80.90%
600894广日股份7.3110.36+0.05+0.69%171931248.890.20%
002654万润科技13.47243.56+0.09+0.67%16903622818.822.13%
002822ST中装3.01-2.10+0.02+0.67%333131003.320.31%
300724捷佳伟创51.1815.35+0.34+0.67%2588213209.820.89%
002311海大集团42.8921.85+0.28+0.66%4522319452.520.27%
600999招商证券17.318.46+0.11+0.64%13837323919.990.19%
600098广州发展6.3613.68+0.04+0.63%1249787882.050.36%
688380中微半导37.5240.67+0.23+0.62%32471.0712201.460.81%
301291明阳电气34.3629.28+0.21+0.61%269299241.71.62%
002317众生药业25.04106.79+0.15+0.60%9391423233.491.22%
000070特发信息16.80-33.22+0.10+0.60%52923488119.066.18%
002979雷赛智能52.3455.13+0.31+0.60%2473512832.171.10%
300814中富电路140.28526.77+0.78+0.56%3742252829.321.95%
301510固高科技25.3788.61+0.14+0.55%237215997.50.62%
688112鼎阳科技68.2069.11+0.37+0.55%12705.388687.2860.80%
688083中望软件50.03151.84+0.27+0.54%6244.473135.740.37%
300979华利集团33.9115.90+0.18+0.53%98963345.230.08%
688668鼎通科技248.00111.82+1.20+0.49%18818.7447108.461.35%
000027深圳能源6.4013.23+0.03+0.47%1417539020.4310.30%
300454深信服134.8968.35+0.63+0.47%173007237474.86.01%
688525佰维存储208.0812.03+0.97+0.47%78158.94162701.51.64%
688595芯海科技27.90-38.30+0.13+0.47%8162.262276.2350.57%
300606金太阳33.30251.01+0.15+0.45%3405311378.632.86%
600673东阳光31.201802.33+0.14+0.45%7128622217.880.24%
002833弘亚数控17.9317.37+0.08+0.45%83251489.470.28%
300770新媒股份34.4912.80+0.15+0.44%120124160.160.53%
300154瑞凌股份13.8065.42+0.06+0.44%13465518396.744.27%
301178天亿马37.25862.96+0.16+0.43%3321912602.894.84%
002709天赐材料33.1817.10+0.14+0.42%19978066265.131.32%
688327云从科技9.70-24.93+0.04+0.41%71167.196933.0950.85%
300834星辉环材39.46104.11+0.16+0.41%43781733.890.23%
002885京泉华27.2864.60+0.11+0.40%8119322196.453.41%
300638广和通17.7283.45+0.07+0.40%446767944.420.84%
301602超研股份15.2160.56+0.06+0.40%99451510.270.48%
002837英维克60.24156.88+0.23+0.38%200524121851.81.77%
920001纬达光电10.89-39.91+0.04+0.37%4956542.74380.55%
301396宏景科技166.37346.28+0.59+0.36%4068668122.432.88%
002975博杰股份99.8569.94+0.35+0.35%5422454373.013.92%
001287中电港22.8628.18+0.08+0.35%12025827335.451.58%
000063中兴通讯32.0646.29+0.11+0.34%22971873687.630.57%
300410正业科技8.7576.45+0.03+0.34%21118318453.625.75%
688227品高股份67.10-234.98+0.23+0.34%9179.676151.4980.81%
300458全志科技29.3649.35+0.10+0.34%14136841514.991.74%
000532华金资本11.7822.64+0.04+0.34%11691113879.843.40%
000534万泽股份23.7259.54+0.08+0.34%5461012899.421.08%
300760迈瑞医疗160.6424.75+0.54+0.34%2330637360.630.19%
688025杰普特394.3098.89+1.30+0.33%14064.3355859.11.48%
600382广东明珠6.2523.64+0.02+0.32%613863820.830.95%
603936博敏电子22.36-174.75+0.07+0.31%943460212336.114.97%
002816*ST和科22.63153.88+0.07+0.31%69481572.250.69%
301632广东建科12.9445.80+0.04+0.31%126061628.110.69%
002180奔图科技16.34-72.80+0.05+0.31%337675533.950.25%
301133金钟股份26.74-49.17+0.08+0.30%106762837.820.96%
688772珠海冠宇13.80103.60+0.04+0.29%57361.957881.3460.50%
002352顺丰控股31.0715.03+0.09+0.29%4053112568.290.08%
301538骏鼎达38.7424.21+0.11+0.28%68612654.631.57%
300408三环集团126.1776.03+0.34+0.27%332917422216.21.78%
000782恒申新材7.68-32.33+0.02+0.26%434943344.480.82%
603193润本股份19.6522.58+0.05+0.26%119622347.351.16%
601330绿色动力8.3216.88+0.02+0.24%12720310509.631.29%
301486致尚科技180.80-305.36+0.40+0.22%2419243912.523.32%
001232嘉立创198.1163.01+0.43+0.22%4308385358.29.75%
000066中国长城13.95381.12+0.03+0.22%18981526543.050.59%
603002宏昌电子18.85365.88+0.04+0.21%994300.9189189.48.77%
688671碧兴物联23.95-20.43+0.05+0.21%6637.981587.6251.23%
002806华锋股份14.44-70.49+0.03+0.21%235683419.81.41%
301449天溯计量39.2636.54+0.08+0.20%68092684.043.31%
301327华宝新能40.08-73.53+0.08+0.20%54062174.860.38%
301067显盈科技30.89-37.86+0.06+0.19%100173070.431.52%
688518联赢激光20.6633.95+0.04+0.19%40367.38380.051.18%
688806泰诺麦博21.00-18.94+0.04+0.19%14157.162954.8842.77%
301308江波龙331.6112.72+0.60+0.18%37401124129.51.33%
300037新宙邦73.1534.53+0.13+0.18%139823104223.72.56%
301033迈普医学51.8528.41+0.09+0.17%42212193.550.75%
603991领先股份178.00174.01+0.28+0.16%1873633742.982.09%
002055ST得润6.77-154.00+0.01+0.15%888395992.411.50%
688125安达智能115.37-140.54+0.14+0.12%5916.516856.5890.72%
000011深物业A8.59-105.08+0.01+0.12%844837288.421.60%
300415伊之密18.8612.91+0.02+0.11%99301869.380.22%
003018金富科技48.68103.65+0.05+0.10%9716647415.053.42%
002736国信证券9.908.87+0.01+0.10%513615082.140.05%
300328宜安科技12.33-164.07+0.01+0.08%16205120011.412.36%
300438鹏辉能源51.3123.25+0.04+0.08%6297932359.071.56%
301590优优绿能66.63-109.18+0.05+0.08%29061940.781.19%
301018申菱环境97.28302.39+0.07+0.07%7310371678.632.58%
002138顺络电子49.8240.90+0.03+0.06%18711293677.222.44%
001308康冠科技17.6428.49+0.01+0.06%5002883.740.09%
