|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城证券(002939)广东省上涨家数:355下跌家数:530平均涨幅:-1.00%平均换手:4.27%总成交额:6043.85亿元 更新时间：2026-07-02 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300154 | 瑞凌股份 | 9.59 | 48.97 | +1.09 | +12.82% | 302209 | 27641.28 | 9.58% | | 688216 | 气派科技 | 48.14 | -117.53 | +5.39 | +12.61% | 188177.4 | 90841.24 | 17.71% | | 000004 | 国华退 | 0.41 | 4.60 | +0.04 | +10.81% | 86948 | 349.43 | 6.88% | | 688522 | 纳睿雷达 | 22.68 | 84.19 | +2.10 | +10.20% | 157621.1 | 34761.73 | 9.15% | | 603608 | 天创时尚 | 25.16 | 375.43 | +2.29 | +10.01% | 311133 | 75714.35 | 7.32% | | 001378 | 德冠新材 | 20.33 | 39.75 | +1.85 | +10.01% | 54332 | 10726.51 | 6.44% | | 001319 | 铭科精技 | 22.09 | 22.41 | +2.01 | +10.01% | 40040 | 8570.14 | 6.31% | | 002167 | 东方锆业 | 26.71 | 381.90 | +2.43 | +10.01% | 1698620 | 434334.2 | 22.39% | | 002979 | 雷赛智能 | 63.23 | 82.68 | +5.75 | +10.00% | 33211 | 20999.57 | 1.49% | | 002584 | 西陇科学 | 11.00 | -89.22 | +1.00 | +10.00% | 1072983 | 111891.9 | 22.91% | | 001313 | 粤海饲料 | 8.58 | 111.80 | +0.78 | +10.00% | 326215 | 27190.74 | 4.67% | | 002842 | 翔鹭钨业 | 50.17 | 42.53 | +4.56 | +10.00% | 537186 | 257740.8 | 20.01% | | 000576 | 甘化科工 | 7.40 | 45.87 | +0.67 | +9.96% | 117535 | 8410.78 | 2.71% | | 000601 | 韶能股份 | 7.08 | 75.69 | +0.64 | +9.94% | 706232 | 49455.21 | 6.73% | | 920807 | 奔朗新材 | 12.22 | 161.07 | +1.02 | +9.11% | 101308 | 12143.35 | 8.20% | | 301590 | 优优绿能 | 144.00 | 147.05 | +11.45 | +8.64% | 17471 | 25359.52 | 20.31% | | 300932 | 三友联众 | 11.50 | 66.68 | +0.86 | +8.08% | 422945 | 48119.6 | 13.25% | | 002850 | 科达利 | 206.49 | 32.17 | +14.19 | +7.38% | 126002 | 258253.2 | 6.01% | | 600872 | 中炬高新 | 18.96 | 23.73 | +1.30 | +7.36% | 421925 | 78163.41 | 5.47% | | 002294 | 信立泰 | 36.44 | 60.05 | +2.24 | +6.55% | 579294 | 207409.8 | 5.20% | | 301033 | 迈普医学 | 56.07 | 34.28 | +3.42 | +6.50% | 38636 | 21721.8 | 6.86% | | 300720 | 海川智能 | 116.99 | 995.46 | +6.69 | +6.07% | 177756 | 206116.4 | 9.65% | | 002955 | 鸿合科技 | 37.82 | 950.49 | +2.14 | +6.00% | 122356 | 45631.96 | 6.25% | | 002988 | 豪美新材 | 23.17 | 49.56 | +1.31 | +5.99% | 62645 | 14361.51 | 2.51% | | 002345 | 潮宏基 | 9.95 | 15.46 | +0.56 | +5.96% | 309520 | 30177.55 | 3.57% | | 301588 | 美新科技 | 48.95 | 230.91 | +2.72 | +5.88% | 85569 | 41323.87 | 11.66% | | 300745 | 欣锐科技 | 43.60 | -91.14 | +2.32 | +5.62% | 174347 | 78598.66 | 12.26% | | 300833 | 浩洋股份 | 31.87 | 25.14 | +1.67 | +5.53% | 22106 | 7007.91 | 2.72% | | 300781 | 因赛集团 | 28.57 | -52.33 | +1.42 | +5.23% | 128783 | 36253.59 | 10.63% | | 000078 | ST海王 | 1.42 | -6.53 | +0.07 | +5.19% | 339315 | 4776.27 | 1.29% | | 002620 | *ST瑞和 | 5.63 | -23.32 | +0.27 | +5.04% | 74238 | 4150.39 | 2.35% | | 002198 | ST嘉应 | 3.34 | 61.57 | +0.16 | +5.03% | 39377 | 1300.07 | 0.78% | | 000010 | *ST美丽 | 1.88 | -1272.95 | +0.09 | +5.03% | 269931 | 5021.38 | 3.09% | | 300834 | 星辉环材 | 43.57 | 159.87 | +2.07 | +4.99% | 53967 | 23906.34 | 2.81% | | 002856 | *ST美芝 | 21.29 | -14.78 | +1.01 | +4.98% | 24757 | 5270.18 | 2.00% | | 002656 | *ST摩登 | 2.96 | -42.37 | +0.14 | +4.96% | 23980 | 701.14 | 0.35% | | 301112 | 信邦智能 | 34.49 | -44.12 | +1.63 | +4.96% | 33304 | 11443.65 | 3.02% | | 000016 | *ST康佳A | 2.54 | -0.48 | +0.12 | +4.96% | 227527 | 5761.59 | 1.43% | | 002717 | *ST岭南 | 1.06 | -0.80 | +0.05 | +4.95% | 951168 | 9919.82 | 5.53% | | 000056 | *ST皇庭 | 2.35 | -1.04 | +0.11 | +4.91% | 365697 | 8561.689 | 4.05% | | 603630 | 拉芳家化 | 14.16 | -140.22 | +0.66 | +4.89% | 109885 | 15368.27 | 4.88% | | 001322 | 箭牌家居 | 6.46 | 114.31 | +0.30 | +4.87% | 206861 | 13720.88 | 2.63% | | 300876 | 蒙泰高新 | 16.09 | -41.18 | +0.74 | +4.82% | 39621 | 6317.46 | 3.49% | | 300301 | ST长方 | 3.97 | -22.23 | +0.18 | +4.75% | 248844 | 9758.71 | 3.15% | | 300221 | 银禧科技 | 17.67 | 63.79 | +0.79 | +4.68% | 607211 | 106723.9 | 13.28% | | 301512 | 智信精密 | 46.09 | 80.99 | +2.05 | +4.65% | 24860 | 11715.9 | 9.94% | | 000717 | 中南股份 | 2.26 | -5.08 | +0.10 | +4.63% | 494380 | 11238.39 | 2.04% | | 688036 | 传音控股 | 57.50 | 23.72 | +2.52 | +4.58% | 210994.5 | 121967.4 | 1.83% | | 002292 | 奥飞娱乐 | 6.96 | 132.81 | +0.30 | +4.50% | 732228.9 | 50751.04 | 7.19% | | 001283 | 豪鹏科技 | 52.11 | 31.98 | +2.23 | +4.47% | 56056 | 29168.54 | 5.42% | | 300044 | *ST赛为 | 5.80 | -3.53 | +0.24 | +4.32% | 311896 | 17968.8 | 4.36% | | 300938 | 信测标准 | 54.80 | 65.39 | +2.23 | +4.24% | 225488 | 123401.2 | 10.67% | | 002775 | 文科股份 | 3.71 | -7.83 | +0.15 | +4.21% | 114137 | 4139.44 | 1.97% | | 002548 | 金新农 | 4.23 | -7.76 | +0.17 | +4.19% | 744580.9 | 31017.03 | 9.26% | | 600428 | 中远海特 | 8.57 | 12.78 | +0.34 | +4.13% | 507499 | 43139.63 | 2.08% | | 300568 | 星源材质 | 20.45 | 1615.02 | +0.79 | +4.02% | 1437278 | 290549.5 | 11.89% | | 600525 | ST长园 | 5.24 | -6.65 | +0.20 | +3.97% | 125558 | 6542.35 | 0.95% | | 300562 | 乐心医疗 | 14.97 | 35.91 | +0.57 | +3.96% | 216335 | 32008.88 | 12.96% | | 002594 | 比亚迪 | 83.85 | 27.75 | +3.19 | +3.95% | 751248.9 | 633946 | 2.15% | | 002572 | 索菲亚 | 7.93 | 8.98 | +0.30 | +3.93% | 126171 | 9872.8 | 1.94% | | 688345 | 博力威 | 62.76 | 89.95 | +2.36 | +3.91% | 48637.98 | 31051.14 | 4.80% | | 301603 | 乔锋智能 | 144.22 | 45.53 | +5.36 | +3.86% | 46814 | 67736.68 | 12.41% | | 000534 | 万泽股份 | 30.46 | 76.91 | +1.10 | +3.75% | 369874 | 111877.8 | 7.38% | | 001285 | 瑞立科密 | 43.20 | 22.22 | +1.56 | +3.75% | 23621 | 10250.86 | 5.69% | | 300979 | 华利集团 | 31.76 | 13.10 | +1.12 | +3.66% | 23324 | 7250.871 | 0.20% | | 300668 | 杰恩股份 | 66.58 | 803.02 | +2.33 | +3.63% | 70958 | 46775.23 | 7.12% | | 002327 | 富安娜 | 6.33 | 15.30 | +0.22 | +3.60% | 51953 | 3266.45 | 1.06% | | 600499 | 科达制造 | 14.57 | 18.04 | +0.49 | +3.48% | 304829 | 43945.16 | 1.59% | | 603833 | 欧派家居 | 32.31 | 10.68 | +1.05 | +3.36% | 44655 | 14332.62 | 0.73% | | 600892 | 大晟文化 | 3.73 | -23.69 | +0.12 | +3.32% | 252262 | 9273.591 | 4.51% | | 000999 | 华润三九 | 24.00 | 12.38 | +0.77 | +3.31% | 138162 | 32651.08 | 0.83% | | 301365 | 矩阵股份 | 39.72 | 166.54 | +1.22 | +3.17% | 112149 | 45255.72 | 9.11% | | 301319 | 唯特偶 | 177.77 | 372.49 | +5.39 | +3.13% | 101635 | 180663.2 | 7.42% | | 301131 | 聚赛龙 | 34.08 | 71.14 | +1.03 | +3.12% | 17402 | 5920.67 | 4.44% | | 920123 | 芭薇股份 | 10.34 | 28.81 | +0.31 | +3.09% | 21851 | 2278.849 | 3.43% | | 300942 | 易瑞生物 | 6.35 | 376.62 | +0.19 | +3.08% | 99143 | 6272.76 | 2.45% | | 688617 | 惠泰医疗 | 196.19 | 32.03 | +5.84 | +3.07% | 24412.8 | 47809.78 | 1.72% | | 000028 | 国药一致 | 19.84 | 11.09 | +0.59 | +3.06% | 32256 | 6312.91 | 0.61% | | 002880 | 卫光生物 | 21.30 | 20.69 | +0.63 | +3.05% | 20589 | 4345.97 | 0.91% | | 301305 | 朗坤科技 | 29.52 | 25.34 | +0.87 | +3.04% | 92690 | 27767.71 | 7.46% | | 300973 | 立高食品 | 25.94 | 15.67 | +0.76 | +3.02% | 31945 | 8086.91 | 2.69% | | 002647 | 仁东控股 | 10.66 | -153.85 | +0.31 | +3.00% | 310005 | 33466.29 | 3.05% | | 001399 | C惠科股份 | 47.66 | 91.89 | +1.38 | +2.98% | 1935838 | 933546 | 44.96% | | 002055 | ST得润 | 6.64 | -98.74 | +0.19 | +2.95% | 233391 | 15297.2 | 3.93% | | 002898 | 赛隆退 | 0.36 | -0.49 | +0.01 | +2.86% | 82134 | 295.1 | 8.11% | | 688612 | 威迈斯 | 31.72 | 22.59 | +0.86 | +2.79% | 52202.35 | 16378.86 | 2.07% | | 300415 | 伊之密 | 20.40 | 13.44 | +0.55 | +2.77% | 80245 | 16358.89 | 1.77% | | 301313 | 凡拓数创 | 51.55 | -38.78 | +1.37 | +2.73% | 149885 | 77920.78 | 19.08% | | 301110 | 青木科技 | 39.68 | 33.13 | +1.05 | +2.72% | 40468 | 16045.59 | 4.44% | | 603268 | 松发股份 | 147.38 | 40.95 | +3.88 | +2.70% | 89166 | 131700.4 | 3.82% | | 002528 | *ST英飞 | 4.27 | -16.26 | +0.11 | +2.64% | 118160 | 5056.85 | 1.13% | | 002911 | 佛燃能源 | 10.18 | 12.81 | +0.26 | +2.62% | 72792 | 7306.209 | 0.57% | | 002425 | 凯撒文化 | 2.75 | -4.79 | +0.07 | +2.61% | 271331 | 7527.02 | 2.95% | | 603808 | 歌力思 | 7.90 | 17.42 | +0.20 | +2.60% | 50241 | 3948.83 | 1.38% | | 002577 | 雷柏科技 | 19.40 | -690.01 | +0.49 | +2.59% | 84870 | 16489.41 | 3.02% | | 003010 | 若羽臣 | 25.26 | 32.83 | +0.63 | +2.56% | 63409 | 15924.56 | 2.80% | | 000429 | 粤高速A | 13.82 | 18.11 | +0.34 | +2.52% | 58256 | 7981.06 | 0.45% | | 603051 | 鹿山新材 | 20.04 | -48.04 | +0.49 | +2.51% | 49103 | 9926.591 | 3.04% | | 688622 | *ST禾信 | 130.40 | -96.31 | +3.15 | +2.48% | 5778.86 | 7346.114 | 0.82% | | 001229 | 魅视科技 | 37.85 | 92.12 | +0.91 | +2.46% | 89945 | 33968.92 | 12.20% | | 301488 | 豪恩汽电 | 132.64 | 186.41 | +3.16 | +2.44% | 27490 | 36554.68 | 11.74% | | 300854 | 中兰环保 | 20.20 | -38.88 | +0.48 | +2.43% | 104950 | 21670.19 | 9.21% | | 002823 | 凯中精密 | 14.85 | 20.59 | +0.35 | +2.41% | 98984 | 14790.53 | 4.52% | | 688148 | 芳源股份 | 9.45 | 614.64 | +0.22 | +2.38% | 321349.9 | 30364.34 | 6.30% | | 300264 | 佳创视讯 | 8.60 | -91.16 | +0.20 | +2.38% | 260824 | 22572.73 | 7.04% | | 300063 | 天龙集团 | 9.06 | 58.97 | +0.21 | +2.37% | 820578 | 75712.88 | 