中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽人丽妆(605136)零售业上涨家数:21下跌家数:75平均涨幅:-1.60%平均换手:1.92%总成交额:90.53亿元
更新时间:2021-09-28 08:41:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603719良品铺子40.6843.54+3.70+10.01%9042435312.014.04%
300892品渥食品42.4837.65+2.78+7.00%9242937393.6219.46%
603939益丰药房53.8544.42+2.53+4.93%5374328557.990.77%
603883老百姓48.0928.44+2.13+4.63%3775417986.60.93%
301017漱玉平民19.8734.64+0.87+4.58%8595916959.8825.09%
603777来伊份15.33167.73+0.66+4.50%15496723492.134.60%
300783三只松鼠39.9034.38+1.50+3.91%11265944520.24.96%
002727一心堂29.2519.43+1.03+3.65%10405230212.121.76%
300464星徽股份10.1518.88+0.33+3.36%14358114327.364.55%
603233大参林43.5630.93+1.09+2.57%4177818180.030.53%
603708家家悦15.7229.54+0.39+2.54%325885056.3770.54%
600827百联股份14.9925.26+0.37+2.53%26711939798.621.66%
601933永辉超市3.99-33.09+0.08+2.05%57885422937.710.61%
600865百大集团8.079.32+0.13+1.64%595684733.491.58%
600306*ST商城13.25-19.19+0.20+1.53%5436716.18930.31%
605136丽人丽妆24.1924.63+0.31+1.30%218285275.2375.46%
605266健之佳72.9719.33+0.92+1.28%21841583.8211.27%
600861北京城乡22.28-4753.05+0.28+1.27%6141313843.071.94%
600729重庆百货24.8811.20+0.24+0.97%175274316.8540.43%
000963华东医药30.7722.54+0.15+0.49%30297593374.951.73%
600976健民集团43.9526.16+0.15+0.34%2321010280.351.52%
600655豫园股份10.6410.48-0.01-0.09%28442230733.931.77%
603214爱婴室24.7229.34-0.03-0.12%6177315381.724.40%
603353和顺石油23.8525.09-0.05-0.21%131033131.4412.12%
600824益民集团3.7116.55-0.01-0.27%432451587.7760.41%
600280中央商场3.2127.48-0.01-0.31%576151855.2360.51%
601366利群股份6.2730.41-0.02-0.32%172111079.3390.21%
601607上海医药19.659.94-0.10-0.51%9946119594.930.52%
600774汉商集团16.7537.21-0.19-1.12%148172508.0750.65%
002024苏宁易购5.12-6.31-0.06-1.16%26173313436.230.28%
002697红旗连锁4.8014.03-0.06-1.23%926584458.7130.68%
600713南京医药4.6011.25-0.06-1.29%1071674896.9321.03%
300209天泽信息5.10-1.13-0.07-1.35%399732039.2070.95%
002561徐家汇6.9431.23-0.10-1.42%202931411.6280.49%
600712南宁百货3.73-20.88-0.07-1.84%697812617.0511.30%
002251步步高6.8738.67-0.13-1.86%458923166.6810.53%
000501鄂武商A10.928.06-0.21-1.89%872009568.4461.13%
000759中百集团4.9127.09-0.10-2.00%15625771.70560.23%
600693东百集团3.9115.42-0.08-2.01%286251125.2710.32%
000851高鸿股份5.83-211.93-0.12-2.02%1038476096.5321.18%
605188国光连锁7.6062.13-0.16-2.06%137861053.792.28%
601010文峰股份3.1715.16-0.07-2.16%1471644739.8750.80%
300622博士眼镜21.2633.79-0.48-2.21%152613296.4560.89%
600337美克家居3.0910.99-0.07-2.22%3202429919.5821.97%
000417合肥百货4.3719.01-0.10-2.24%670142947.5160.86%
000419通程控股4.3613.88-0.10-2.24%313811369.0630.58%
600297广汇汽车3.059.81-0.07-2.24%71771021909.490.88%