300693盛弘股份38.0321.79+0.02+0.05%3084811733.921.14%
300909汇创达59.441108.51+0.03+0.05%1831210936.521.42%
002853皮阿诺21.22-128.22+0.01+0.05%3465734.280.27%
301086鸿富瀚151.70125.75+0.07+0.05%2413236756.893.46%
688712北芯生命29.5999.88+0.01+0.03%4565.391347.2391.00%
300668杰恩股份30.94227.74+0.01+0.03%106593308.511.07%
300400劲拓股份36.93102.03+0.01+0.03%9501634869.983.92%
000009中国宝安6.94-253.980.000.00%621534319.590.24%
000016*ST康佳A--------------
000056*ST皇庭2.77-1.160.000.00%2843267864.053.15%
000060中金岭南6.1719.790.000.00%33526920646.880.75%
000828东莞控股10.0812.450.000.00%466944692.890.45%
601238广汽集团--------------
002060广东建工3.1612.620.000.00%640182016.510.41%
002340格林美6.2517.170.000.00%17211310756.450.34%
300098高新兴4.36-293.990.000.00%1504596550.950.98%
002572索菲亚7.5011.220.000.00%225251684.310.31%
002638勤上股份4.06-17.190.000.00%1305895313.070.97%
300340科恒股份8.60-15.300.000.00%222671917.350.81%
002759ST天际15.0920.990.000.00%7065210671.661.41%
688522纳睿雷达17.3964.420.000.00%10465.261818.0460.61%
301588美新科技27.4399.590.000.00%67691856.310.92%
688045必易微54.4165.66-0.01-0.02%8934.414875.7711.27%
688686奥普特139.0780.69-0.03-0.02%7923.4711061.390.65%
002970锐明技术43.7127.75-0.02-0.05%126245534.70.96%
300634彩讯股份19.1838.64-0.01-0.05%442778510.4091.02%
603118共进股份16.27137.85-0.01-0.06%40014464919.935.08%
301363美好医疗15.3741.74-0.01-0.07%214123303.580.41%
300720海川智能60.21643.66-0.04-0.07%3651422030.561.98%
603833欧派家居29.5212.59-0.02-0.07%106703153.250.18%
000001平安银行11.845.29-0.01-0.08%45810954172.130.24%
688395正弦电气22.9645.73-0.02-0.09%5081.481168.3820.59%
688530欧莱新材62.25273.97-0.06-0.10%82822.0651816.5411.87%
920080奥美森20.5121.06-0.02-0.10%979200.19240.43%
301263泰恩康20.50-2212.15-0.02-0.10%269345581.890.74%
688589力合微19.35187.38-0.02-0.10%11974.962324.2290.82%
300403汉宇集团8.8725.72-0.01-0.11%197451751.480.45%
600548深高速8.1818.73-0.01-0.12%296342427.490.17%
688049炬芯科技39.0030.92-0.05-0.13%20630.058099.2911.17%
920072科莱瑞迪22.8725.50-0.03-0.13%2551585.43721.76%
920768拾比佰7.0817.66-0.01-0.14%2807198.71040.26%
920083金戈新材34.5448.06-0.05-0.14%92313208.2222.43%
301110青木科技34.1728.00-0.05-0.15%149985183.761.65%
000776广发证券20.468.48-0.03-0.15%15490831745.510.26%
603288海天味业34.1027.28-0.05-0.15%4189314283.960.08%
300857协创数据251.7247.92-0.37-0.15%702951769951.45%
001979招商蛇口6.74586.25-0.01-0.15%19440413108.020.22%
688775影石创新94.1585.89-0.15-0.16%19623.7718585.420.76%
001283豪鹏科技48.0027.15-0.08-0.17%119215705.61.15%
688173希荻微11.83-49.33-0.02-0.17%33218.083933.9380.81%
301328维峰电子50.5983.46-0.09-0.18%116765904.951.01%
300206理邦仪器11.1918.37-0.02-0.18%217672428.60.64%
001382新亚电缆16.3274.84-0.03-0.18%117891919.291.87%
920065千岸科技32.5613.61-0.06-0.18%38441258.8812.44%
605499东鹏饮料112.4216.82-0.21-0.19%1250314067.420.18%
000690宝新能源5.2610.42-0.01-0.19%29220515252.011.34%
600029南方航空4.89-67.85-0.01-0.20%1810938850.810.13%
300812易天股份18.94-1247.81-0.04-0.21%200293799.051.13%
300146汤臣倍健9.2724.17-0.02-0.22%446214124.260.40%
600728佳都科技4.54139.67-0.01-0.22%1062514857.150.50%
920807奔朗新材8.93-455.56-0.02-0.22%131581172.8111.06%
001914招商积余8.8214.18-0.02-0.23%235702071.710.22%
003816中国广核4.3322.03-0.01-0.23%38631416701.160.10%
001309德明利387.0012.87-0.90-0.23%61731239747.63.74%
688322奥比中光89.10336.35-0.21-0.24%20332.6418135.460.63%
688318财富趋势73.2262.41-0.18-0.25%17724.7813024.550.69%
301105鸿铭股份48.18-89.64-0.12-0.25%41312009.232.09%
002965祥鑫科技27.61317.16-0.07-0.25%344469484.161.45%
603861白云电器11.2028.87-0.03-0.27%208932332.370.40%
002705新宝股份11.1115.21-0.03-0.27%105771174.940.13%
000987越秀资本7.317.69-0.02-0.27%690535054.050.14%
600323瀚蓝环境28.9810.68-0.08-0.28%162374704.70.20%
920523德瑞锂电14.3212.12-0.04-0.28%2033292.10150.25%
301191菲菱科思82.0273.06-0.23-0.28%1314110833.382.51%
300889爱克股份20.99-49.67-0.06-0.29%227234784.121.53%
688418震有科技31.13-40.12-0.09-0.29%10136.863144.5120.53%
688726拉普拉斯41.3930.95-0.12-0.29%15396.966384.4720.70%
301387光大同创54.43-269.90-0.17-0.31%89824901.352.10%
000601韶能股份6.3637.66-0.02-0.31%261595164892.50%
601333广深铁路3.1314.71-0.01-0.32%3194239972.6890.57%
002797第一创业6.2525.16-0.02-0.32%1014326336.650.24%
300804广康生化42.15207.85-0.14-0.33%40731713.871.48%
300053航宇微11.74-25.65-0.04-0.34%424714998.320.64%
000025特力A14.6443.97-0.05-0.34%159882336.220.41%
600868梅雁吉祥2.91-80.05-0.01-0.34%35461710218.41.87%
002791坚朗五金14.31-37.73-0.05-0.35%96571383.990.45%
301177迪阿股份22.3690.96-0.08-0.36%57681290.210.14%
300599雄塑科技11.06-67.77-0.04-0.36%311463459.90.98%
000049德赛电池22.0521.20-0.08-0.36%180733994.760.47%
300014亿纬锂能49.1218.31-0.18-0.37%10226750229.710.48%
300602飞荣达37.4248.65-0.14-0.37%8430531761.792.10%
