|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽人丽妆(605136)上海市上涨家数:175下跌家数:260平均涨幅:-0.28%平均换手:2.61%总成交额:1234.47亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 143.30 | -8777.02 | +23.88 | +20.00% | 73744.36 | 96428.63 | 14.98% | | 688121 | *ST卓然 | 0.97 | -0.79 | +0.16 | +19.75% | 71389.34 | 675.2173 | 3.52% | | 603330 | 天洋新材 | 9.43 | -17.94 | +0.86 | +10.04% | 305240 | 27078.26 | 7.05% | | 603197 | 保隆科技 | 32.33 | 20.25 | +2.94 | +10.00% | 39519 | 12776.36 | 1.87% | | 688160 | 步科股份 | 82.66 | 91.29 | +7.11 | +9.41% | 22592.11 | 17794.65 | 2.47% | | 688585 | 上纬新材 | 116.16 | -301.60 | +9.85 | +9.27% | 42678.33 | 47452.68 | 1.06% | | 688071 | 华依科技 | 34.30 | -59.55 | +2.54 | +8.00% | 43549.43 | 14089.48 | 5.14% | | 603009 | 北特科技 | 43.97 | 119.29 | +3.12 | +7.64% | 87897 | 37571.33 | 2.54% | | 603728 | 鸣志电器 | 47.35 | 277.89 | +3.12 | +7.05% | 71942 | 32939.97 | 1.72% | | 603341 | 龙旗科技 | 34.78 | 38.21 | +2.25 | +6.92% | 106671 | 35965.05 | 3.99% | | 002028 | 思源电气 | 125.10 | 29.48 | +7.07 | +5.99% | 138939 | 171399.6 | 2.27% | | 688615 | 合合信息 | 84.15 | 35.43 | +4.70 | +5.92% | 50228.69 | 41770.85 | 3.66% | | 301525 | 儒竞科技 | 38.56 | 107.30 | +2.14 | +5.88% | 25746 | 9627.218 | 3.57% | | 600732 | 爱旭股份 | 11.80 | -10.68 | +0.60 | +5.36% | 933903.1 | 110230.8 | 4.44% | | 002178 | 延华智能 | 4.96 | -452.45 | +0.25 | +5.31% | 605402 | 30362.68 | 8.50% | | 688188 | 柏楚电子 | 95.78 | 30.84 | +4.80 | +5.28% | 27675.65 | 26076.91 | 0.68% | | 603378 | *ST亚士 | 4.26 | -1.29 | +0.21 | +5.19% | 107810 | 4387.779 | 2.52% | | 001266 | 宏英智能 | 37.75 | 91.80 | +1.82 | +5.07% | 78416 | 29342.57 | 13.49% | | 603466 | 风语筑 | 13.27 | -2885.30 | +0.63 | +4.98% | 1227323 | 151061.6 | 20.63% | | 688351 | 微电生理 | 17.04 | 137.08 | +0.79 | +4.86% | 34855.02 | 5856.766 | 0.74% | | 688107 | 安路科技 | 24.85 | -54.72 | +1.13 | +4.76% | 80917.95 | 19865.27 | 2.02% | | 002706 | 良信股份 | 7.98 | 51.87 | +0.36 | +4.72% | 255776 | 20073.72 | 2.80% | | 688801 | 燧原科技 | 433.89 | -157.48 | +19.29 | +4.65% | 24601.57 | 105632.3 | 13.74% | | 603713 | 密尔克卫 | 59.85 | 15.88 | +2.66 | +4.65% | 24445 | 14597.67 | 1.40% | | 300067 | 安诺其 | 5.54 | -269.32 | +0.23 | +4.33% | 806999.1 | 43646.58 | 8.61% | | 603730 | 岱美股份 | 9.96 | 25.52 | +0.36 | +3.75% | 200477 | 19605.5 | 0.93% | | 603211 | 晋拓股份 | 18.00 | 90.04 | +0.65 | +3.75% | 52222 | 9138.206 | 1.92% | | 688301 | 奕瑞科技 | 75.70 | 32.90 | +2.67 | +3.66% | 48330.79 | 36415.42 | 1.54% | | 603899 | 晨光股份 | 22.69 | 15.52 | +0.79 | +3.61% | 51363 | 11577.76 | 0.56% | | 603020 | 爱普股份 | 10.74 | 63.78 | +0.37 | +3.57% | 118922 | 12271.47 | 3.17% | | 603236 | 移远通信 | 69.19 | 29.04 | +2.33 | +3.48% | 136552 | 92261.43 | 3.36% | | 301000 | 肇民科技 | 21.62 | 37.86 | +0.72 | +3.44% | 40658 | 8565.366 | 1.77% | | 300627 | 华测导航 | 25.42 | 29.16 | +0.79 | +3.21% | 77616 | 19682.07 | 1.18% | | 600602 | 云赛智联 | 15.56 | 106.10 | +0.48 | +3.18% | 173135 | 26795.9 | 1.61% | | 688484 | 南芯科技 | 29.81 | 180.20 | +0.91 | +3.15% | 41466.8 | 12235.04 | 0.97% | | 688802 | 沐曦股份 | 428.61 | 19275.70 | +12.88 | +3.10% | 45610.34 | 196716.8 | 14.04% | | 688126 | 沪硅产业 | 19.65 | -30.84 | +0.57 | +2.99% | 421380.9 | 81886.02 | 1.47% | | 600850 | 电科数字 | 13.58 | 38.29 | +0.37 | +2.80% | 82858 | 11159.51 | 1.02% | | 603275 | 众辰科技 | 34.19 | 27.34 | +0.93 | +2.80% | 7027 | 2369.031 | 1.56% | | 600825 | 新华传媒 | 15.58 | 381.47 | +0.42 | +2.77% | 2676280 | 399604.6 | 25.61% | | 301046 | 能辉科技 | 27.88 | -104.39 | +0.75 | +2.76% | 140094 | 37665.96 | 10.76% | | 688766 | 普冉股份 | 285.15 | 42.68 | +7.51 | +2.70% | 95645.47 | 270301.7 | 6.43% | | 603881 | 数据港 | 20.80 | 128.39 | +0.53 | +2.61% | 190149 | 39487.46 | 2.21% | | 688131 | 皓元医药 | 83.55 | 68.72 | +2.12 | +2.60% | 57159.26 | 46817.99 | 2.68% | | 688016 | 心脉医疗 | 84.87 | 18.32 | +2.06 | +2.49% | 12562.78 | 10597.75 | 1.02% | | 603855 | 华荣股份 | 16.83 | 15.83 | +0.40 | +2.43% | 21108 | 3517.13 | 0.63% | | 600072 | 中船科技 | 10.24 | -4.61 | +0.24 | +2.40% | 726078 | 73379.64 | 6.70% | | 300168 | 万达信息 | 4.83 | -16.44 | +0.11 | +2.33% | 305783 | 15029.63 | 2.12% | | 002027 | 分众传媒 | 5.28 | 22.36 | +0.12 | +2.33% | 2454409 | 129353.1 | 1.70% | | 300226 | 上海钢联 | 17.70 | 30.92 | +0.39 | +2.25% | 123057 | 21607.61 | 3.35% | | 688593 | 新相微 | 28.18 | 1359.19 | +0.61 | +2.21% | 140537.1 | 39233 | 3.06% | | 002506 | 协鑫集成 | 2.31 | -10.65 | +0.05 | +2.21% | 1696546 | 39060.7 | 2.90% | | 300017 | 网宿科技 | 13.06 | 42.06 | +0.28 | +2.19% | 566453 | 73560.92 | 2.39% | | 603956 | 威派格 | 7.71 | -21.68 | +0.16 | +2.12% | 257904 | 19767.66 | 4.53% | | 688213 | 思特威 | 99.50 | 38.57 | +1.97 | +2.02% | 58051.11 | 57541.66 | 1.79% | | 600835 | 上海机电 | 16.67 | 24.08 | +0.33 | +2.02% | 43462 | 7183.342 | 0.54% | | 603786 | 科博达 | 36.59 | 20.81 | +0.69 | +1.92% | 18457 | 6693.076 | 0.46% | | 603012 | 创力集团 | 8.20 | 48.64 | +0.15 | +1.86% | 128710 | 10362.48 | 1.99% | | 300762 | 上海瀚讯 | 22.18 | -72.88 | +0.40 | +1.84% | 175831 | 38512.66 | 2.80% | | 600315 | 上海家化 | 18.30 | 32.14 | +0.33 | +1.84% | 105733 | 19230.51 | 1.57% | | 603057 | 紫燕食品 | 16.79 | 35.10 | +0.30 | +1.82% | 28684 | 4819.819 | 0.70% | | 688798 | 艾为电子 | 47.13 | 43.03 | +0.84 | +1.81% | 19055.6 | 8914.281 | 1.40% | | 300378 | 鼎捷数智 | 34.80 | 30.79 | +0.62 | +1.81% | 107313 | 36799.31 | 3.98% | | 601156 | 东航物流 | 18.21 | 10.26 | +0.32 | +1.79% | 57814 | 10502.69 | 0.61% | | 601328 | 交通银行 | 8.23 | 7.46 | +0.14 | +1.73% | 2121989 | 174329.5 | 0.81% | | 600845 | 宝信软件 | 17.22 | 37.88 | +0.29 | +1.71% | 96146 | 16434.13 | 0.45% | | 600612 | 老凤祥 | 32.96 | 13.79 | +0.55 | +1.70% | 12387 | 4073.248 | 0.39% | | 603501 | 豪威集团 | 72.74 | 28.28 | +1.21 | +1.69% | 84492 | 61298.44 | 0.70% | | 688018 | 乐鑫科技 | 120.42 | 35.32 | +1.99 | +1.68% | 75028.44 | 88902.15 | 4.48% | | 688220 | 翱捷科技 | 79.93 | -551.39 | +1.31 | +1.67% | 49613.43 | 38745.19 | 1.19% | | 300253 | 卫宁健康 | 6.98 | -35.54 | +0.11 | +1.60% | 457567 | 31935.13 | 2.47% | | 301584 | 建发致新 | 17.93 | 27.05 | +0.28 | +1.59% | 16616 | 2953.673 | 0.70% | | 002116 | 中国海诚 | 7.17 | 13.02 | +0.11 | +1.56% | 38719 | 2748.84 | 0.70% | | 600882 | 妙可蓝多 | 19.25 | 63.42 | +0.29 | +1.53% | 76913 | 14997.37 | 1.51% | | 688091 | 上海谊众 | 35.60 | 106.87 | +0.53 | +1.51% | 20839.75 | 7485.137 | 1.01% | | 601601 | 中国太保 | 29.76 | 5.08 | +0.44 | +1.50% | 298691 | 88379.86 | 0.44% | | 300008 | 天海防务 | 6.14 | 29.85 | +0.09 | +1.49% | 403398 | 24623.93 | 2.34% | | 688578 | 艾力斯 | 83.00 | 13.94 | +1.21 | +1.48% | 67435.2 | 55725.47 | 1.50% | | 601702 | 华峰铝业 | 14.50 | 12.18 | +0.21 | +1.47% | 39241 | 5671.466 | 0.39% | | 603296 | 华勤技术 | 67.43 | 19.79 | +0.94 | +1.41% | 65163 | 43757.62 | 0.82% | | 603868 | 飞科电器 | 32.40 | 25.64 | +0.45 | +1.41% | 11841 | 3825.61 | 0.27% | | 300802 | 矩子科技 | 20.53 | 57.15 | +0.28 | +1.38% | 90850 | 18054.2 | 4.49% | | 002454 | 松芝股份 | 5.23 | 19.98 | +0.07 | +1.36% | 241412 | 12503.65 | 2.75% | | 600754 | 锦江酒店 | 17.95 | 17.37 | +0.24 | +1.36% | 48636 | 8701.369 | 0.54% | | 600061 | 国投资本 | 6.29 | 10.65 | +0.08 | +1.29% | 362980 | 22728.38 | 0.57% | | 002527 | 新时达 | 10.40 | -903.21 | +0.13 | +1.27% | 103693 | 10580.39 | 1.86% | | 600517 | 国网英大 | 4.93 | 10.91 | +0.06 | +1.23% | 187122 | 9201.916 | 0.33% | | 605136 | 丽人丽妆 | 9.07 | -147.00 | +0.11 | +1.23% | 492418 | 44468.92 | 12.30% | | 600320 | 振华重工 | 4.17 | 24.73 | +0.05 | +1.21% | 283113 | 11777.19 | 0.85% | | 688062 | 迈威生物 | 22.56 | -10.72 | +0.27 | +1.21% | 72458.76 | 16011.87 | 3.15% | | 300061 | 旗天科技 | 6.73 | -46.32 | +0.08 | +1.20% | 250822 | 16721.27 | 4.11% | | 000863 | 三湘印象 | 4.27 | -31.54 | +0.05 | +1.18% | 173168 | 7328.498 | 1.49% | | 301273 | 瑞晨环保 | 41.03 | -54.39 | +0.48 | +1.18% | 20662 | 8534.192 | 2.68% | | 600827 | 百联股份 | 7.79 | 11.29 | +0.09 | +1.17% | 98569 | 7655.893 | 0.61% | | 688180 | 君实生物 | 30.31 | -70.59 | +0.34 | +1.13% | 85550.37 | 25734.38 | 1.12% | | 600088 | 中视传媒 | 13.43 | -82.16 | +0.15 | +1.13% | 133065 | 17456.27 | 3.35% | | 600021 | 上海电力 | 11.98 | 18.18 | +0.13 | +1.10% | 183977 | 21983.25 | 0.65% | | 002605 | 姚记科技 | 16.98 | 16.60 | +0.18 | +1.07% | 52069 | 8752.143 | 1.54% | | 600171 | 上海贝岭 | 20.04 | 65.70 | +0.21 | +1.06% | 61876 | 12340.65 | 0.87% | | 603587 | 地素时尚 | 12.47 | 19.65 | +0.13 | +1.05% | 31033 | 3821.67 | 0.66% | | 688212 | 澳华内镜 | 24.97 | -100.67 | +0.26 | +1.05% | 11543.07 | 2876.232 | 0.86% | | 603170 | 宝立食品 | 12.74 | 18.57 | +0.13 | +1.03% | 33141 | 4255.675 | 0.83% | | 603121 | 华培动力 | 11.00 | -54.74 | +0.11 | +1.01% | 38902 | 4180.292 | 1.15% | | 600019 | 宝钢股份 | 6.10 | 13.24 | +0.06 | +0.99% | 864099.1 | 52551.4 | 0.40% | | 688031 | 星环科技 | 76.18 | -47.87 | +0.73 | +0.97% | 33079.08 | 24780.79 | 2.73% | | 600662 | 外服控股 | 4.20 | 14.39 | +0.04 | +0.96% | 120244 | 5044.885 | 0.53% | | 300326 | ST凯利 | 6.49 | 20.68 | +0.06 | +0.93% | 109043 | 7000.193 | 1.52% | | 601825 | 沪农商行 | 8.73 | 6.80 | +0.08 | +0.92% | 394632 | 34411.69 | 0.42% | | 600508 | 上海能源 | 9.99 | 33.86 | +0.09 | +0.91% | 133995 | 13363.3 | 1.32% | | 603039 | 泛微网络 | 32.62 | 29.71 | +0.29 | +0.90% | 65072 | 21069.52 | 2.12% | | 601200 | 上海环境 | 6.85 | 16.08 | +0.06 | +0.88% | 57900 | 3961.034 | 0.43% | | 300170 | 汉得信息 | 14.06 | 62.23 | +0.12 | +0.86% | 251195 | 35290.38 | 2.52% | | 688680 | 海优新材 | 33.76 | -8.09 | +0.28 | +0.84% | 10467.12 | 3496.188 | 1.07% | | 600150 | 中国船舶 | 36.06 | 19.35 | +0.29 | +0.81% | 611205 | 220623.9 | 0.81% | | 603418 | 友升股份 | 47.92 | 17.85 | +0.37 | +0.78% | 16967 | 8038.847 | 1.93% | | 603107 | 上海汽配 | 12.05 | 29.92 | +0.09 | +0.75% | 10530 | 1264.601 | 0.48% | | 688158 | 优刻得 | 26.30 | -244.39 | +0.19 | +0.73% | 176182.2 | 46458.62 | 4.30% | | 600741 | 华域汽车 | 15.70 | 7.12 | +0.11 | +0.71% | 122768 | 19267.21 | 0.39% | | 002184 | 海得控制 | 10.07 | -48.05 | +0.07 | +0.70% | 151066 | 14968 | 6.08% | | 002158 | 汉钟精机 | 21.62 | 23.51 | +0.15 | +0.70% | 43480 | 9311.902 | 0.81% | | 300286 | 安科瑞 | 17.60 | 23.42 | +0.12 | +0.69% | 18268 | 3194.749 | 0.88% | | 603515 | 欧普照明 | 15.11 | 13.92 | +0.10 | +0.67% | 10255 | 1553.836 | 0.14% | | 688366 | 昊海生科 | 30.00 | 45.00 | +0.19 | +0.64% | 2659.09 | 795.6552 | 0.14% | | 002252 | 上海莱士 | 4.89 | 26.68 | +0.03 | +0.62% | 315522 | 15446.65 | 0.48% | | 300508 | 维宏股份 | 31.43 | 53.39 | +0.19 | +0.61% | 27472 | 8516.315 | 3.32% | | 601607 | 上海医药 | 16.71 | 12.99 | +0.10 | +0.60% | 119843 | 20119.36 | 0.43% | | 601211 | 国泰海通 | 16.75 | 9.11 | +0.10 | +0.60% | 534708 | 89663.96 | 0.40% | | 688691 | 灿芯股份 | 47.81 | -51.92 | +0.28 | +0.59% | 27436.01 | 12965.96 | 3.76% | | 301563 | 云汉芯城 | 91.53 | 36.74 | +0.52 | +0.57% | 10691 | 9709.184 | 1.98% | | 688085 | 三友医疗 | 12.37 | 83.64 | +0.07 | +0.57% | 21755.8 | 2662.663 | 0.62% | | 603659 | 璞泰来 | 19.54 | 15.21 | +0.11 | +0.57% | 182956 | 35545.89 | 0.85% | | 600820 | 隧道股份 | 5.34 | 8.21 | +0.03 | +0.56% | 130478 | 6959.572 | 0.41% | | 600841 | 动力新科 | 5.38 | 2.30 | +0.03 | +0.56% | 74139 | 3963.908 | 0.71% | | 600642 | 申能股份 | 9.13 | 12.34 | +0.05 | +0.55% | 172102 | 15764.63 | 0.35% | | 300493 | 润欣科技 | 10.96 | 78.54 | +0.06 | +0.55% | 66303 | 7197.682 | 1.29% | | 603777 | 来伊份 | 13.05 | -21.56 | +0.07 | +0.54% | 56228 | 7162.684 | 1.68% | | 688073 | 毕得医药 | 60.32 | 30.18 | +0.31 | +0.52% | 42430.72 | 25235.46 | 4.67% | | 600000 | 浦发银行 | 9.78 | 6.36 | +0.05 | +0.51% | 540747 | 52882.59 | 0.16% | | 600650 | 锦江在线 | 10.05 | 45.61 | +0.05 | +0.50% | 19585 | 1954.884 | 0.50% | | 688019 | 安集科技 | 188.94 | 45.91 | +0.94 | +0.50% | 51210.01 | 97588.46 | 2.24% | | 600818 | ST中路 | 8.13 | -40.81 | +0.04 | +0.49% | 48333 | 3793.822 | 2.03% | | 603565 | 中谷物流 | 12.22 | 12.75 | +0.06 | +0.49% | 180518 | 22179.43 | 0.86% | | 603365 | 水星家纺 | 16.37 | 10.33 | +0.08 | +0.49% | 10935 | 1789.285 | 0.42% | | 688584 | 上海合晶 | 20.75 | 150.32 | +0.10 | +0.48% | 69913.04 | 14318.97 | 2.04% | | 002669 | 康达新材 | 12.50 | 36.84 | +0.06 | +0.48% | 294619 | 35602.39 | 9.73% | | 603131 | 上海沪工 | 13.24 | -278.42 | +0.06 | +0.46% | 52106 | 6831.814 | 1.55% | | 600843 | 上工申贝 | 8.98 | -52.20 | +0.04 | +0.45% | 882694 | 80657.25 | 18.81% | | 301289 | 国缆检测 | 43.19 | 35.66 | +0.19 | +0.44% | 4380 | 1879.715 | 0.57% | | 300999 | 金龙鱼 | 25.71 | 37.76 | +0.11 | +0.43% | 104677 | 27183.54 | 1.93% | | 600816 | 建元信托 | 2.36 | 20.24 | +0.01 | +0.43% | 340966 | 8044.565 | 0.62% | | 603960 | 克来机电 | 14.60 | 10638.59 | +0.06 | +0.41% | 45629 | 6546.804 | 1.74% | | 301499 | 维科精密 | 22.83 | 56.99 | +0.09 | +0.40% | 16319 | 3662.56 | 1.18% | | 603918 | 金桥信息 | 10.18 | -66.87 | +0.04 | +0.39% | 71193 | 7223.621 | 1.95% | | 002324 | 普利特 | 8.06 | 36.76 | +0.03 | +0.37% | 119863 | 9602.552 | 1.54% | | 605598 | 上海港湾 | 22.51 | -170.54 | +0.08 | +0.36% | 23310 | 5187.302 | 0.97% | | 688591 | 泰凌微 | 26.03 | 50.33 | +0.08 | +0.31% | 38921.88 | 10022.79 | 1.98% | | 600210 | 紫江企业 | 6.76 | 9.25 | +0.02 | +0.30% | 215540 | 14628.94 | 1.42% | | 002401 | 中远海科 | 12.08 | 115.58 | +0.03 | +0.25% | 34487 | 4147.374 | 0.93% | | 688110 | 东芯股份 | 57.13 | 65.32 | +0.14 | +0.25% | 177754.5 | 99892.93 | 2.70% | | 601968 | 宝钢包装 | 4.38 | 24.38 | +0.01 | +0.23% | 49196 | 2151.472 | 0.39% | | 603683 | 晶华新材 | 13.31 | 38.82 | +0.03 | +0.23% | 110084 | 14343.71 | 3.82% | | 600655 | 豫园股份 | 4.49 | -3.64 | +0.01 | +0.22% | 105144 | 4728.011 | 0.27% | | 603648 | 畅联股份 | 9.19 | 26.64 | +0.02 | +0.22% | 27045 | 2475.05 | 0.75% | | 603325 | 博隆技术 | 52.51 | 15.83 | +0.11 | +0.21% | 2321 | 1215.113 | 0.68% | | 601229 | 上海银行 | 9.63 | 5.68 | +0.02 | +0.21% | 534981 | 51549.47 | 0.37% | | 600018 | 上港集团 | 5.47 | 9.07 | +0.01 | +0.18% | 400201 | 21912.09 | 0.17% | | 