|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽人丽妆(605136)零售业上涨家数:30下跌家数:62平均涨幅:-1.00%平均换手:2.63%总成交额:134.39亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603233 | 大参林 | 19.07 | 15.93 | +0.87 | +4.78% | 161651 | 30700.89 | 1.42% | | 603883 | 老百姓 | 14.72 | 25.93 | +0.55 | +3.88% | 243195 | 35755.47 | 3.20% | | 301017 | 漱玉平民 | 14.38 | 56.21 | +0.44 | +3.16% | 121883 | 17575.24 | 4.71% | | 301381 | 赛维时代 | 22.16 | 32.23 | +0.62 | +2.88% | 47857 | 10348.38 | 1.18% | | 300209 | 行云科技 | 33.10 | -420.80 | +0.86 | +2.67% | 423383 | 138458.1 | 5.70% | | 002727 | 一心堂 | 13.24 | 28.65 | +0.26 | +2.00% | 278135 | 36776.92 | 7.00% | | 600337 | ST美克 | 3.63 | -2.07 | +0.07 | +1.97% | 149141 | 5291.931 | 1.04% | | 002803 | 吉宏股份 | 17.86 | 25.85 | +0.29 | +1.65% | 93466 | 16968.87 | 3.14% | | 600729 | 重百集团 | 18.78 | 11.52 | +0.29 | +1.57% | 33023 | 6207.705 | 1.72% | | 000757 | 浩物股份 | 4.23 | 62.57 | +0.06 | +1.44% | 251669 | 10735.22 | 4.72% | | 600976 | 健民集团 | 27.77 | 13.46 | +0.39 | +1.42% | 16957 | 4708.585 | 1.11% | | 605599 | 菜百股份 | 13.84 | 9.69 | +0.17 | +1.24% | 39744 | 5494.927 | 0.51% | | 605136 | 丽人丽妆 | 9.07 | -147.00 | +0.11 | +1.23% | 492418 | 44468.92 | 12.30% | | 600827 | 百联股份 | 7.79 | 11.29 | +0.09 | +1.17% | 98569 | 7655.893 | 0.61% | | 603939 | 益丰药房 | 25.37 | 17.45 | +0.29 | +1.16% | 169847 | 43521.33 | 1.40% | | 000963 | 华东医药 | 26.49 | 13.43 | +0.24 | +0.91% | 103223 | 27256.18 | 0.59% | | 002024 | ST易购 | 1.13 | 76.57 | +0.01 | +0.89% | 205795 | 2306.517 | 0.22% | | 300783 | 三只松鼠 | 16.61 | 25.08 | +0.11 | +0.67% | 39405 | 6552.763 | 1.41% | | 300622 | 博士眼镜 | 13.94 | 25.32 | +0.09 | +0.65% | 51706 | 7157.805 | 2.34% | | 601607 | 上海医药 | 16.71 | 12.99 | +0.10 | +0.60% | 119843 | 20119.36 | 0.43% | | 301408 | 华人健康 | 13.93 | 24.93 | +0.08 | +0.58% | 78612 | 10854.44 | 3.43% | | 603777 | 来伊份 | 13.05 | -21.56 | +0.07 | +0.54% | 56228 | 7162.684 | 1.68% | | 301376 | 致欧科技 | 20.93 | 21.53 | +0.10 | +0.48% | 20485 | 4268.488 | 1.06% | | 000026 | 飞亚达 | 16.65 | 64.11 | +0.05 | +0.30% | 59295 | 9713.082 | 1.63% | | 300464 | 星徽股份 | 7.83 | 175.63 | +0.02 | +0.26% | 166928 | 12801.6 | 3.65% | | 301177 | 迪阿股份 | 21.73 | 88.40 | +0.05 | +0.23% | 8042 | 1736.834 | 0.20% | | 600655 | 豫园股份 | 4.49 | -3.64 | +0.01 | +0.22% | 105144 | 4728.011 | 0.27% | | 002277 | 友阿股份 | 4.60 | -20.22 | +0.01 | +0.22% | 141135 | 6461.803 | 1.01% | | 600916 | 中国黄金 | 7.12 | 50.67 | +0.01 | +0.14% | 106860 | 7614.882 | 0.64% | | 600694 | 大商股份 | 14.76 | 11.37 | +0.02 | +0.14% | 25367 | 3728.19 | 0.67% | | 301078 | 孩子王 | 6.61 | 25.63 | 0.00 | 0.00% | 98329 | 6509.318 | 0.78% | | 300592 | 华凯易佰 | 16.78 | 23.87 | -0.01 | -0.06% | 135315 | 22148.37 | 3.93% | | 605266 | 健之佳 | 15.98 | 19.08 | -0.01 | -0.06% | 11381 | 1814.078 | 0.74% | | 002251 | 步步高 | 3.29 | 159.71 | -0.01 | -0.30% | 486255 | 15976.63 | 2.19% | | 601933 | 永辉超市 | 2.85 | -12.36 | -0.01 | -0.35% | 428649 | 12172.53 | 0.48% | | 603101 | 汇嘉时代 | 7.79 | 33.93 | -0.03 | -0.38% | 200401 | 15644.89 | 4.26% | | 600859 | 王府井 | 9.60 | -161.53 | -0.04 | -0.41% | 92269 | 8879.839 | 0.82% | | 000501 | 武商集团 | 7.03 | 36.03 | -0.03 | -0.42% | 53212 | 3735.349 | 0.71% | | 600857 | 宁波中百 | 15.24 | 129.12 | -0.07 | -0.46% | 43746 | 6550.676 | 1.95% | | 301088 | 戎美股份 | 12.95 | 45.29 | -0.06 | -0.46% | 17153 | 2199.825 | 0.91% | | 002780 | 三夫户外 | 14.87 | 27.40 | -0.08 | -0.54% | 112640 | 16853.17 | 8.50% | | 300022 | 吉峰科技 | 7.57 | -125.67 | -0.05 | -0.66% | 54818 | 4120.493 | 1.11% | | 920030 | 德众汽车 | 4.54 | -32.63 | -0.03 | -0.66% | 12204 | 552.5449 | 1.09% | | 300945 | 曼卡龙 | 10.53 | 23.28 | -0.07 | -0.66% | 44699 | 4706.217 | 1.87% | | 000564 | 供销大集 | 1.37 | -14.99 | -0.01 | -0.72% | 1340369 | 18280.86 | 0.89% | | 600713 | 南京医药 | 5.16 | 10.75 | -0.04 | -0.77% | 83463 | 4299.865 | 0.65% | | 600628 | 新世界 | 6.22 | 58.67 | -0.05 | -0.80% | 73805 | 4603.68 | 1.14% | | 603708 | 家家悦 | 8.95 | 28.02 | -0.08 | -0.89% | 32806 | 2936.679 | 0.51% | | 301001 | 凯淳股份 | 24.58 | -162.13 | -0.22 | -0.89% | 28354 | 6911.53 | 5.78% | | 002556 | 辉隆股份 | 4.95 | 23.69 | -0.05 | -1.00% | 112464 | 5561.546 | 1.20% | | 002697 | 红旗连锁 | 4.68 | 13.61 | -0.05 | -1.06% | 137287 | 6433.594 | 1.20% | | 601366 | 利群股份 | 3.48 | -8.90 | -0.04 | -1.14% | 146234 | 5072.57 | 1.52% | | 000419 | 通程控股 | 4.93 | 23.66 | -0.06 | -1.20% | 55382 | 2733.096 | 1.02% | | 600838 | 上海九百 | 8.08 | 69.49 | -0.10 | -1.22% | 142167 | 11543.71 | 3.55% | | 603214 | 爱婴室 | 12.95 | 23.30 | -0.20 | -1.52% | 35805 | 4630.55 | 2.58% | | 603900 | 莱绅通灵 | 5.87 | 110.35 | -0.10 | -1.68% | 84392 | 4936.467 | 2.46% | | 603719 | 良品铺子 | 8.80 | -92.40 | -0.15 | -1.68% | 31020 | 2743.058 | 0.78% | | 600738 | 丽尚国潮 | 4.06 | 16.47 | -0.07 | -1.69% | 98122 | 3974.463 | 1.29% | | 600653 | 申华控股 | 1.62 | -22.92 | -0.03 | -1.82% | 283455 | 4597.231 | 1.46% | | 002419 | 天虹股份 | 4.66 | 124.28 | -0.09 | -1.89% | 194822 | 9100.218 | 1.71% | | 002356 | 鹏飞绿能 | 2.47 | 94.91 | -0.05 | -1.98% | 137611 | 3414.508 | 1.05% | | 000417 | 合百集团 | 5.24 | 82.18 | -0.11 | -2.06% | 148024 | 7791.405 | 1.90% | | 000715 | 中兴商业 | 5.24 | 25.43 | -0.11 | -2.06% | 155052 | 8121.371 | 3.19% | | 600858 | 银座股份 | 4.74 | 84.05 | -0.10 | -2.07% | 69348 | 3294.891 | 1.34% | | 600785 | 新华百货 | 10.84 | 60.00 | -0.23 | -2.08% | 152061 | 16468.46 | 4.81% | | 600824 | 益民集团 | 3.55 | -106.16 | -0.08 | -2.20% | 117318 | 4167.311 | 1.11% | | 000078 | ST海王 | 1.32 | -4.35 | -0.03 | -2.22% | 348098 | 4589.504 | 1.32% | | 601010 | ST文峰 | 1.32 | -16.09 | -0.03 | -2.22% | 95517 | 1274.948 | 0.53% | | 002561 | 徐家汇 | 6.98 | -64.15 | -0.16 | -2.24% | 76073 | 5277.406 | 1.84% | | 600774 | 汉商集团 | 7.39 | -12.39 | -0.17 | -2.25% | 52238 | 3823.84 | 1.81% | | 000679 | 大连友谊 | 6.06 | -22.97 | -0.15 | -2.42% | 70995 | 4290.45 | 1.99% | | 600814 | 杭州解百 | 6.79 | 22.09 | -0.17 | -2.44% | 80606 | 5490.866 | 1.10% | | 301558 | 三态股份 | 6.71 | 154.84 | -0.17 | -2.47% | 114744 | 7705.602 | 1.45% | | 600386 | 北巴传媒 | 3.51 | -66.71 | -0.09 | -2.50% | 129726 | 4530.365 | 1.61% | | 002187 | 广百股份 | 5.23 | -61.87 | -0.14 | -2.61% | 102210 | 5348.421 | 1.46% | | 600828 | 茂业商业 | 4.00 | -14.77 | -0.11 | -2.68% | 173817 | 6904.375 | 1.00% | | 600272 | 开开实业 | 13.46 | 151.33 | -0.38 | -2.75% | 119582 | 16069.44 | 7.47% | | 600280 | 中央商场 | 2.82 | -7.71 | -0.08 | -2.76% | 264189 | 7466.693 | 2.34% | | 002640 | 跨境通 | 3.80 | -26.10 | -0.11 | -2.81% | 2243252 | 86192.13 | 14.49% | | 603353 | 和顺石油 | 32.04 | 119.00 | -0.95 | -2.88% | 57691 | 18330.48 | 3.39% | | 601116 | 三江购物 | 9.74 | 32.97 | -0.30 | -2.99% | 145155 | 14160.2 | 2.65% | | 600712 | 南宁百货 | 5.17 | -106.08 | -0.16 | -3.00% | 198267 | 10232.12 | 3.68% | | 002999 | 天禾股份 | 6.00 | 30.97 | -0.19 | -3.07% | 99504 | 5971.991 | 2.89% | | 601086 | 国芳集团 | 11.75 | 65.89 | -0.39 | -3.21% | 355274 | 41435.26 | 5.33% | | 600697 | 欧亚集团 | 10.90 | -33.82 | -0.38 | -3.37% | 56876 | 6240.187 | 3.66% | | 600778 | 友好集团 | 5.36 | 118.91 | -0.19 | -3.42% | 87101 | 4661.162 | 2.80% | | 600865 | 百大集团 | 10.39 | -107.03 | -0.39 | -3.62% | 327020 | 33958.34 | 8.69% | | 605188 | 国光连锁 | 12.61 | 421.52 | -0.54 | -4.11% | 122782 | 15570.9 | 2.41% | | 000759 | 中百集团 | 5.71 | -3.75 | -0.25 | -4.19% | 556601 | 31899.88 | 8.49% | | 300892 | 品渥食品 | 21.00 | -162.65 | -0.99 | -4.50% | 17674 | 3714.845 | 2.68% | | 000007 | 全新好 | 9.72 | -795.12 | -0.48 | -4.71% | 87834 | 8566.085 | 2.54% | | 300972 | 万辰集团 | 142.51 | 13.51 | -13.58 | -8.70% | 43730 | 63493.38 | 2.42% | | 600693 | 东百集团 | 8.88 | 157.83 | -0.99 | -10.03% | 1288017 | 116082.5 | 14.82% |
|