688512慧智微13.35-21.01-0.05-0.37%35874.614799.4251.10%
301091深城交18.5789.74-0.07-0.38%255624770.790.48%
600143金发科技13.1028.03-0.05-0.38%8264710826.280.31%
301631壹连科技60.0426.87-0.23-0.38%92865587.052.13%
301312智立方80.10171.21-0.31-0.39%2642721281.913.12%
603038华立股份15.3751.93-0.06-0.39%177872732.340.66%
688208道通科技25.4419.18-0.10-0.39%13428.823417.2680.20%
001323慕思股份17.7821.29-0.07-0.39%3329592.570.11%
000507珠海港5.0820.29-0.02-0.39%709023594.080.79%
301041金百泽32.81125.43-0.13-0.39%7929926271.9410.04%
002881美格智能40.3674.20-0.16-0.39%4335017602.582.36%
688325赛微微电105.40102.21-0.42-0.40%3256.663436.4580.40%
002782可立克14.9933.62-0.06-0.40%274094126.30.56%
300484蓝海华腾12.4092.89-0.05-0.40%106261313.110.62%
300681英搏尔19.7922.75-0.08-0.40%292525769.781.27%
002594比亚迪85.0826.35-0.35-0.41%9958684881.560.29%
002233塔牌集团7.0919.91-0.03-0.42%515773674.440.44%
688248南网科技50.0870.27-0.22-0.44%20691.6610368.220.37%
300047天源迪科8.98199.39-0.04-0.44%674016082.071.16%
002774快意电梯15.5394.68-0.07-0.45%245483798.020.87%
920925锦好医疗11.09653.92-0.05-0.45%3348372.78170.61%
000685中山公用11.026.16-0.05-0.45%357003939.470.29%
301391卡莱特41.72165.15-0.19-0.45%48152019.420.52%
300591万里马6.50-22.65-0.03-0.46%669754360.981.91%
300322硕贝德17.32141.18-0.08-0.46%7168912505.181.63%
601139深圳燃气6.4712.02-0.03-0.46%711444593.50.25%
300676华大基因36.55-26.59-0.17-0.46%261099588.720.63%
300529健帆生物14.8722.62-0.07-0.47%159192368.910.31%
002475立讯精密52.5322.84-0.25-0.47%340757179990.60.47%
002959小熊电器31.4715.93-0.15-0.47%2126668.920.15%
002052同洲电子8.39-634.25-0.04-0.47%257572166.050.37%
301283聚胶股份25.1616.12-0.12-0.47%71431808.490.78%
300376易事特4.19-46.77-0.02-0.48%796993324.90.34%
601033永兴股份14.5314.19-0.07-0.48%144342099.120.60%
002953日丰股份10.3739.79-0.05-0.48%845778747.193.01%
003010若羽臣29.0031.15-0.14-0.48%234126779.481.04%
000042中洲控股8.17-52.63-0.04-0.49%217421784.690.33%
600030中信证券26.4810.42-0.13-0.49%404410107081.40.33%
300888稳健医疗28.3420.93-0.14-0.49%75272136.880.13%
300083创世纪12.1297.61-0.06-0.49%19062123111.951.28%
600872中炬高新17.8219.87-0.09-0.50%356756343.690.46%
002611东方精工13.814.03-0.07-0.50%528617303.480.53%
300735光弘科技17.7258.57-0.09-0.51%438607806.230.58%
002939长城证券7.8413.40-0.04-0.51%488883836.290.14%
920469富恒新材5.87-6.30-0.03-0.51%8358490.78780.81%
301268铭利达11.73-16.51-0.06-0.51%109651287.150.30%
600004白云机场7.7217.38-0.04-0.52%351472711.750.15%
688228开普云75.20-150.62-0.39-0.52%6131.594655.9870.91%
300561汇金科技15.30-211.54-0.08-0.52%576808848.6092.39%
301489思泉新材123.00225.75-0.66-0.53%3106538548.034.46%
300531优博讯14.9035.70-0.08-0.53%293184380.980.94%
688321微芯生物24.14115.29-0.13-0.54%15617.663770.1620.35%
000651格力电器38.507.74-0.21-0.54%11378243914.730.21%
300136信维通信56.6178.54-0.31-0.54%14799384171.541.79%
920876慧为智能16.29196.41-0.09-0.55%6070994.29951.55%
603309维力医疗10.7955.01-0.06-0.55%8780948.850.30%
000539粤电力A5.351295.21-0.03-0.56%38494720510.151.51%
300738奥飞数据19.3479.06-0.11-0.57%9116217679.030.93%
002922伊戈尔22.7146.26-0.13-0.57%5267612011.511.38%
002456欧菲光6.95-82.92-0.04-0.57%28620319993.290.86%
300716*ST泉为19.11-11.74-0.11-0.57%176143361.041.10%
001339智微智能72.8352.04-0.42-0.57%1890013830.161.17%
002884凌霄泵业15.5612.85-0.09-0.58%6255976.670.23%
000999华润三九24.1612.27-0.14-0.58%280086762.670.17%
688036传音控股51.5618.90-0.30-0.58%31416.1616176.830.27%
002461珠江啤酒8.5019.49-0.05-0.58%134341144.360.06%
002745木林森11.85-18.14-0.07-0.59%37755244940.243.57%
600048保利发展5.05-190.44-0.03-0.59%50439225465.590.42%
001298好上好16.8138.69-0.10-0.59%360266041.620.88%
301189奥尼电子61.33-132.13-0.37-0.60%3836523903.272.43%
603813原尚股份26.49-33.29-0.16-0.60%48941308.990.47%
601138工业富联61.2025.89-0.37-0.60%348719215369.80.18%
920275驱动力6.59459.48-0.04-0.60%5352355.62810.41%
002792通宇通讯29.62-5188.43-0.18-0.60%10193630191.853.01%
600332白云山19.6612.47-0.12-0.61%261145137.910.19%
000541佛山照明4.8752.84-0.03-0.61%19100932.390.16%
002121科陆电子4.87-14.41-0.03-0.61%20614010028.971.46%
000089深圳机场6.4914.01-0.04-0.61%363812364.170.18%
002351漫步者9.6919.49-0.06-0.62%175651708.880.33%
001285瑞立科密41.9420.09-0.26-0.62%32331358.80.78%
300607拓斯达31.77101.40-0.20-0.63%11480036810.543.33%
300506名家汇4.74-335.59-0.03-0.63%473952245.060.62%
301382蜂助手36.2966.59-0.23-0.63%4544816586.851.92%
300633开立医疗18.9048.95-0.12-0.63%229794327.930.88%
300687赛意信息26.64-156.85-0.17-0.63%4767112764.311.42%
920892广咨国际10.9316.84-0.07-0.64%3326367.85910.22%
601228广州港3.1028.32-0.02-0.64%1520374706.860.20%
000078ST海王1.54-5.07-0.01-0.65%3258124997.061.24%
002867周大生10.4511.82-0.07-0.67%214152240.620.20%