600857宁波中百8.9357.53-0.21-2.30%115801044.030.52%
600916中国黄金14.1931.26-0.34-2.34%7178410229.713.99%
002187广百股份7.0928.04-0.17-2.34%229051625.5290.67%
603031安德利37.80-200.93-0.91-2.35%225198746.4632.01%
600785新华百货11.0783.21-0.27-2.38%7245802.11150.32%
002556辉隆股份10.2324.32-0.25-2.39%11956112334.481.45%
600828茂业商业3.6521.91-0.09-2.41%445961640.190.26%
600697欧亚集团12.1757.71-0.31-2.48%155251902.2681.00%
600838上海九百5.8533.13-0.15-2.50%203321197.0610.51%
600694大商股份19.357.91-0.50-2.52%214594189.9530.73%
600738丽尚国潮5.4140.57-0.14-2.52%444132428.0650.57%
600327大东方5.9215.06-0.16-2.63%1073506416.0061.21%
600628新世界7.9638.99-0.22-2.69%343462757.5160.53%
000026飞亚达11.4810.88-0.34-2.88%370054293.9451.03%
000753漳州发展2.6819.04-0.08-2.90%613551660.0110.62%
000785居然之家5.2816.63-0.16-2.94%1022895465.4071.35%
600272开开实业6.90106.81-0.21-2.95%171391186.0611.07%
601116三江购物7.8052.54-0.24-2.99%221971735.790.41%
002419天虹股份6.1520.45-0.19-3.00%874015399.6160.73%
600833第一医药8.4030.61-0.26-3.00%120201021.6620.54%
000078海王生物3.21-31.94-0.10-3.02%2161737038.1350.82%
002280联络互动5.8834.14-0.19-3.13%42729925170.381.96%
000564*ST大集3.49-4.52-0.12-3.32%66637723346.63.32%
600858银座股份5.23-21.01-0.18-3.33%13897734.55590.27%
603123翠微股份6.6728.64-0.24-3.47%198911340.0630.35%
300945曼卡龙16.0742.90-0.58-3.48%214383489.2094.20%
000715中兴商业4.6511.86-0.17-3.53%276331290.5740.67%
002277友阿股份3.2818.09-0.12-3.53%1379304595.9150.99%
600778友好集团4.33-6.58-0.17-3.78%574022519.1451.84%
002264新华都4.0723.35-0.16-3.78%458591883.1720.67%
002999天禾股份6.8629.44-0.27-3.79%816275630.3263.64%
603900莱绅通灵7.4318.16-0.30-3.88%210171576.3420.62%
600814杭州解百6.1410.92-0.25-3.91%559463474.7720.78%
603101汇嘉时代5.4042.51-0.22-3.91%272871486.6650.58%
601258庞大集团1.7916.37-0.08-4.28%141506325579.731.38%
605599菜百股份12.6024.83-0.58-4.40%680198700.9638.75%
601086国芳集团4.2721.60-0.21-4.69%624292702.6160.94%
000757浩物股份4.0022.18-0.20-4.76%1342085498.6882.63%
002780三夫户外16.58-41.97-0.86-4.93%364486148.8952.51%
002356*ST赫美5.86-5.75-0.31-5.02%583683450.741.11%
000679大连友谊3.92-52.22-0.21-5.08%284531136.9160.80%
600122ST宏图1.46-0.90-0.08-5.19%2163903198.8451.87%
002640*ST跨境2.19-1.11-0.12-5.19%47940410549.313.11%
600653申华控股1.98-5.37-0.11-5.26%3243656558.4291.67%
600386北巴传媒3.5722.99-0.20-5.31%921363356.531.14%
002336人人乐4.26-9.96-0.26-5.75%15967691.46240.36%
600361华联综超5.333553.57-0.33-5.83%18593010077.352.79%
600682南京新百9.6213.75-0.62-6.05%12257812073.421.05%
300022吉峰科技4.47-93.31-0.41-8.40%1389516354.4723.65%

转至丽人丽妆(605136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。