601788 | 光大证券 | 13.71 | 14.80 | +0.02 | +0.15% | 103166 | 14128.57 | 0.26% | | 688065 | 凯赛生物 | 36.68 | 42.35 | +0.05 | +0.14% | 25930.81 | 9554.379 | 0.44% | | 600151 | 航天机电 | 8.64 | -50.98 | +0.01 | +0.12% | 159139 | 13668.67 | 1.11% | | 688202 | 美迪西 | 82.58 | -107.38 | +0.08 | +0.10% | 68385.9 | 55023.5 | 5.09% | | 920139 | 华岭股份 | 13.31 | -69.91 | +0.01 | +0.08% | 19792 | 2627.555 | 0.76% | | 301419 | 阿莱德 | 41.45 | 104.99 | +0.03 | +0.07% | 85079 | 34530.03 | 7.59% | | 688179 | 阿拉丁 | 17.09 | 43.81 | +0.01 | +0.06% | 123782.8 | 20664.04 | 3.41% | | 603496 | 恒为科技 | 21.84 | 178.44 | +0.01 | +0.05% | 27475 | 5999.873 | 0.86% | | 300398 | 飞凯材料 | 27.05 | 34.99 | +0.01 | +0.04% | 214645 | 57463.58 | 3.78% | | 600115 | 中国东航 | 3.16 | -29.31 | 0.00 | 0.00% | 859331.1 | 26961.43 | 0.50% | | 600623 | 华谊集团 | 8.46 | 32.17 | 0.00 | 0.00% | 99199 | 8387.699 | 0.53% | | 600676 | 久事动娱 | 6.14 | -30.48 | 0.00 | 0.00% | 57322 | 3515.458 | 0.56% | | 600688 | 上海石化 | 2.79 | -43.90 | 0.00 | 0.00% | 373249 | 10413.15 | 0.51% | | 601866 | 中远海发 | 2.40 | 19.22 | 0.00 | 0.00% | 565755 | 13562.21 | 0.58% | | 002211 | ST宏达 | 3.50 | -439.99 | 0.00 | 0.00% | 19637 | 683.8031 | 0.45% | | 300230 | 永利股份 | 4.24 | 19.95 | 0.00 | 0.00% | 68412 | 2892.323 | 1.09% | | 300272 | 开能健康 | 5.76 | 119.36 | 0.00 | 0.00% | 79162 | 4534.704 | 1.70% | | 603579 | 荣泰健康 | 16.56 | 18.75 | 0.00 | 0.00% | 21492 | 3523.185 | 1.07% | | 603633 | 徕木股份 | 5.90 | -10.41 | 0.00 | 0.00% | 90758 | 5283.065 | 2.13% | | 601696 | 中银证券 | 10.84 | 24.55 | 0.00 | 0.00% | 138546 | 15020.45 | 0.50% | | 688129 | 东来技术 | 20.88 | 24.68 | 0.00 | 0.00% | 17461.14 | 3587.08 | 1.45% | | 603207 | 小方制药 | 22.57 | 19.00 | -0.01 | -0.04% | 13028 | 2921.633 | 2.39% | | 603619 | 中曼石油 | 20.08 | 30.11 | -0.01 | -0.05% | 100416 | 20205.31 | 2.17% | | 603192 | 汇得科技 | 18.49 | 42.97 | -0.01 | -0.05% | 16246 | 2964.369 | 0.98% | | 688099 | 晶晨股份 | 87.49 | 37.52 | -0.05 | -0.06% | 92609.3 | 80245.36 | 2.19% | | 920405 | 海希通讯 | 14.91 | 32.49 | -0.01 | -0.07% | 2309 | 343.8443 | 0.22% | | 600619 | 海立股份 | 11.94 | 63.66 | -0.01 | -0.08% | 71424 | 8480.715 | 0.91% | | 605398 | 新炬网络 | 22.78 | 1523.62 | -0.02 | -0.09% | 55073 | 12581.89 | 3.38% | | 600081 | 东风科技 | 10.39 | 92.27 | -0.01 | -0.10% | 52912 | 5469.747 | 1.19% | | 603006 | 联明股份 | 10.36 | 26.00 | -0.01 | -0.10% | 39434 | 4017.694 | 1.55% | | 688230 | 芯导科技 | 50.81 | 45.45 | -0.06 | -0.12% | 9921.25 | 4968.237 | 0.84% | | 605098 | 行动教育 | 54.86 | 18.16 | -0.07 | -0.13% | 5040 | 2780.325 | 0.42% | | 301303 | 真兰仪表 | 13.20 | 17.20 | -0.02 | -0.15% | 18216 | 2398.262 | 0.58% | | 300059 | 东方财富 | 18.08 | 19.62 | -0.03 | -0.17% | 1228492 | 222475.3 | 0.92% | | 688590 | 新致软件 | 11.27 | -20.98 | -0.02 | -0.18% | 60608.32 | 6765.572 | 2.15% | | 600618 | 氯碱化工 | 9.54 | 13.92 | -0.02 | -0.21% | 35610 | 3410.857 | 0.47% | | 301005 | 超捷股份 | 52.02 | 1620.41 | -0.11 | -0.21% | 61654 | 31605.08 | 3.34% | | 600196 | 复星医药 | 22.93 | 18.06 | -0.05 | -0.22% | 112315 | 25766.14 | 0.53% | | 605208 | 永茂泰 | 13.12 | 33.77 | -0.03 | -0.23% | 122344 | 16434.8 | 3.71% | | 600958 | 东方证券 | 8.66 | 11.00 | -0.02 | -0.23% | 388993 | 33791.64 | 0.52% | | 688330 | 宏力达 | 32.90 | 5.55 | -0.08 | -0.24% | 10162.15 | 3316.912 | 0.73% | | 603062 | 麦加芯彩 | 35.22 | 27.57 | -0.09 | -0.25% | 2536 | 891.9832 | 0.68% | | 603350 | 安乃达 | 27.08 | 36.46 | -0.07 | -0.26% | 6792 | 1819.579 | 1.54% | | 688133 | 泰坦科技 | 18.12 | -35.74 | -0.05 | -0.28% | 50834.49 | 9101.842 | 3.09% | | 600104 | 上汽集团 | 10.84 | 13.48 | -0.03 | -0.28% | 259763 | 28188.43 | 0.23% | | 601611 | 中国核建 | 9.61 | 26.86 | -0.03 | -0.31% | 104051 | 9974.644 | 0.35% | | 603885 | 吉祥航空 | 9.53 | 30.20 | -0.03 | -0.31% | 69010 | 6568.62 | 0.32% | | 600490 | 鹏欣资源 | 6.10 | 43.73 | -0.02 | -0.33% | 246816 | 15098.46 | 1.24% | | 603718 | *ST海利 | 2.90 | -5.91 | -0.01 | -0.34% | 46736 | 1344.271 | 0.72% | | 002195 | 岩山科技 | 5.73 | 383.56 | -0.02 | -0.35% | 835628 | 47751.23 | 1.49% | | 600848 | 上海临港 | 8.46 | 16.59 | -0.03 | -0.35% | 54536 | 4629.68 | 0.23% | | 603153 | 上海建科 | 14.04 | 15.39 | -0.05 | -0.35% | 22791 | 3191.318 | 0.56% | | 600420 | 国药现代 | 8.30 | 20.42 | -0.03 | -0.36% | 65187 | 5433.318 | 0.55% | | 688063 | 派能科技 | 37.86 | 61.89 | -0.14 | -0.37% | 33167.18 | 12569.8 | 1.35% | | 603887 | 城地香江 | 7.80 | -42.35 | -0.03 | -0.38% | 106783 | 8344.657 | 1.77% | | 600284 | 浦东建设 | 5.15 | 19.40 | -0.02 | -0.39% | 82847 | 4256.551 | 0.85% | | 601595 | 上海电影 | 27.54 | 165.92 | -0.11 | -0.40% | 