000973佛塑科技11.7930.18-0.08-0.67%10827812780.091.07%
300791仙乐健康17.4841.98-0.12-0.68%75551319.570.29%
000099中信海直13.0536.08-0.09-0.68%325784252.930.42%
603920世运电路43.1280.94-0.30-0.69%320372138047.64.45%
002544普天科技15.75510.49-0.11-0.69%342865405.050.50%
300532今天国际7.0124.80-0.05-0.71%283381986.610.47%
002869金溢科技15.31-17.28-0.11-0.71%79701224.510.50%
301135瑞德智能16.63268.28-0.12-0.72%68721144.140.68%
300925法本信息13.7967.63-0.10-0.72%244593397.180.70%
300246宝莱特14.86-37.39-0.11-0.73%569988625.122.69%
920871派特尔10.7967.55-0.08-0.74%2693293.04940.57%
301248杰创智能53.60-990.74-0.40-0.74%110085927.350.98%
600380健康元9.2614.14-0.07-0.75%509014727.30.28%
000062深圳华强22.4237.90-0.17-0.75%7097915977.830.68%
002981朝阳科技23.72112.72-0.18-0.75%55681323.480.46%
301413安培龙54.93144.81-0.42-0.76%121956714.1691.60%
000555神州信息10.46-78.44-0.08-0.76%601776357.290.62%
600446金证股份10.42-83.88-0.08-0.76%451554738.650.48%
300115长盈精密23.20102.08-0.18-0.77%8241919165.10.61%
002303美盈森5.1336.59-0.04-0.77%1616358261.891.51%
000034神州数码22.9239.32-0.18-0.78%4596410557.640.54%
002031巨轮智能5.07-44.56-0.04-0.78%21910911121.651.00%
920375派诺科技6.33-38.45-0.05-0.78%5919376.43980.61%
301332德尔玛7.5929.59-0.06-0.78%11807896.410.45%
002835同为股份12.5524.76-0.10-0.79%276763549.582.17%
002465海格通信10.03-25.66-0.08-0.79%15901715950.790.64%
000012南玻A3.74-30.75-0.03-0.80%911033416.580.46%
300177中海达6.20-18.30-0.05-0.80%440992737.020.73%
301488豪恩汽电91.46157.24-0.74-0.80%39663634.590.95%
300589江龙船艇13.44-38.10-0.11-0.81%11845415838.585.32%
300503昊志机电63.4168.35-0.52-0.81%3052519459.241.25%
002327富安娜6.0914.66-0.05-0.81%226981385.960.46%
300389艾比森12.1215.95-0.10-0.82%149511816.740.54%
300749顶固集创24.2445.83-0.20-0.82%124233018.680.79%
300044*ST赛为6.00-3.65-0.05-0.83%7392444471.03%
002243力合科创7.0245.58-0.06-0.85%460123246.510.38%
300241瑞丰光电5.7246.18-0.05-0.87%673703870.281.12%
300012华测检测14.8022.38-0.13-0.87%101691150540.71%
001326联域股份78.26199.88-0.69-0.87%78186133.593.26%
300004南风股份7.9221793.33-0.07-0.88%660195240.521.38%
300130新国都18.0722.08-0.16-0.88%359916537.620.83%
300303聚飞光电6.7335.82-0.06-0.88%21847014757.011.64%
300521爱司凯23.52-196.02-0.21-0.88%193994590.051.31%
002047宝鹰股份3.3678.95-0.03-0.88%1038603497.410.69%
000028国药一致19.8211.27-0.18-0.90%62061233.840.12%
603898好莱客10.90-73.89-0.10-0.91%7586831.860.25%
002183怡亚通4.34-34.76-0.04-0.91%1856318082.440.71%
002660茂硕电源7.51-11.06-0.07-0.92%469993546.861.36%
000893亚钾国际40.7217.36-0.38-0.92%3577114600.10.44%
000513丽珠集团26.7514.19-0.25-0.93%181064848.80.32%
688788科思科技28.83-17.60-0.27-0.93%7505.442168.0260.34%
920491奥迪威21.3041.40-0.20-0.93%70811510.3430.61%
301051信濠光电17.02-24.12-0.16-0.93%312795337.691.39%
300162雷曼光电7.42-42.01-0.07-0.93%1011287570.712.96%
688171纬德信息23.102675.75-0.22-0.94%6165.921444.1070.53%
002988豪美新材30.2970.29-0.29-0.95%283408578.221.13%
002106莱宝高科11.4751.10-0.11-0.95%23761127601.233.37%
920267鑫汇科15.49-31.02-0.15-0.96%2279354.96670.84%
688559海目星56.65-117.72-0.55-0.96%59574.0534060.832.40%
002170芭田股份11.3110.38-0.11-0.96%873029906.831.10%
301577美信科技56.92-75.03-0.56-0.97%56183209.712.98%
000002万科A3.02-0.39-0.03-0.98%43127313052.950.44%
002441众业达8.0520.31-0.08-0.98%228161838.470.57%
300793佳禾智能11.01-23.55-0.11-0.99%192102129.140.52%
002429兆驰股份7.9434.80-0.08-1.00%17248913742.910.38%
001221悍高集团35.3619.37-0.36-1.01%78792785.391.02%
002616长青集团4.8513.27-0.05-1.02%623073021.081.06%
300193佳士科技7.7420.53-0.08-1.02%140551089.280.34%
300876蒙泰高新14.44-48.96-0.15-1.03%127761857.71.13%
301395仁信新材11.50-28.68-0.12-1.03%109221265.340.84%
920045蘅东光575.00117.45-6.00-1.03%1013758573.673.60%
002855捷荣技术12.27-9.12-0.13-1.05%16933721115.516.88%
688175高凌信息16.98-428.91-0.18-1.05%9076.791555.190.54%
300917特发服务26.2834.48-0.28-1.05%235726233.641.39%
002294信立泰29.9349.54-0.32-1.06%5649716910.510.51%
002152广电运通9.3528.38-0.10-1.06%11987911290.530.48%
002334英威腾6.5354.34-0.07-1.06%526783433.870.72%
300939秋田微73.66140.45-0.80-1.07%1513711192.321.26%
002920德赛西威83.3720.10-0.91-1.08%2135317885.70.36%
300756金马游乐31.0175.41-0.34-1.08%3597511324.141.87%
002993奥海科技35.5642.31-0.39-1.08%202127244.560.85%
002249大洋电机6.3617.51-0.07-1.09%1057956751.150.57%
300570太辰光196.14147.55-2.16-1.09%926541828384.82%
003012东鹏控股4.5432.50-0.05-1.09%254411157.980.22%
688007光峰科技9.97-19.50-0.11-1.09%35680.043559.0080.78%
300601康泰生物11.78158.17-0.13-1.09%428775059.490.48%
601318中国平安54.136.15-0.60-1.10%2462551338850.23%
001338永顺泰9.0238.00-0.10-1.10%503834556.91.00%
002017东信和平14.4249.60-0.16-1.10%14724121528.952.54%
002823凯中精密12.6118.34-0.14-1.10%127921615.440.57%