13.09% | | 301479 | 弘景光电 | 64.28 | 43.59 | +1.47 | +2.34% | 47701 | 30508.16 | 6.69% | | 301039 | 中集车辆 | 7.47 | 15.88 | +0.17 | +2.33% | 167697 | 12531.6 | 1.15% | | 301538 | 骏鼎达 | 52.15 | 31.15 | +1.17 | +2.30% | 42383 | 22696.97 | 9.70% | | 600380 | 健康元 | 9.90 | 13.78 | +0.22 | +2.27% | 169696 | 16657.99 | 0.93% | | 000096 | 广聚能源 | 7.22 | 33.88 | +0.16 | +2.27% | 79756 | 5744.09 | 1.56% | | 603193 | 润本股份 | 19.30 | 24.18 | +0.42 | +2.22% | 27459 | 5298.89 | 2.66% | | 002163 | 海南发展 | 8.78 | -16.07 | +0.19 | +2.21% | 350573 | 31255.86 | 4.36% | | 000050 | 深天马A | 9.81 | -350.22 | +0.21 | +2.19% | 1176239 | 113273.1 | 4.83% | | 002054 | 德美化工 | 7.03 | 25.37 | +0.15 | +2.18% | 117740 | 8285.28 | 3.07% | | 688343 | 云天励飞 | 83.29 | -63.65 | +1.77 | +2.17% | 195629 | 163739.5 | 5.44% | | 600548 | 深高速 | 8.49 | 18.25 | +0.18 | +2.17% | 28306 | 2380.48 | 0.17% | | 002763 | 汇洁股份 | 7.09 | 41.82 | +0.15 | +2.16% | 55973 | 3949.82 | 1.84% | | 002884 | 凌霄泵业 | 15.61 | 12.45 | +0.33 | +2.16% | 22914 | 3545.88 | 0.84% | | 688227 | 品高股份 | 106.31 | -229.88 | +2.22 | +2.13% | 87487.54 | 95515.63 | 7.74% | | 603038 | 华立股份 | 15.82 | 51.06 | +0.33 | +2.13% | 39532 | 6265.31 | 1.47% | | 603043 | 广州酒家 | 13.04 | 15.10 | +0.27 | +2.11% | 25535 | 3301.12 | 0.45% | | 688638 | 誉辰智能 | 31.88 | -11.83 | +0.66 | +2.11% | 10182.02 | 3282.989 | 3.85% | | 603725 | 天安新材 | 12.69 | 33.42 | +0.26 | +2.09% | 347332 | 44530.55 | 11.39% | | 002672 | 东江环保 | 3.44 | -3.08 | +0.07 | +2.08% | 200000 | 6906.18 | 2.21% | | 000019 | 深粮控股 | 5.92 | 31.47 | +0.12 | +2.07% | 63091 | 3703.91 | 1.52% | | 600894 | 广日股份 | 7.90 | 9.46 | +0.16 | +2.07% | 33517 | 2624.95 | 0.40% | | 600332 | 白云山 | 20.85 | 11.51 | +0.42 | +2.06% | 84582 | 17462.98 | 0.60% | | 002973 | 侨银股份 | 10.61 | 28.68 | +0.21 | +2.02% | 84137 | 9134.369 | 2.65% | | 002905 | 金逸影视 | 7.10 | -27.11 | +0.14 | +2.01% | 48001 | 3415.33 | 1.37% | | 300538 | 同益股份 | 17.25 | -68.34 | +0.34 | +2.01% | 126839 | 21853.83 | 10.36% | | 603838 | *ST四通 | 9.16 | -34.71 | +0.18 | +2.00% | 13644 | 1245.29 | 0.43% | | 300804 | 广康生化 | 32.41 | 104.15 | +0.63 | +1.98% | 17153 | 5681.66 | 6.24% | | 688112 | 鼎阳科技 | 81.03 | 92.21 | +1.56 | +1.96% | 66457.31 | 53688.12 | 4.16% | | 600323 | 瀚蓝环境 | 28.14 | 10.76 | +0.54 | +1.96% | 38466 | 10763.13 | 0.47% | | 301283 | 聚胶股份 | 25.66 | 15.26 | +0.49 | +1.95% | 10587 | 2734.25 | 1.16% | | 002886 | 沃特股份 | 27.80 | 102.64 | +0.53 | +1.94% | 141952 | 39921.37 | 6.79% | | 300094 | 国联水产 | 2.63 | -1.82 | +0.05 | +1.94% | 372718 | 9808.16 | 3.37% | | 002319 | 乐通股份 | 10.60 | -576.31 | +0.20 | +1.92% | 79110 | 8515.92 | 3.78% | | 002923 | 润都股份 | 10.61 | -71.44 | +0.20 | +1.92% | 196305 | 20947.78 | 7.61% | | 002511 | 中顺洁柔 | 6.91 | 25.07 | +0.13 | +1.92% | 92839 | 6380.97 | 0.73% | | 002723 | 小崧股份 | 9.11 | -11.08 | +0.17 | +1.90% | 118011 | 10848.41 | 3.72% | | 300532 | 今天国际 | 6.51 | 19.07 | +0.12 | +1.88% | 118242 | 7796.84 | 1.96% | | 300671 | 富满微 | 93.46 | -150.27 | +1.72 | +1.87% | 341578 | 319110.6 | 15.47% | | 300173 | ST福能 | 3.31 | -15.82 | +0.06 | +1.85% | 89590 | 2962.5 | 1.22% | | 300146 | 汤臣倍健 | 9.38 | 21.76 | +0.17 | +1.85% | 105487 | 9810.649 | 0.94% | | 002867 | 周大生 | 11.76 | 11.15 | +0.21 | +1.82% | 38713 | 4515.64 | 0.36% | | 000049 | 德赛电池 | 24.19 | 28.76 | +0.43 | +1.81% | 81830 | 19693.54 | 2.13% | | 300989 | 蕾奥规划 | 13.22 | -201.32 | +0.23 | +1.77% | 24802 | 3257.26 | 1.52% | | 300824 | 北鼎股份 | 7.50 | 21.67 | +0.13 | +1.76% | 42066 | 3136.59 | 1.32% | | 920124 | 南特科技 | 13.31 | 22.21 | +0.23 | +1.76% | 20680 | 2767.818 | 2.70% | | 603848 | 好太太 | 13.95 | 26.68 | +0.24 | +1.75% | 42370 | 5923.75 | 1.05% | | 003003 | 天元股份 | 10.47 | 31.05 | +0.18 | +1.75% | 43429 | 4561.92 | 3.69% | | 603863 | 松炀资源 | 12.80 | -13.73 | +0.22 | +1.75% | 75161 | 9810.16 | 3.67% | | 002965 | 祥鑫科技 | 51.81 | 264.32 | +0.89 | +1.75% | 174711 | 90232.78 | 9.18% | | 301578 | 辰奕智能 | 20.90 | 170.37 | +0.35 | +1.70% | 13083 | 2746 | 4.34% | | 600143 | 金发科技 | 15.55 | 34.40 | +0.26 | +1.70% | 521768 | 81633.7 | 1.98% | | 688128 | 中国电研 | 24.21 | 18.07 | +0.40 | +1.68% | 45456.26 | 11166.72 | 1.12% | | 920185 | 贝特瑞 | 25.56 | 33.85 | +0.42 | +1.67% | 67998 | 17335.22 | 0.61% | | 001323 | 慕思股份 | 16.63 | 14.30 | +0.27 | +1.65% | 23938 | 3941.1 | 0.77% | | 002668 | TCL智家 | 11.09 | 10.66 | +0.18 | +1.65% | 210609 | 23185.3 | 1.94% | | 301595 | 太力科技 | 41.46 | 84.77 | +0.67 | +1.64% | 24157 | 10014.1 | 5.92% | | 002215 | 诺普信 | 8.70 | 11.26 | +0.14 | +1.64% | 133246 | 11560.84 | 1.65% | | 000651 | 格力电器 | 38.07 | 7.31 | +0.61 | +1.63% | 585080 | 221977.4 | 1.06% | | 688175 | 高凌信息 | 25.04 | -166.27 | +0.40 | +1.62% | 18218.67 | 4553.581 | 1.08% | | 300995 | 奇德新材 | 27.61 | 113.33 | +0.44 | +1.62% | 18976 | 5313.78 | 3.12% | | 002249 | 大洋电机 | 7.62 | 17.12 | +0.12 | +1.60% | 526341 | 40364.15 | 2.83% | | 600036 | 招商银行 | 36.48 | 6.10 | +0.57 | +1.59% | 804224 | 292903 | 0.39% | | 600518 | 康美药业 | 1.29 | -1210.13 | +0.02 | +1.57% | 4007294 | 52705.77 | 2.90% | | 002031 | 巨轮智能 | 5.82 | -53.91 | +0.09 | +1.57% | 1593541 | 94323.71 | 8.22% | | 002917 | 金奥博 | 11.00 | 21.58 | +0.17 | +1.57% | 48815 | 5354.95 | 1.87% | | 603813 | 原尚股份 | 35.64 | -49.39 | +0.55 | +1.57% | 10124 | 3637.88 | 0.96% | | 300832 | 新产业 | 44.49 | 21.52 | +0.68 | +1.55% | 83052 | 36656.58 | 1.22% | | 002616 | 长青集团 | 4.59 | 13.21 | +0.07 | +1.55% | 94644 | 4306.74 | 1.61% | | 600866 | 星湖科技 | 4.63 | 16.80 | +0.07 | +1.54% | 196669 | 9042.93 | 1.57% | | 300770 | 新媒股份 | 32.49 | 11.52 | +0.49 | +1.53% | 18728 | 6076.81 | 0.82% | | 301413 | 安培龙 | 75.06 | 130.70 | +1.13 | +1.53% | 71838 | 54639.64 | 9.41% | | 688418 | 震有科技 | 50.09 | -85.14 | +0.75 | +1.52% | 91305.85 | 46179.28 | 4.74% | | 603390 | 通达电气 | 10.70 | 28.87 | +0.16 | +1.52% | 56355 | 6086.61 | 