137884 | 37707.32 | 3.08% | | 603068 | 博通集成 | 37.88 | 107.46 | -0.17 | -0.45% | 94652 | 35019.93 | 6.24% | | 600170 | 上海建工 | 2.18 | 20.71 | -0.01 | -0.46% | 828415.1 | 18118.17 | 0.93% | | 688602 | 康鹏科技 | 6.37 | -24.33 | -0.03 | -0.47% | 19615.59 | 1248.733 | 0.38% | | 600846 | 同济科技 | 10.35 | 25.93 | -0.05 | -0.48% | 14677 | 1522.957 | 0.23% | | 601828 | 美凯龙 | 2.07 | -0.41 | -0.01 | -0.48% | 340389 | 7032.781 | 0.94% | | 600611 | 大众交通 | 4.12 | -56.64 | -0.02 | -0.48% | 169658 | 6964.505 | 1.09% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.01 | -0.48% | 470846.2 | 9740.098 | 0.82% | | 600624 | ST复华 | 4.11 | -12.83 | -0.02 | -0.48% | 27167 | 1107.455 | 0.40% | | 600643 | 爱建集团 | 3.93 | -3.08 | -0.02 | -0.51% | 118052 | 4643.879 | 0.74% | | 688435 | 英方软件 | 27.23 | -94.29 | -0.14 | -0.51% | 17756.26 | 4767.17 | 3.17% | | 300609 | 汇纳科技 | 21.14 | -17.69 | -0.11 | -0.52% | 29597 | 6179.385 | 2.47% | | 603895 | 天永智能 | 24.62 | 156.77 | -0.13 | -0.53% | 18625 | 4582.7 | 1.72% | | 600834 | 申通地铁 | 7.55 | 61.06 | -0.04 | -0.53% | 26194 | 1986.468 | 0.55% | | 601616 | 广电电气 | 3.64 | -47.52 | -0.02 | -0.55% | 96771 | 3504.039 | 1.13% | | 300153 | 科泰电源 | 20.00 | 77.55 | -0.11 | -0.55% | 71145 | 14176.85 | 2.23% | | 920541 | 铁大科技 | 9.00 | 15.58 | -0.05 | -0.55% | 3670 | 329.6944 | 0.41% | | 600679 | 上海凤凰 | 10.67 | 55.87 | -0.06 | -0.56% | 27021 | 2876.732 | 0.79% | | 300245 | ST天玑 | 5.29 | -50.65 | -0.03 | -0.56% | 38847 | 2046.336 | 1.32% | | 002328 | 新朋股份 | 7.01 | 13.44 | -0.04 | -0.57% | 184243 | 12837.46 | 3.23% | | 600663 | 陆家嘴 | 8.65 | 28.68 | -0.05 | -0.57% | 282464 | 24337.55 | 0.72% | | 300590 | 移为通信 | 10.36 | 36.34 | -0.06 | -0.58% | 80676 | 8284.024 | 2.25% | | 600597 | 光明乳业 | 6.82 | -81.12 | -0.04 | -0.58% | 74969 | 5152.917 | 0.54% | | 601083 | 锦江航运 | 13.60 | 12.08 | -0.08 | -0.58% | 98529 | 13430.02 | 5.08% | | 605050 | 福然德 | 9.90 | 12.76 | -0.06 | -0.60% | 10130 | 1003.496 | 0.21% | | 300462 | ST华铭 | 10.98 | -26.63 | -0.07 | -0.63% | 9268 | 1009.438 | 0.67% | | 300915 | 海融科技 | 22.51 | -317.71 | -0.15 | -0.66% | 19622 | 4391.013 | 3.41% | | 603987 | 康德莱 | 7.33 | 14.07 | -0.05 | -0.68% | 47187 | 3450.729 | 1.08% | | 605151 | 西上海 | 17.59 | 69.65 | -0.12 | -0.68% | 23466 | 4108.889 | 1.74% | | 688648 | 中邮科技 | 28.86 | -42.95 | -0.20 | -0.69% | 33531.41 | 9511.471 | 4.82% | | 300963 | 中洲特材 | 10.06 | 76.37 | -0.07 | -0.69% | 39038 | 3893.316 | 1.15% | | 688123 | 聚辰股份 | 126.28 | 29.36 | -0.93 | -0.73% | 95959.33 | 119156.8 | 6.04% | | 603128 | 华贸物流 | 5.37 | 14.59 | -0.04 | -0.74% | 75756 | 4077.541 | 0.58% | | 301151 | 冠龙节能 | 18.49 | 56.60 | -0.14 | -0.75% | 27833 | 5117.932 | 1.65% | | 600819 | 耀皮玻璃 | 5.28 | 61.97 | -0.04 | -0.75% | 48466 | 2554.044 | 0.61% | | 002269 | 美邦服饰 | 1.31 | -10.91 | -0.01 | -0.76% | 483783 | 6326.681 | 1.93% | | 600073 | 光明肉业 | 5.22 | -24.26 | -0.04 | -0.76% | 60267 | 3150.586 | 0.64% | | 600009 | 上海机场 | 23.25 | 25.28 | -0.18 | -0.77% | 56325 | 13162.54 | 0.23% | | 600628 | 新世界 | 6.22 | 58.67 | -0.05 | -0.80% | 73805 | 4603.68 | 1.14% | | 300327 | 中颖电子 | 20.88 | 79.11 | -0.17 | -0.81% | 69387 | 14430.64 | 2.05% | | 688118 | 普元信息 | 18.33 | -209.19 | -0.15 | -0.81% | 18169.18 | 3311.824 | 1.92% | | 605128 | 上海沿浦 | 22.44 | 34.81 | -0.19 | -0.84% | 32334 | 7127.438 | 1.03% | | 603108 | 润达医疗 | 9.30 | -10.91 | -0.08 | -0.85% | 144765 | 13459.42 | 2.39% | | 301099 | 雅创电子 | 40.64 | 23.38 | -0.35 | -0.85% | 60485 | 24248.65 | 5.26% | | 600500 | 中化国际 | 4.55 | -10.09 | -0.04 | -0.87% | 389158 | 17649 | 1.08% | | 301001 | 凯淳股份 | 24.58 | -162.13 | -0.22 | -0.89% | 28354 | 6911.53 | 5.78% | | 688519 | 南亚新材 | 256.00 | 99.37 | -2.30 | -0.89% | 45846.54 | 116000.8 | 1.95% | | 688163 | 赛伦生物 | 30.93 | 61.46 | -0.28 | -0.90% | 10428.81 | 3191.397 | 0.96% | | 603886 | 元祖股份 | 12.15 | 38.80 | -0.11 | -0.90% | 36003 | 4328.625 | 1.50% | | 300222 | 科大智能 | 8.64 | 69.12 | -0.08 | -0.92% | 148000 | 12695.84 | 2.27% | | 300578 | 会畅科技 | 14.00 | -52.97 | -0.13 | -0.92% | 32392 | 4481.016 | 1.63% | | 300171 | 东富龙 | 13.84 | 40.43 | -0.13 | -0.93% | 136451 | 18795.19 | 2.43% | | 002451 | 摩恩电气 | 7.37 | 304.96 | -0.07 | -0.94% | 67177 | 4906.727 | 1.53% | | 300180 | 华峰超纤 | 4.21 | 297.81 | -0.04 | -0.94% | 248737 | 10473.52 | 1.45% | | 603159 | 上海亚虹 | 21.00 | -408.14 | -0.20 | -0.94% | 28361 | 5935.08 | 2.03% | | 600637 | 东方明珠 | 8.27 | 39.98 | -0.08 | -0.96% | 340568 | 28119.71 | 1.01% | | 600648 | 外高桥 | 9.23 | 13.31 | -0.09 | -0.97% | 18331 | 1688.978 | 0.16% | | 