002416爱施德9.0055.97-0.10-1.10%596215388.020.49%
001322箭牌家居6.28-138.75-0.07-1.10%13751867.180.18%
300377赢时胜13.43-3269.30-0.15-1.10%10998414899.111.57%
300533冰川网络14.3237.60-0.16-1.10%253963668.841.10%
688252天德钰20.5638.37-0.23-1.11%14255.642957.3860.35%
688617惠泰医疗245.5437.25-2.75-1.11%7098.11917475.070.50%
001229魅视科技36.5996.11-0.41-1.11%147045397.21.99%
002063远光软件5.3434.06-0.06-1.11%868294672.050.49%
001316润贝航科28.4320.97-0.32-1.11%149884257.821.00%
920123芭薇股份10.5727.13-0.12-1.12%5282564.57130.81%
002831裕同科技27.9822.55-0.32-1.13%5681415891.290.80%
001386马可波罗15.6718.97-0.18-1.14%167592627.611.56%
300973立高食品25.1616.36-0.29-1.14%58081463.240.49%
300043星辉娱乐4.3222.49-0.05-1.14%1192485210.350.96%
300348长亮科技9.49-1558.12-0.11-1.15%7237569310.99%
600428中远海特11.2113.22-0.13-1.15%19818422103.660.81%
688575亚辉龙9.4780.52-0.11-1.15%32498.733081.4030.57%
603725天安新材10.2337.63-0.12-1.16%264192700.520.87%
300691联合光电14.36103.54-0.17-1.17%121141742.470.55%
002609捷顺科技7.5875.12-0.09-1.17%195271490.180.42%
000006深振业A6.71-135.18-0.08-1.18%502043374.50.37%
688383新益昌141.08-173.71-1.69-1.18%14826.3621079.981.46%
301112信邦智能30.03-35.64-0.36-1.18%2268685.170.21%
300622博士眼镜14.1825.76-0.17-1.18%211063013.730.96%
002292奥飞娱乐8.3058.70-0.10-1.19%17090214318.181.68%
002197证通电子6.63-12.08-0.08-1.19%792315320.671.48%
301042安联锐视29.83100.63-0.36-1.19%124343731.991.35%
002137实益达7.4572.10-0.09-1.19%402153013.511.01%
003021兆威机电67.0283.24-0.81-1.19%92496213.630.44%
300482万孚生物15.64-56.45-0.19-1.20%206253234.390.48%
002850科达利175.3625.91-2.14-1.21%761413415.760.36%
300968格林精密9.66-41.43-0.12-1.23%235042276.620.57%
300545联得装备26.4554.12-0.33-1.23%199575302.121.62%
600325华发股份2.39-0.49-0.03-1.24%2333825598.010.85%
002919名臣健康16.62-248.18-0.21-1.25%110981857.20.42%
002192融捷股份59.9713.03-0.76-1.25%4713328239.811.82%
300723一品红33.5768.78-0.43-1.26%164435534.670.39%
300404博济医药12.4792.28-0.16-1.27%13821217319.284.84%
002101广东鸿图8.5619.70-0.11-1.27%195371677.30.30%
002889东方嘉盛11.6619.87-0.15-1.27%101701183.640.40%
300238冠昊生物10.87167.75-0.14-1.27%174331907.350.66%
002728特一药业9.2863.71-0.12-1.28%811047579.162.44%
920075柏星龙16.20155.04-0.21-1.28%142042344.5964.04%
000058深赛格6.94119.54-0.09-1.28%272071899.210.28%
688638誉辰智能31.49-10.30-0.41-1.29%2706.3859.65581.02%
300085银之杰28.32-196.01-0.37-1.29%13746539168.172.30%
002683广东宏大28.1021.93-0.37-1.30%305388637.030.46%
002084海鸥住工5.31-25.99-0.07-1.30%703628.936600.1910.92%
300737科顺股份4.54-9.79-0.06-1.30%641972921.310.72%
920765美之高11.34-259.70-0.15-1.31%3003342.61190.57%
002215诺普信9.8012.83-0.13-1.31%10483410251.641.30%
000036华联控股3.7655.09-0.05-1.31%709562674.720.51%
002583海能达8.17-48.12-0.11-1.33%603134953.320.47%
603043广州酒家13.2415.61-0.18-1.34%160732130.880.29%
688573信宇人15.33-3.13-0.21-1.35%21318.663316.644.01%
300538同益股份14.48-41.90-0.20-1.36%125331838.891.02%
600383金地集团2.17-0.79-0.03-1.36%3820228284.330.85%
300940南极光13.01128.45-0.18-1.36%140841845.990.89%
002845同兴达13.6855.15-0.19-1.37%347614783.541.39%
000045深纺织A10.7764.97-0.15-1.37%151101632.50.33%
002449国星光电6.41-45.89-0.09-1.38%321592077.580.52%
002620*ST瑞和5.68-19.84-0.08-1.39%260361477.190.82%
300620光库科技284.32259.32-4.01-1.39%46634133449.21.89%
002972科安达12.7037.78-0.18-1.40%312573985.152.26%
002813路畅科技21.12-36.60-0.30-1.40%91711946.420.76%
002511中顺洁柔7.0122.80-0.10-1.41%403172837.580.32%
301313凡拓数创29.88-18.49-0.43-1.42%185025575.782.35%
600525长园集团4.83-8.36-0.07-1.43%11803257040.90%
300546雄帝科技16.46271.20-0.24-1.44%228523794.81.66%
300995奇德新材25.1787.66-0.37-1.45%80802053.771.33%
002548金新农4.08-5.14-0.06-1.45%2129228799.682.65%
000090天健集团3.39-41.98-0.05-1.45%535041822.680.29%
600518康美药业1.35633.68-0.02-1.46%965819.113135.690.70%
002911佛燃能源11.4014.09-0.17-1.47%229942631.140.18%
002955鸿合科技35.53456.85-0.53-1.47%2856510186.941.39%
000096广聚能源8.0224.33-0.12-1.47%282752280.580.55%
688389普门科技10.6932.27-0.16-1.47%7241.139777.4850.17%
002735王子新材12.69-29.24-0.19-1.48%38766951054.6113.60%
600892大晟文化3.99-25.87-0.06-1.48%26782910759.264.79%
300962中金辐照12.6135.33-0.19-1.48%92311167.310.35%
300264佳创视讯5.96-66.35-0.09-1.49%542303252.141.46%
300616尚品宅配9.92-5.56-0.15-1.49%235352350.011.52%
300961深水海纳11.90-9.63-0.18-1.49%648897744.934.24%
300932三友联众10.5742.22-0.16-1.49%423294501.681.33%
300891惠云钛业7.25-48.13-0.11-1.49%295652153.290.89%
002030达安基因5.27-10.84-0.08-1.50%463482456.770.33%
688132邦彦技术15.14-8.99-0.23-1.50%8185.491251.8810.54%
300615欣天科技13.80-40.46-0.21-1.50%516027173.723.37%
002256兆新股份3.28154.94-0.05-1.50%2399657888.081.19%
002482广田集团1.31-45.56-0.02-1.50%2808593683.360.75%
000088盐田港4.5715.94-0.07-1.51%1419446507.430.45%
600433冠豪高新3.26-172.87-0.05-1.51%1105303611.840.63%
002163海南发展8.45-21.86-0.13-1.52%16014913603.941.99%
000039中集集团9.08-154.06-0.14-1.52%13359012068.560.58%
688135利扬芯片38.90684.93-0.60-1.52%13422652039.765.76%
003035南网能源5.8361.47-0.09-1.52%52772430605.991.39%
002035华帝股份4.5118.92-0.07-1.53%542012456.190.69%
000050深天马A6.44-20.47-0.10-1.53%762274934.560.31%
002986宇新股份12.80101.43-0.20-1.54%262503374.690.87%
301013利和兴39.33-55.23-0.62-1.55%12077047729.66.38%
301558三态股份6.31145.30-0.10-1.56%233711483.71.06%
301512智信精密29.43104.52-0.47-1.57%41171219.020.85%
920039国义招标7.5145.71-0.12-1.57%3562270.08740.23%
300686智动力14.32-34.24-0.23-1.58%296724287.771.15%
301516中远通17.98-88.21-0.29-1.59%497399006.017.09%
300350华鹏飞4.30-50.44-0.07-1.60%564142451.841.22%
300219鸿利智汇6.7338.58-0.11-1.61%450653054.990.64%
300310宜通世纪4.274342.79-0.07-1.61%684902941.270.85%
920729永顺生物6.7065.51-0.11-1.62%3046205.06540.39%
002949华阳国际12.1826.36-0.20-1.62%470765774.733.10%
300460ST惠伦8.51-17.33-0.14-1.62%200071716.150.71%
000676智度股份6.6541.38-0.11-1.63%17666511881.351.40%
300235方直科技10.87128.07-0.18-1.63%226632484.011.11%
603882金域医学27.03123.06-0.45-1.64%270737367.160.59%
300556丝路视觉15.5992.22-0.26-1.64%220753479.182.03%
002880卫光生物20.3025.15-0.34-1.65%96071948.910.42%
600589大位科技7.75-73.09-0.13-1.65%28269722069.051.91%
301138华研精机27.4031.19-0.46-1.65%3123863.30.46%
300131英唐智控15.41-2423.24-0.26-1.66%34226752916.973.22%
301131聚赛龙31.32114.96-0.53-1.66%40421274.21.03%
920176维琪科技63.2040.12-1.07-1.66%71414563.6328.99%
000055方大集团3.51-7.88-0.06-1.68%599462112.730.89%
000636风华高科57.91163.36-0.99-1.68%1119970656053.59.76%
301021英诺激光84.77172.80-1.45-1.68%7313762245.624.79%
002054德美化工6.9820.11-0.12-1.69%499893504.691.30%
603838*ST四通12.78-45.07-0.22-1.69%145591881.70.45%
301381赛维时代22.0632.08-0.38-1.69%236245242.20.58%
000712锦龙股份9.8551.05-0.17-1.70%22427722193.62.50%
603630拉芳家化13.22-8915.74-0.23-1.71%207182737.960.92%
920289华汇智能27.0021.08-0.47-1.71%157804291.78510.92%
300063天龙集团8.5769.08-0.15-1.72%16426214280.742.62%
600036招商银行41.116.83-0.72-1.72%357788147740.60.17%
002663普邦股份1.70-6.64-0.03-1.73%1541462634.631.19%
300978东箭科技8.4828.61-0.15-1.74%9909848.440.35%
688628优利德75.3543.59-1.34-1.75%28445.5721515.62.55%
300949奥雅股份22.39-16.42-0.40-1.76%55711257.841.12%
002399海普瑞9.4468.26-0.17-1.77%131991255.420.11%
300149睿智医药8.86-104.14-0.16-1.77%675756024.541.40%
688612威迈斯37.0827.13-0.67-1.77%47747.617555.141.86%
300335迪森股份5.5365.42-0.10-1.78%983895476.912.56%
688177百奥泰16.52-14.90-0.30-1.78%10109.091675.1430.24%
301314科瑞思42.77143.69-0.78-1.79%35741540.382.08%
300424航新科技13.15-42.90-0.24-1.79%252823342.130.99%
688026洁特生物20.81128.60-0.38-1.79%24477.655133.8751.74%
603335迪生力6.0239.66-0.11-1.79%400992436.930.94%
920556雅达股份6.5655.97-0.12-1.80%5860386.85380.50%
000576甘化科工8.1345.74-0.15-1.81%701445745.821.62%
002888惠威科技18.76137.98-0.35-1.83%151552877.982.02%
002930宏川智慧9.11-10.60-0.17-1.83%402223688.430.93%
300731科创新源47.87557.23-0.90-1.85%4328620972.042.57%
603228景旺电子106.2189.89-2.00-1.85%264052285777.22.69%
301578辰奕智能22.82353.09-0.43-1.85%62931447.562.09%
300232洲明科技5.30-224.35-0.10-1.85%409342188.780.46%
002218拓日新能4.24-30.36-0.08-1.85%56882824033.874.10%
688793倍轻松16.95-13.30-0.32-1.85%7025.281197.3450.83%
002908德生科技6.88-113.07-0.13-1.85%193021343.140.59%
600866星湖科技4.2132.79-0.08-1.86%1108884686.890.67%
688683莱尔科技29.1099.79-0.56-1.89%6940.842026.4830.43%
002369卓翼科技5.69-13.13-0.11-1.90%490662811.740.87%
300468四方精创22.22176.83-0.43-1.90%19609644353.943.70%
002763汇洁股份7.2140.58-0.14-1.90%252781832.550.83%
002191劲嘉股份3.59-12.09-0.07-1.91%915563297.790.65%
000533顺钠股份11.2668.68-0.22-1.92%26834030394.373.92%
002666德联集团4.0976.10-0.08-1.92%462181902.450.92%
920926鸿智科技9.6863.28-0.19-1.93%3707362.08590.46%
300790宇瞳光学19.3538.60-0.38-1.93%9039317636.041.98%
603535嘉诚国际6.11-160.39-0.12-1.93%302811860.870.59%
002676顺威股份5.0744.04-0.10-1.93%461762367.360.64%
300464星徽股份8.09181.46-0.16-1.94%10267482562.89%
003028振邦智能22.7588.26-0.45-1.94%172803997.222.44%
002766索菱股份4.04-34.07-0.08-1.94%746703054.830.87%
300833浩洋股份40.3427.63-0.80-1.94%34731412.310.43%
300207欣旺达17.9941.34-0.36-1.96%39287470938.052.29%
002227*ST特迅6.46-21.60-0.13-1.97%6838443.080.28%
301330熵基科技24.8429.07-0.50-1.97%257596509.841.26%
300822贝仕达克10.92334.81-0.22-1.97%90961001.910.31%
300781因赛集团25.66-45.73-0.52-1.99%209565452.271.73%
002492恒基达鑫5.92-16.87-0.12-1.99%444262649.51.12%