601021 | 春秋航空 | 38.69 | 17.28 | -0.38 | -0.97% | 34669 | 13451.29 | 0.35% | | 601231 | 环旭电子 | 20.29 | 23.79 | -0.20 | -0.98% | 182287 | 36725.51 | 0.76% | | 603189 | *ST网达 | 9.01 | -209.10 | -0.09 | -0.99% | 20760 | 1857.607 | 0.77% | | 605338 | 巴比食品 | 18.71 | 16.24 | -0.19 | -1.01% | 16038 | 3008.197 | 0.67% | | 600651 | 飞乐音响 | 4.72 | 349.95 | -0.05 | -1.05% | 113687 | 5376.05 | 0.45% | | 300380 | 安硕信息 | 27.07 | 133.72 | -0.30 | -1.10% | 18828 | 5091.366 | 1.48% | | 600530 | ST交昂 | 3.58 | -217.94 | -0.04 | -1.10% | 17834 | 641.1999 | 0.23% | | 600626 | 申达股份 | 3.58 | 49.81 | -0.04 | -1.10% | 104273 | 3717.623 | 0.79% | | 603324 | 盛剑科技 | 20.93 | -20.10 | -0.24 | -1.13% | 21042 | 4362.356 | 1.44% | | 688603 | 天承科技 | 89.50 | 100.07 | -1.03 | -1.14% | 29075.81 | 25715.71 | 2.33% | | 600639 | 浦东金桥 | 9.48 | 10.42 | -0.11 | -1.15% | 44535 | 4248.04 | 0.52% | | 600635 | 大众公用 | 4.24 | 37.74 | -0.05 | -1.17% | 234412 | 9981.699 | 0.97% | | 300129 | 泰胜风能 | 6.77 | 64.74 | -0.08 | -1.17% | 122449 | 8272.895 | 1.70% | | 002858 | 力盛体育 | 11.00 | -344.89 | -0.13 | -1.17% | 57447 | 6277.881 | 3.90% | | 301166 | 优宁维 | 30.73 | -123.94 | -0.37 | -1.19% | 30483 | 9333.776 | 5.40% | | 300890 | 翔丰华 | 25.72 | 28.37 | -0.31 | -1.19% | 47173 | 12077.92 | 4.33% | | 920961 | 创远信科 | 19.80 | -123.07 | -0.24 | -1.20% | 21186 | 4149.677 | 1.89% | | 301315 | 威士顿 | 41.40 | 151.95 | -0.51 | -1.22% | 17256 | 7103.884 | 2.14% | | 920414 | 欧普泰 | 7.30 | -20.76 | -0.09 | -1.22% | 7938 | 575.9052 | 1.44% | | 001396 | 誉帆科技 | 28.30 | 27.33 | -0.35 | -1.22% | 7060 | 1990.988 | 3.11% | | 600838 | 上海九百 | 8.08 | 69.49 | -0.10 | -1.22% | 142167 | 11543.71 | 3.55% | | 605339 | 南侨食品 | 12.69 | 737.42 | -0.16 | -1.25% | 10381 | 1321.778 | 0.24% | | 605289 | 罗曼股份 | 72.92 | 98.29 | -0.92 | -1.25% | 38763 | 27424.38 | 2.54% | | 600895 | 张江高科 | 25.90 | 42.38 | -0.33 | -1.26% | 80355 | 20788.42 | 0.52% | | 601727 | 上海电气 | 6.16 | 70.62 | -0.08 | -1.28% | 358861 | 22161.24 | 0.28% | | 603037 | 凯众股份 | 10.00 | 40.15 | -0.13 | -1.28% | 62728 | 6212.07 | 2.36% | | 920165 | 珈凯生物 | 28.18 | 18.18 | -0.37 | -1.30% | 1900 | 535.8963 | 1.14% | | 688317 | 之江生物 | 16.97 | -49.54 | -0.23 | -1.34% | 35829.63 | 6021.746 | 1.89% | | 688370 | 丛麟科技 | 24.95 | 85.73 | -0.34 | -1.34% | 9745.309 | 2408.486 | 0.71% | | 600026 | 中远海能 | 19.80 | 16.14 | -0.27 | -1.35% | 501899 | 99569.73 | 1.31% | | 002346 | 柘中股份 | 15.95 | 11.75 | -0.22 | -1.36% | 44266 | 7103.734 | 1.00% | | 688479 | 友车科技 | 32.50 | 171.63 | -0.45 | -1.37% | 24645.9 | 8108.768 | 2.85% | | 300257 | 开山股份 | 14.37 | 39.12 | -0.20 | -1.37% | 69825 | 10045.21 | 0.73% | | 002022 | 科华生物 | 5.68 | -4.30 | -0.08 | -1.39% | 142157 | 8032.072 | 2.76% | | 600661 | 昂立教育 | 9.20 | 22.96 | -0.13 | -1.39% | 97597 | 8929.268 | 3.41% | | 688335 | 复洁科技 | 16.21 | -2591.50 | -0.23 | -1.40% | 23702.72 | 3844.701 | 1.60% | | 688336 | 三生国健 | 34.22 | 9.96 | -0.49 | -1.41% | 39394.77 | 13431.46 | 0.44% | | 301173 | 毓恬冠佳 | 29.90 | 15.37 | -0.43 | -1.42% | 9527 | 2828.219 | 3.09% | | 600278 | 东方创业 | 6.25 | 25.70 | -0.09 | -1.42% | 46454 | 2904.189 | 0.54% | | 600826 | 兰生股份 | 7.60 | 19.23 | -0.11 | -1.43% | 43333 | 3316.998 | 0.60% | | 920504 | 博迅生物 | 16.78 | 39.99 | -0.25 | -1.47% | 1648 | 275.728 | 0.96% | | 600606 | 绿地控股 | 1.34 | -0.82 | -0.02 | -1.47% | 1209555 | 16201.48 | 0.86% | | 920187 | 通领科技 | 16.00 | 15.59 | -0.24 | -1.48% | 2666 | 425.6106 | 0.80% | | 600822 | 上海物贸 | 8.62 | 172.93 | -0.13 | -1.49% | 37302 | 3214.03 | 0.94% | | 600094 | 大名城 | 3.94 | 76.28 | -0.06 | -1.50% | 216493 | 8561.447 | 1.02% | | 688206 | 概伦电子 | 30.72 | -873.89 | -0.47 | -1.51% | 36236.01 | 11120.43 | 0.83% | | 002486 | 嘉麟杰 | 2.60 | 62.56 | -0.04 | -1.52% | 266506 | 6861.81 | 3.25% | | 603214 | 爱婴室 | 12.95 | 23.30 | -0.20 | -1.52% | 35805 | 4630.55 | 2.58% | | 603790 | 雅运股份 | 23.71 | 50.51 | -0.37 | -1.54% | 23978 | 5626.402 | 1.25% | | 688368 | 晶丰明源 | 89.12 | 170.73 | -1.40 | -1.55% | 25943.33 | 22900 | 2.04% | | 688521 | 芯原股份 | 124.11 | -79.59 | -1.99 | -1.58% | 148835 | 182693 | 2.83% | | 920112 | 巴兰仕 | 13.71 | 12.60 | -0.22 | -1.58% | 2111 | 289.3555 | 0.28% | | 300551 | 古鳌科技 | 10.51 | 21.24 | -0.17 | -1.59% | 63650 | 6655.786 | 1.94% | | 002636 | 金安国纪 | 64.26 | 46.96 | -1.04 | -1.59% | 395285 | 249055.3 | 5.45% | | 301161 | 唯万密封 | 24.96 | 27.83 | -0.41 | -1.62% | 26384 | 6567.295 | 3.42% | | 688391 | 钜泉科技 | 23.18 | 141.27 | -0.40 | -1.70% | 10874.94 | 2523.418 | 0.94% | | 301062 | 上海艾录 | 6.29 | -25.08 | -0.11 | -1.72% | 66225 | 4155.904 | 2.41% | | 688372 | 伟测科技 | 80.26 | 37.55 | -1.41 | -1.73% | 60195.92 | 47857.19 | 3.56% | | 600689 | 上海三毛 | 11.93 | 185.15 | -0.21 | -1.73% | 56172 | 6715.758 | 3.69% | | 920300 | 辰光医疗 | 8.93 | -13.10 | -0.16 | -1.76% | 7320 | 652.8217 | 1.10% | | 603499 | 翔港科技 | 11.13 | 39.12 | -0.20 | -1.77% | 30436 | 3360.202 | 0.72% | | 688373 | 盟科药业 | 4.97 | -23.21 | -0.09 | -1.78% | 116357.5 | 5776.18 | 1.77% | | 300039 | 上海凯宝 | 4.94 | 19.98 | -0.09 | -1.79% | 163699 | 8111.23 | 1.79% | | 300899 | 上海凯鑫 | 27.05 | 293.91 | -0.50 | -1.81% | 10539 | 2822.338 | 2.43% | | 600621 | 华鑫股份 | 14.49 | 18.89 | -0.27 | -1.83% | 402560 | 58631.24 | 3.79% | | 603226 | 菲林格尔 | 26.75 | -108.27 | -0.50 | -1.83% | 29619 | 7963.055 | 0.83% | | 600833 | 第一医药 | 10.15 | 32.40 | -0.19 | -1.84% | 38010 | 3869.555 | 1.70% | | 603681 | 永冠新材 | 16.50 | 21.15 | -0.31 | -1.84% | 53302 | 8750.348 | 2.24% | | 600649 | 城投控股 | 3.71 | 109.76 | -0.07 | -1.85% | 206716 | 7709.321 | 0.83% | | 601872 | 招商轮船 | 17.85 | 13.29 | -0.34 | -1.87% | 841071.1 | 151354.8 | 1.04% | | 603580 | 艾艾精工 | 67.51 | 218.66 | -1.29 | -1.88% | 43356 | 29447.82 | 3.32% | | 301024 | 霍普股份 | 30.16 | -22.89 | -0.58 | -1.89% | 9397 | 2810.523 | 1.53% | | 605186 | 健麾信息 | 22.58 | 93.46 | -0.44 | -1.91% | 14541 | 3274.749 | 1.07% | | 688826 | 频准激光 | 586.20 | 132.57 | -11.49 | -1.92% | 5209.98 | 30367.76 | 6.84% | | 002825 | 纳尔股份 | 8.61 | 41.07 | -0.17 | -1.94% | 39667 | 3403.035 | 1.54% | | 603650 | 彤程新材 | 49.51 | 56.39 | -0.99 | -1.96% | 84495 | 41470.84 | 1.37% | | 688710 | 益诺思 | 82.44 | 487.38 | -1.66 | -1.97% | 44511.22 | 35606.71 | 4.81% | | 688682 | 霍莱沃 | 30.41 | -160.05 | -0.62 | -2.00% | 21919.03 | 6565.131 | 2.15% | | 688653 | 康希通信 | 11.55 | 568.78 | -0.24 | -2.04% | 84121.09 | 9686.278 | 2.66% | | 301070 | 开勒股份 | 50.29 | -3981.28 | -1.06 | -2.06% | 26466 | 13074.45 | 3.12% | | 688271 | 联影医疗 | 105.80 | 49.31 | -2.24 | -2.07% | 54636.48 | 58821.36 | 0.66% | | 603682 | 锦和商管 | 8.41 | -23.18 | -0.18 | -2.10% | 71104 | 5978.726 | 1.50% | | 300126 | 锐奇股份 | 6.05 | -30.62 | -0.13 | -2.10% | 61093 | 3662.234 | 2.90% | | 600630 | 龙头股份 | 6.97 | 52.72 | -0.15 | -2.11% | 200094 | 13871.26 | 4.71% | | 603022 | 新通联 | 8.36 | 27.84 | -0.18 | -2.11% | 40780 | 3402.322 | 2.04% | | 603232 | 格尔软件 | 16.67 | -52.97 | -0.36 | -2.11% | 187939 | 31092.34 | 8.13% | | 002278 | 神开股份 | 7.87 | 88.42 | -0.17 | -2.11% | 255366 | 20066.88 | 7.12% | | 605222 | 起帆电缆 | 20.08 | 40.74 | -0.44 | -2.14% | 34456 | 6917.422 | 0.83% | | 600748 | 上实发展 | 3.64 | -55.41 | -0.08 | -2.15% | 113806 | 4161.38 | 0.62% | | 600675 | 中华企业 | 2.23 | -19.21 | -0.05 | -2.19% | 343388 | 7701.047 | 0.57% | | 300511 | 雪榕生物 | 4.45 | 18.99 | -0.10 | -2.20% | 139789 | 6203.53 | 2.45% | | 600824 | 益民集团 | 3.55 | -106.16 | -0.08 | -2.20% | 117318 | 4167.311 | 1.11% | | 301037 | 保立佳 | 11.86 | -17.68 | -0.27 | -2.23% | 26420 | 3107.68 | 3.89% | | 920693 | 阿为特 | 21.51 | -4941.70 | -0.49 | -2.23% | 4017 | 865.6992 | 1.10% | | 600604 | 市北高新 | 4.38 | -33.62 | -0.10 | -2.23% | 113762 | 4995.916 | 0.81% | | 002561 | 徐家汇 | 6.98 | -64.15 | -0.16 | -2.24% | 76073 | 5277.406 | 1.84% | | 301257 | 普蕊斯 | 33.12 | 45.06 | -0.76 | -2.24% | 41196 | 13504.44 | 5.47% | | 688382 | 益方生物 | 15.08 | -26.07 | -0.36 | -2.33% | 130730.9 | 19707.57 | 2.26% | | 688008 | 澜起科技 | 165.25 | 65.62 | -3.95 | -2.33% | 241677.9 | 403413.7 | 2.11% | | 603196 | 璞源材料 | 16.15 | 173.99 | -0.39 | -2.36% | 15524 | 2494.885 | 0.66% | | 600708 | 光明地产 | 2.72 | -1.63 | -0.07 | -2.51% | 154642 | 4221.913 | 0.69% | | 603729 | ST龙韵 | 11.75 | -10.92 | -0.31 | -2.57% | 14160 | 1666.41 | 1.54% | | 300225 | 金力泰 | 7.51 | 200.86 | -0.20 | -2.59% | 107372 | 8097.214 | 2.27% | | 688247 | 宣泰医药 | 8.60 | 123.38 | -0.23 | -2.60% | 71239.95 | 6121.218 | 1.57% | | 301156 | 美农生物 | 11.07 | 41.30 | -0.30 | -2.64% | 69915 | 7724.497 | 5.91% | | 301060 | 兰卫医学 | 9.96 | 103.26 | -0.27 | -2.64% | 182667 | 18068.95 | 5.07% | | 600638 | 新黄浦 | 4.78 | 18.10 | -0.13 | -2.65% | 108687 | 5216.714 | 1.61% | | 600616 | 金枫酒业 | 4.38 | 858.22 | -0.12 | -2.67% | 168655 | 7405.999 | 2.52% | | 688392 | 骄成超声 | 122.93 | 87.58 | -3.45 | -2.73% | 27816.65 | 34025.45 | 2.40% | | 600272 | 开开实业 | 13.46 | 151.33 | -0.38 | -2.75% | 119582 | 16069.44 | 7.47% | | 603083 | 剑桥科技 | 163.81 | 134.68 | -4.70 | -2.79% | 184608 | 300153.3 | 6.70% | | 688718 | 唯赛勃 | 12.52 | 41.15 | -0.36 | -2.80% | 19881.83 | 2485.475 | 1.14% | | 600119 | *ST长投 | 4.37 | -33.18 | -0.13 | -2.89% | 16517 | 719.0116 | 0.45% | | 002568 | 百润股份 | 18.05 | 25.83 | -0.54 | -2.90% | 107161 | 19496.77 | 1.41% | | 688293 | 奥浦迈 | 60.20 | 66.91 | -1.82 | -2.93% | 75409.58 | 44131.57 | 5.95% | | 300074 | 华平股份 | 3.59 | -11.29 | -0.11 | -2.97% | 174756 | 6233.857 | 3.18% | | 600641 | 先导基电 | 39.09 | 867.45 | -1.21 | -3.00% | 547968 | 209927.9 | 5.89% | | 300613 | 富瀚微 | 63.74 | 31.48 | -1.99 | -3.03% | 148895 | 93353.49 | 6.78% | | 688505 | 复旦张江 | 7.27 | -59.69 | -0.23 | -3.07% | 102979.5 | 7532.857 | 1.45% | | 603030 | 全筑股份 | 1.89 | -11.12 | -0.06 | -3.08% | 398842 | 7493.45 | 3.03% | | 688217 | 睿昂基因 | 21.72 | -18.31 | -0.69 | -3.08% | 13918.91 | 3009.635 | 2.49% | | 688155 | 先惠技术 | 47.02 | 14.62 | -1.50 | -3.09% | 19098.83 | 9072.852 | 1.50% | | 600692 | 亚通股份 | 6.17 | 49.67 | -0.20 | -3.14% | 96683 | 5939.895 | 3.79% | | 300501 | 海顺新材 | 10.95 | -45.99 | -0.36 | -3.18% | 107653 | 11749.13 | 3.88% | | 688193 | 仁度生物 | 44.84 | 101.94 | -1.48 | -3.20% | 5971.07 | 2668.608 | 1.49% | | 600605 | 汇通能源 | 25.33 | 158.55 | -0.85 | -3.25% | 56852 | 14224.4 | 2.76% | | 920799 | 艾融软件 | 30.47 | 186.71 | -1.03 | -3.27% | 32025 | 9906.124 | 2.67% | | 601519 | 大智慧 | 9.17 | -265.94 | -0.31 | -3.27% | 741703.1 | 68022 | 3.73% | | 300236 | 上海新阳 | 72.60 | 59.78 | -2.50 | -3.33% | 42303 | 30965.92 | 1.52% | | 688385 | 复旦微电 | 52.40 | 48.61 | -1.81 | -3.34% | 254636.9 | 135652.9 | 4.72% | | 688098 | 申联生物 | 7.71 | -118.26 | -0.27 | -3.38% | 30969.16 | 2404.03 | 0.75% | | 920346 | 威贸电子 | 14.89 | 26.14 | -0.54 | -3.50% | 27421 | 4132.42 | 6.11% | | 600622 | 光大嘉宝 | 2.19 | -2.60 | -0.08 | -3.52% | 311692 | 6805.272 | 2.08% | | 600620 | 天宸股份 | 4.06 | 252.41 | -0.15 | -3.56% | 85591 | 3491.6 | 1.25% | | 002162 | 悦心健康 | 4.02 | 359.29 | -0.15 | -3.60% | 276435 | 11101.36 | 3.01% | | 603256 | 宏和科技 | 97.48 | 178.49 | -3.69 | -3.65% | 147194 | 142832.8 | 1.63% | | 688660 | 电气风电 | 7.63 | -8.13 | -0.29 | -3.66% | 196870.8 | 14901.29 | 1.48% | | 600851 | 海欣股份 | 8.38 | 51.13 | -0.32 | -3.68% | 227829 | 19029.5 | 3.09% | | 603690 | 至纯科技 | 22.14 | -8.25 | -0.85 | -3.70% | 326807 | 72760.3 | 8.53% | | 600640 | 国脉文化 | 11.70 | 396.59 | -0.46 | -3.78% | 187275 | 22031.59 | 2.37% | | 688608 | 恒玄科技 | 88.60 | 45.60 | -3.66 | -3.97% | 67465.43 | 59566.23 | 2.85% | | 600601 | 方正科技 | 11.05 | 56.15 | -0.47 | -4.08% | 1979931 | 215784.7 | 4.75% | | 002565 | 顺灏股份 | 7.70 | 142.27 | -0.33 | -4.11% | 852108.9 | 64949.22 | 8.04% | | 603122 | 合富中国 | 11.64 | -137.06 | -0.53 | -4.35% | 281048 | 32555.29 | 7.06% | | 600503 | 华丽家族 | 2.16 | -43.89 | -0.10 | -4.42% | 702428.9 | 15192.19 | 4.38% | | 300892 | 品渥食品 | 21.00 | -162.65 | -0.99 | -4.50% | 17674 | 3714.845 | 2.68% | | 300983 | 尤安设计 | 32.14 | -62.62 | -1.52 | -4.52% | 6830 | 2204.164 | 0.45% | | 600097 | 开创国际 | 8.85 | 133.41 | -0.44 | -4.74% | 130342 | 11699.78 | 5.41% | | 301228 | 实朴检测 | 43.06 | -126.77 | -2.15 | -4.76% | 28570 | 12211.42 | 2.39% | | 688061 | 灿瑞科技 | 37.42 | -76.84 | -1.88 | -4.78% | 21161.55 | 7841.908 | 1.84% | | 301025 | 读客文化 | 10.52 | 310.51 | -0.57 | -5.14% | 330356 | 34957.22 | 11.92% | | 603329 | 上海雅仕 | 11.11 | 21.09 | -0.61 | -5.20% | 215504 | 23885.6 | 10.44% | | 300947 | 德必集团 | 13.75 | -33.41 | -0.78 | -5.37% | 34551 | 4762.546 | 2.29% | | 688238 | 和元生物 | 6.51 | -18.22 | -0.38 | -5.52% | 432355.8 | 28262.81 | 6.68% | | 688596 | 正帆科技 | 47.27 | -1893.10 | -2.80 | -5.59% | 125948.6 | 60035.78 | 3.96% | | 300483 | 首华燃气 | 21.70 | 24.05 | -1.32 | -5.73% | 236326 | 50051.71 | 6.14% | | 603200 | 上海洗霸 | 52.18 | -380.99 | -3.33 | -6.00% | 258561 | 139648.4 | 14.73% | | 688012 | 中微公司 | 277.27 | 62.77 | -17.95 | -6.08% | 153382 | 433643.7 | 1.63% | | 688592 | 司南导航 | 23.45 | 223.55 | -1.53 | -6.12% | 65815.67 | 15329.76 | 11.89% | | 300642 | 透景生命 | 18.50 | 243.97 | -1.22 | -6.19% | 216629 | 40160.21 | 15.73% | | 688082 | 盛美上海 | 246.50 | 70.82 | -16.77 | -6.37% | 35456.71 | 89657.3 | 0.74% | | 688265 | 南模生物 | 54.16 | 188.96 | -3.92 | -6.75% | 48354.27 | 26325.72 | 6.20% | | 301230 | 泓博医药 | 34.20 | 161.73 | -2.51 | -6.84% | 441369 | 165077.5 | 27.12% | | 301555 | 惠柏新材 | 30.90 | 28.15 | -2.70 | -8.04% | 70838 | 22279.52 | 14.65% | | 601026 | 道生天合 | 11.90 | 38.14 | -1.06 | -8.18% | 124130 | 14872.48 | 3.65% | | 600613 | 神奇制药 | 7.30 | 142.28 | -0.71 | -8.86% | 1014972 | 74793.92 | 21.18% | | 002058 | 紫竹高科 | 20.75 | 88.40 | -2.30 | -9.98% | 196303 | 42721.13 | 13.69% | | 600629 | 华建集团 | 17.28 | -370.80 | -1.92 | -10.00% | 490634 | 87834.6 | 4.27% |
|