002209达意隆12.8017.44-0.26-1.99%200422586.451.27%
300252金信诺12.71254.37-0.26-2.00%23213029648.24.15%
002902铭普光磁29.32-36.24-0.60-2.01%17935953231.229.62%
301038深水规院17.0158.83-0.35-2.02%127802194.60.57%
002301齐心集团7.7680.33-0.16-2.02%340972668.210.47%
301002崧盛股份26.45103.11-0.55-2.04%158784242.31.81%
002830名雕股份14.4161.76-0.30-2.04%106461542.621.15%
300771智莱科技11.0423.19-0.23-2.04%195582181.41.03%
000014沙河股份10.06-15.09-0.21-2.04%245372485.961.01%
002724海洋王6.63106.15-0.14-2.07%536743581.60.95%
300639凯普生物5.67-363.33-0.12-2.07%428782445.80.68%
603863松炀资源11.79-12.89-0.25-2.08%135911612.490.66%
300625三雄极光9.42-37.56-0.20-2.08%295812846.681.83%
300317珈伟新能4.21-19.58-0.09-2.09%45039218848.245.43%
301059金三江12.0530.96-0.26-2.11%98761195.730.48%
000068华控赛格3.23-58.00-0.07-2.12%1556175149.981.55%
000017深中华A7.34152.64-0.16-2.13%26146319262.115.93%
002400省广集团6.41174.31-0.14-2.14%31041420103.41.80%
002681奋达科技4.54-84.38-0.10-2.16%1655207574.141.05%
002313日海智能8.15-17.96-0.18-2.16%322812660.690.86%
002421达实智能3.16-11.50-0.07-2.17%46830114947.432.30%
301318维海德20.2073.72-0.45-2.18%3956809.150.42%
300805电声股份8.05108.93-0.18-2.19%371463034.131.24%
002923润都股份10.72266.48-0.24-2.19%224932429.90.87%
300359全通教育4.02-32.42-0.09-2.19%578712352.530.91%
300854中兰环保15.17-24.94-0.34-2.19%139672128.371.23%
300052中青宝10.25-44.76-0.23-2.19%585616081.632.24%
002717*ST岭南0.89-0.65-0.02-2.20%3376042993.391.89%
300629新劲刚17.6842.85-0.40-2.21%412967321.891.90%
002875安奈儿12.77-35.36-0.29-2.22%210272709.920.99%
000717中南股份2.20-4.50-0.05-2.22%1360313007.310.56%
688655迅捷兴60.53-1509.36-1.38-2.23%101839.561908.287.63%
002210飞马国际2.19194.57-0.05-2.23%2768236102.111.04%
301305朗坤科技25.7220.05-0.59-2.24%244746347.971.97%
000069华侨城A1.74-0.93-0.04-2.25%2083583652.320.30%
002045国光电器8.70-19.35-0.20-2.25%889117822.191.58%
002917金奥博9.9619.64-0.23-2.26%246422468.440.95%
688622*ST禾信114.20-83.15-2.65-2.27%3724.944324.2110.53%
300997欢乐家15.05134.00-0.35-2.27%457276932.961.16%
300167ST迪威迅3.87-32.62-0.09-2.27%16509645.540.47%
301365矩阵股份36.11132.94-0.84-2.27%162485978.871.32%
002177御银股份5.57293.19-0.13-2.28%931205231.961.36%
603390通达电气11.1431.06-0.26-2.28%12191613701.893.47%
000031大悦城2.14-2.88-0.05-2.28%1820163912.030.42%
002575群兴玩具5.08-54.06-0.12-2.31%717343676.721.23%
300852四会富仕65.4874.76-1.55-2.31%11770677959.987.60%
002319乐通股份10.04-5303.59-0.24-2.33%408094106.871.95%
300960通业科技15.8651.94-0.38-2.34%86331377.070.66%
002238天威视讯6.26-23.78-0.15-2.34%588553763.60.73%
000020深华发A12.50119.96-0.30-2.34%8132310280.564.49%
300942易瑞生物6.22-302.72-0.15-2.35%276241732.560.68%
000637茂化实华4.11-23.27-0.10-2.38%479061983.531.31%
002076星光股份2.05-132.82-0.05-2.38%1776243693.861.70%
301039中集车辆7.3616.52-0.18-2.39%630254676.060.44%
300739明阳电路27.72116.37-0.68-2.39%24938670751.728.23%
300543朗科智能7.33-51.99-0.18-2.40%199321473.590.80%
300778新城市10.17-45.73-0.25-2.40%166441708.140.82%
000529广弘控股4.8734.72-0.12-2.40%290291426.350.51%
301223中荣股份17.4121.45-0.43-2.41%4559798.140.24%
000573粤宏远A3.62183.27-0.09-2.43%652292383.91.03%
301503智迪科技20.8737.51-0.52-2.43%3877815.530.67%
002221东华能源5.59-11.42-0.14-2.44%948325341.460.65%
688210统联精密25.86-62.63-0.65-2.45%29924.727744.5931.84%
300713英可瑞12.66-18.30-0.32-2.47%140991802.481.58%
002678珠江钢琴4.35-16.31-0.11-2.47%313861381.090.23%
300269联建光电4.74-166.31-0.12-2.47%542452593.491.03%
300155安居宝4.32-41.05-0.11-2.48%350831532.981.06%
002905金逸影视8.24-55.22-0.21-2.49%428723584.691.23%
002420毅昌科技5.8712.13-0.15-2.49%474512811.91.17%
688618三旺通信27.77156.25-0.71-2.49%13095.793692.0691.19%
300176鸿特科技4.29174.56-0.11-2.50%549802379.991.03%
002345潮宏基8.9013.45-0.23-2.52%747976686.740.86%
300242佳云科技3.86-123.26-0.10-2.53%772593015.371.22%
300311任子行6.1693.63-0.16-2.53%884687.155943.3816.46%
000524岭南控股8.8577.07-0.23-2.53%547184883.520.82%
603797联泰环保4.6021.01-0.12-2.54%526142456.90.91%
002918蒙娜丽莎11.4043.39-0.30-2.56%20290823337.869.47%
002289宇顺电子36.0437.37-0.95-2.57%242198850.640.88%
300565科信技术9.84-31.07-0.26-2.57%737927339.143.23%
002732燕塘乳业13.5257.94-0.36-2.59%104871434.90.67%
300173ST福能3.36-13.77-0.09-2.61%698682356.650.95%
300050世纪鼎利7.09300.91-0.19-2.61%15325010984.592.81%
002016世荣兆业4.4720.54-0.12-2.61%477862158.470.59%
600684珠江股份3.3554.29-0.09-2.62%645012184.620.76%
301528多浦乐71.0992.80-1.91-2.62%39405286848.52%
603608天创时尚20.35241.79-0.55-2.63%4942210175.661.16%
300448浩云科技5.52-136.42-0.15-2.65%778154351.831.22%
300679电连技术43.1578.70-1.18-2.66%89669389772.49%
920374云里物里14.9898.50-0.41-2.66%4221640.15511.21%
002314南山控股2.17-2.18-0.06-2.69%1131982480.280.85%
301043绿岛风50.4760.35-1.40-2.70%49882536.40.88%
001202炬申股份13.6037.13-0.38-2.72%77971067.680.67%
002141贤丰控股6.781038.18-0.19-2.73%2304235162300.422.31%
000019深粮控股6.7743.57-0.19-2.73%18776112863.774.51%
300824北鼎股份7.4823.17-0.21-2.73%223681689.350.70%
002198ST嘉应3.53-693.34-0.10-2.75%283641007.730.56%
003037三和管桩5.64-834.61-0.16-2.76%207801184.760.35%
002348高乐股份10.16-227.68-0.29-2.78%833488546.620.92%
000048京基智农19.55-18.43-0.56-2.78%10710820976.962.02%
301595太力科技41.36107.42-1.20-2.82%50462105.361.24%
002656摩登大道2.75-51.74-0.08-2.83%739942056.421.08%
688393安必平18.82-52.16-0.55-2.84%9209.8181750.5440.98%
603322超讯科技31.31-88.06-0.92-2.85%6330219889.744.02%
002356鹏飞绿能2.71104.13-0.08-2.87%1522234166.481.16%
920866绿亨科技6.4139.22-0.19-2.88%264061707.1912.31%
001209洪兴股份17.5390.91-0.52-2.88%107161895.251.11%
001313粤海饲料7.0479.46-0.21-2.90%1147138122.521.64%
002130沃尔核材17.0720.73-0.51-2.90%34809759812.853.02%
002291遥望科技5.35-20.47-0.16-2.90%1587088625.971.83%
002495佳隆股份2.34126.87-0.07-2.90%1151552717.071.66%
301011华立科技14.02-28.95-0.42-2.91%128131823.240.87%
002980华盛昌119.87187.01-3.61-2.92%5803770252.495.73%
603808歌力思8.2716.68-0.25-2.93%126381054.850.35%
002419天虹股份4.62123.21-0.14-2.94%1029604789.20.90%
300635中达安11.53-20.13-0.35-2.95%205192389.231.70%
002723小崧股份7.90-9.34-0.24-2.95%487243910.571.53%
688401路维光电64.1845.43-1.95-2.95%63161.0240468.853.27%
002809红墙股份8.16-32.51-0.25-2.97%360222974.422.12%
002105信隆健康5.87-53.30-0.18-2.98%337562014.270.93%
300197节能铁汉1.95-1.86-0.06-2.99%54989210826.261.85%
300281金明精机6.50-903.33-0.20-2.99%430432815.941.08%
002762金发拉比9.40-19.79-0.29-2.99%436694143.951.23%
002789*ST建艺12.99-2.93-0.41-3.06%182462386.641.17%
002999天禾股份6.3132.57-0.20-3.07%1374758778.783.99%
300844山水比德22.96-32.36-0.73-3.08%65011508.370.72%
300977深圳瑞捷17.81156.76-0.57-3.10%116452096.821.23%
600499科达制造14.0414.57-0.45-3.11%138935196530.72%
002285世联行2.18-6.47-0.07-3.11%3405917508.491.72%
300030阳普医疗6.4966.71-0.21-3.13%346742285.31.27%
002181粤传媒9.20-229.14-0.30-3.16%35349133078.663.12%
300562乐心股份17.1037.53-0.57-3.23%9679216756.995.79%
300417南华仪器11.04-4213.79-0.37-3.24%269563033.443.07%
000061农产品5.9627.16-0.20-3.25%17472610547.10.97%
300514友讯达9.72-59152.86-0.33-3.28%199381956.391.24%
002551尚荣医疗3.21-18.40-0.11-3.31%1093403559.421.79%
000659珠海中富2.80-34.11-0.10-3.45%1364023874.321.06%
002715登云股份12.87-117.15-0.46-3.45%186342428.981.35%
002856*ST美芝24.78-16.05-0.89-3.47%5246913251.034.23%
300381溢多利5.48-68.09-0.20-3.52%763154226.61.60%
603328依顿电子13.0241.56-0.48-3.56%47509962652.944.76%
300675建科院12.26-30.65-0.46-3.62%112311393.830.77%
002600领益智造12.7048.61-0.48-3.64%900211.1115111.21.25%
002672东江环保3.59-3.25-0.14-3.75%536521958.780.59%
603336宏辉果蔬10.00379.09-0.39-3.75%30544830837.525.02%
002425凯撒文化3.06-5.92-0.12-3.77%19897062192.16%
002139拓邦股份9.6473.92-0.39-3.89%17002316504.991.59%
002786银宝山新7.40-1454.11-0.30-3.90%576604315.931.17%
003003天元股份10.5033.03-0.43-3.93%237782524.32.01%
603848好太太13.1524.13-0.54-3.94%295573945.390.73%
003040楚天龙15.98-484.66-0.66-3.97%33420853920.447.32%
300621维业股份6.76-2.60-0.28-3.98%276601895.481.37%
300124汇川技术51.5228.54-2.14-3.99%305806159001.71.27%
301288清研环境15.72-45.98-0.66-4.03%75271205.530.96%
000010*ST美丽1.65-646.98-0.07-4.07%1583992643.991.73%
301628强达电路125.9579.25-5.45-4.15%26916344719.26%
002862实丰文化15.15-14.60-0.71-4.48%411076339.823.20%
600162香江控股4.50-172.76-0.22-4.66%64433429462.221.97%
300572安车检测24.19-27.46-1.19-4.69%5291412975.712.92%
600185珠免集团4.70-12.30-0.24-4.86%29500314045.891.56%
002775文科股份3.21-6.50-0.17-5.03%670872204.361.13%
002836新宏泽9.4460.75-0.50-5.03%244902349.31.06%
920821则成电子21.78542.30-1.17-5.10%9267121426.5912.72%
002187广百股份5.46-64.59-0.30-5.21%1369117583.261.95%
300094国联水产2.88-3.01-0.16-5.26%55742516429.595.04%
002543万和电气7.41-54.15-0.43-5.48%19401414540.562.93%
300711广哈通信18.6162.82-1.17-5.92%10254619446.364.13%
002909集泰股份6.34-74.71-0.40-5.93%53699834587.7814.12%
003039顺控发展12.9225.74-0.84-6.10%10254513376.181.66%
002587奥拓电子5.04202.88-0.36-6.67%1731188874.263.25%
002295精艺股份9.23-39.23-0.75-7.52%35249333542.6314.08%
002528*ST英飞6.53-20.01-0.57-8.03%29525419588.472.81%
300227光韵达11.30-25.71-1.12-9.02%45711753072.7310.02%
000523红棉股份3.2749.22-0.34-9.42%207410369263.0511.56%
603983丸美生物28.4249.92-3.03-9.63%7148820688.011.78%
002161远望谷6.52-31.66-0.72-9.94%20356313341.752.75%
002870香山股份47.70245.72-5.30-10.00%2855913983.942.20%
003013地铁设计17.6321.75-1.96-10.01%8459115314.982.10%

转至中金岭南（000060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。