1.61% | | 300328 | 宜安科技 | 14.11 | -317.18 | +0.21 | +1.51% | 515851 | 72680.66 | 7.50% | | 688712 | 北芯生命 | 39.48 | 156.61 | +0.58 | +1.49% | 34711.7 | 13880.98 | 9.35% | | 300716 | *ST泉为 | 22.69 | -16.52 | +0.33 | +1.48% | 45175 | 10221.36 | 2.82% | | 603309 | 维力医疗 | 11.86 | 44.75 | +0.17 | +1.45% | 40392 | 4777.78 | 1.38% | | 300529 | 健帆生物 | 16.27 | 23.02 | +0.23 | +1.43% | 62761 | 10215.43 | 1.22% | | 002301 | 齐心集团 | 7.84 | 76.18 | +0.11 | +1.42% | 218507 | 17342.23 | 3.04% | | 002724 | 海洋王 | 5.00 | 51.34 | +0.07 | +1.42% | 137213 | 6892.9 | 2.42% | | 000513 | 丽珠集团 | 30.07 | 13.60 | +0.42 | +1.42% | 65646 | 19609.24 | 1.16% | | 601333 | 广深铁路 | 2.87 | 13.22 | +0.04 | +1.41% | 656162 | 18810.63 | 1.16% | | 300176 | 鸿特科技 | 5.05 | 40.64 | +0.07 | +1.41% | 121341 | 6193.09 | 3.13% | | 002399 | 海普瑞 | 9.42 | 36.33 | +0.13 | +1.40% | 52476 | 4929.85 | 0.42% | | 300771 | 智莱科技 | 10.88 | 28.47 | +0.15 | +1.40% | 45096 | 4926.42 | 2.53% | | 601139 | 深圳燃气 | 5.85 | 11.67 | +0.08 | +1.39% | 176548 | 10253.37 | 0.61% | | 000001 | 平安银行 | 10.30 | 4.64 | +0.14 | +1.38% | 916918 | 94059.71 | 0.47% | | 001202 | 炬申股份 | 14.00 | 31.77 | +0.19 | +1.38% | 17887 | 2505.8 | 1.53% | | 920491 | 奥迪威 | 28.94 | 48.50 | +0.39 | +1.37% | 33033 | 9599.679 | 2.85% | | 002170 | 芭田股份 | 11.22 | 10.73 | +0.15 | +1.36% | 180990 | 20204.75 | 2.30% | | 003012 | 东鹏控股 | 4.52 | 15.73 | +0.06 | +1.35% | 80372 | 3618.5 | 0.71% | | 000529 | 广弘控股 | 4.55 | 24.88 | +0.06 | +1.34% | 47136 | 2127.95 | 0.83% | | 601033 | 永兴股份 | 13.79 | 13.77 | +0.18 | +1.32% | 20898 | 2867.12 | 0.87% | | 002035 | 华帝股份 | 4.65 | 13.33 | +0.06 | +1.31% | 81699 | 3780.53 | 1.04% | | 603233 | 大参林 | 16.36 | 14.48 | +0.21 | +1.30% | 71305 | 11462.18 | 0.63% | | 000026 | 飞亚达 | 21.32 | 80.78 | +0.27 | +1.28% | 118604 | 25741.99 | 3.25% | | 001872 | 招商港口 | 19.89 | 10.61 | +0.25 | +1.27% | 20246 | 3994.74 | 0.09% | | 300521 | 爱司凯 | 26.43 | -293.27 | +0.33 | +1.26% | 49681 | 13271.24 | 3.36% | | 002400 | 省广集团 | 6.47 | 141.72 | +0.08 | +1.25% | 1264334 | 83141.35 | 7.32% | | 301500 | 飞南资源 | 29.27 | 23.92 | +0.36 | +1.25% | 239182 | 69945.36 | 16.60% | | 001914 | 招商积余 | 8.40 | 13.24 | +0.10 | +1.20% | 82622 | 6888.791 | 0.78% | | 002906 | 华阳集团 | 25.53 | 16.92 | +0.30 | +1.19% | 90565 | 23169.62 | 1.73% | | 001308 | 康冠科技 | 21.28 | 33.59 | +0.25 | +1.19% | 54547 | 11549.72 | 1.12% | | 300115 | 长盈精密 | 30.11 | 74.80 | +0.35 | +1.18% | 773011.1 | 233081.5 | 5.69% | | 603348 | 文灿股份 | 13.80 | -10.06 | +0.16 | +1.17% | 19224 | 2663.77 | 0.61% | | 000676 | 智度股份 | 5.33 | 46.87 | +0.06 | +1.14% | 352940 | 18907.45 | 2.80% | | 301051 | 信濠光电 | 19.60 | -22.25 | +0.22 | +1.14% | 184902 | 36164.35 | 8.19% | | 002811 | 郑中设计 | 11.63 | 21.69 | +0.13 | +1.13% | 34503 | 4006.23 | 1.22% | | 000089 | 深圳机场 | 6.29 | 20.79 | +0.07 | +1.13% | 100398 | 6278.42 | 0.49% | | 603978 | 深圳新星 | 33.58 | -111.27 | +0.37 | +1.11% | 195322 | 64855.82 | 9.25% | | 000637 | 茂化实华 | 3.65 | -14.07 | +0.04 | +1.11% | 102292 | 3777.54 | 2.81% | | 002084 | 海鸥住工 | 3.66 | -17.58 | +0.04 | +1.10% | 163588 | 6054.28 | 2.54% | | 002732 | 燕塘乳业 | 12.83 | 41.22 | +0.14 | +1.10% | 17867 | 2289.15 | 1.14% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.03 | +1.08% | 158555 | 4500.71 | 2.59% | | 002705 | 新宝股份 | 11.34 | 11.08 | +0.12 | +1.07% | 67068 | 7620.36 | 0.83% | | 001979 | 招商蛇口 | 6.64 | 96.96 | +0.07 | +1.07% | 705888 | 46661.15 | 0.84% | | 601228 | 广州港 | 2.90 | 27.75 | +0.03 | +1.05% | 211838 | 6146.13 | 0.28% | | 002227 | *ST特迅 | 6.91 | -26.29 | +0.07 | +1.02% | 36729 | 2554.99 | 1.49% | | 002666 | 德联集团 | 4.04 | 65.00 | +0.04 | +1.00% | 112959 | 4587.5 | 2.26% | | 688575 | 亚辉龙 | 9.20 | 168.79 | +0.09 | +0.99% | 63040.73 | 5801.726 | 1.10% | | 300639 | 凯普生物 | 5.22 | -31.71 | +0.05 | +0.97% | 116662 | 6109.62 | 1.85% | | 000014 | 沙河股份 | 9.40 | -14.94 | +0.09 | +0.97% | 50534 | 4771.11 | 2.09% | | 002676 | 顺威股份 | 5.27 | 45.81 | +0.05 | +0.96% | 182049 | 9621.369 | 2.53% | | 001382 | 新亚电缆 | 15.93 | 68.47 | +0.15 | +0.95% | 25183 | 4013.3 | 4.00% | | 300281 | 金明精机 | 6.50 | -3127.43 | +0.06 | +0.93% | 149777 | 9944.52 | 3.77% | | 002809 | 红墙股份 | 7.76 | -35.65 | +0.07 | +0.91% | 73745 | 5753.07 | 4.34% | | 002461 | 珠江啤酒 | 7.78 | 18.60 | +0.07 | +0.91% | 68562 | 5291.03 | 0.31% | | 002352 | 顺丰控股 | 32.49 | 14.99 | +0.29 | +0.90% | 300926 | 97199.7 | 0.63% | | 002889 | 东方嘉盛 | 11.30 | 43.56 | +0.10 | +0.89% | 48888 | 5496.28 | 1.95% | | 002681 | 奋达科技 | 4.55 | -58.55 | +0.04 | +0.89% | 368025 | 16831.53 | 2.35% | | 300167 | ST迪威迅 | 4.65 | -63.54 | +0.04 | +0.87% | 86759 | 4119.19 | 2.45% | | 002180 | 奔图科技 | 16.39 | -31.58 | +0.14 | +0.86% | 335175 | 54683.39 | 2.46% | | 301395 | 仁信新材 | 12.89 | -35.33 | +0.11 | +0.86% | 35736 | 4617.14 | 2.76% | | 300679 | 电连技术 | 61.17 | 111.30 | +0.52 | +0.86% | 317201 | 198341.2 | 8.82% | | 002076 | 星光股份 | 2.36 | -270.91 | +0.02 | +0.85% | 837304 | 20260.96 | 8.03% | | 002832 | 比音勒芬 | 21.48 | 20.25 | +0.18 | +0.85% | 120279 | 25709.54 | 3.09% | | 002456 | 欧菲光 | 9.58 | -228.05 | +0.08 | +0.84% | 1907545 | 182653 | 5.75% | | 002348 | 高乐股份 | 10.80 | -241.30 | +0.09 | +0.84% | 216527 | 23690.52 | 2.40% | | 300498 | 温氏股份 | 13.24 | 40.35 | +0.11 | +0.84% | 779484.9 | 102479.9 | 1.31% | | 000034 | 神州数码 | 27.81 | 52.20 | +0.23 | +0.83% | 886072 | 248033.4 | 10.43% | | 002766 | 索菱股份 | 3.69 | -42.70 | +0.03 | +0.82% | 188080 | 6998.19 | 2.19% | | 300749 | 顶固集创 | 25.90 | -499.96 | +0.21 | +0.82% | 80960 | 21058.25 | 5.14% | | 601900 | 南方传媒 | 11.24 | 9.69 | +0.09 | +0.81% | 43959 | 4928.27 | 0.50% | | 301503 | 智迪科技 | 27.66 | 26.52 | +0.22 | +0.80% | 9016 | 2515.14 | 4.51% | | 001209 | 洪兴股份 | 16.48 | 94.69 | +0.13 | +0.80% | 17468 | 2900.8 | 1.82% | | 300124 | 汇川技术 | 68.74 | 39.26 | +0.54 | +0.79% | 651610 | 455656.6 | 2.70% | | 002105 | 信隆健康 | 5.10 | -29.23 | +0.04 | +0.79% | 73220 | 3743.17 | 2.01% | | 002786 | 银宝山新 | 7.86 | -119.53 | +0.06 | +0.77% | 127118 | 10070.11 | 2.57% | | 301011 | 华立科技 | 14.46 | 47.39 | +0.11 | +0.77% | 22836 | 3325.94 | 1.56% | | 300997 | 欢乐家 | 14.59 | 134.79 | +0.11 | +0.76% | 97750 | 14217.96 | 2.48% | | 002709 | 天赐材料 | 54.88 | 39.03 | +0.41 | +0.75% | 1304997 | 720171.8 | 8.65% | | 301111 | 粤万年青 | 26.82 | -985.66 | +0.20 | +0.75% | 73464 | 19778.04 | 4.59% | | 300350 | 华鹏飞 | 4.10 | -60.74 | +0.03 | +0.74% | 140473 | 5790.55 | 3.04% | | 002016 | 世荣兆业 | 4.11 | 21.89 | +0.03 | +0.74% | 95256 | 3927.64 | 1.18% | | 001316 | 润贝航科 | 32.95 | 25.23 | +0.24 | +0.73% | 22793 | 7560.46 | 1.52% | | 002870 | 香山股份 | 40.42 | 86.35 | +0.29 | +0.72% | 38834 | 15873.08 | 2.99% | | 301318 | 维海德 | 20.91 | 60.18 | +0.15 | +0.72% | 20197 | 4276.44 | 2.17% | | 920556 | 雅达股份 | 7.00 | 51.10 | +0.05 | +0.72% | 15017 | 1058.111 | 1.28% | | 003039 | 顺控发展 | 11.32 | 22.09 | +0.08 | +0.71% | 22993 | 2611.49 | 0.37% | | 300235 | 方直科技 | 12.84 | 228.89 | +0.09 | +0.71% | 58245 | 7457.871 | 2.84% | | 301516 | 中远通 | 14.33 | -83.52 | +0.10 | +0.70% | 52199 | 7600.64 | 7.44% | | 002919 | 名臣健康 | 20.14 | 216.42 | +0.14 | +0.70% | 56625 | 11533.51 | 2.14% | | 603288 | 海天味业 | 33.71 | 27.10 | +0.23 | +0.69% | 183776 | 61861.21 | 0.33% | | 002949 | 华阳国际 | 10.26 | 21.73 | +0.07 | +0.69% | 27101 | 2788.79 | 1.78% | | 300675 | 建科院 | 12.20 | -23.47 | +0.08 | +0.66% | 26137 | 3204.28 | 1.78% | | 002757 | 南兴股份 | 18.44 | 45.31 | +0.12 | +0.66% | 156469 | 29252.45 | 5.55% | | 002920 | 德赛西威 | 81.58 | 20.87 | +0.53 | +0.65% | 87667 | 72355.48 | 1.47% | | 002351 | 漫步者 | 9.26 | 19.10 | +0.06 | +0.65% | 53142 | 4924.62 | 1.02% | | 001326 | 联域股份 | 59.53 | 152.17 | +0.38 | +0.64% | 12129 | 7166.29 | 5.05% | | 000507 | 珠海港 | 4.76 | 18.94 | +0.03 | +0.63% | 55266 | 2624.1 | 0.61% | | 002311 | 海大集团 | 46.28 | 19.60 | +0.29 | +0.63% | 107479 | 49186.14 | 0.65% | | 688395 | 正弦电气 | 22.45 | 45.32 | +0.14 | +0.63% | 13039.72 | 2952.711 | 1.51% | | 300633 | 开立医疗 | 19.34 | 46.26 | +0.12 | +0.62% | 49469 | 9585.93 | 1.90% | | 000062 | 深圳华强 | 30.68 | 57.48 | +0.19 | +0.62% | 466368 | 145573.3 | 4.46% | | 600433 | 冠豪高新 | 3.28 | -46.21 | +0.02 | +0.61% | 402935 | 13359.98 | 2.30% | | 001201 | 东瑞股份 | 11.49 | -8.62 | +0.07 | +0.61% | 30087 | 3441.89 | 1.49% | | 002291 | 遥望科技 | 4.95 | -14.02 | +0.03 | +0.61% | 247326 | 12319.53 | 2.85% | | 300335 | 迪森股份 | 5.03 | 58.68 | +0.03 | +0.60% | 150760 | 7660.311 | 3.92% | | 000069 | 华侨城A | 1.69 | -0.94 | +0.01 | +0.60% | 500791 | 8469.16 | 0.73% | | 001338 | 永顺泰 | 8.70 | 21.95 | +0.05 | +0.58% | 55105 | 4782.76 | 1.10% | | 002209 | 达意隆 | 10.63 | 19.69 | +0.06 | +0.57% | 30563 | 3267.98 | 1.95% | | 000037 | 深南电A | 9.00 | 29.27 | +0.05 | +0.56% | 193669 | 17655.64 | 5.71% | | 301223 | 中荣股份 | 16.34 | 20.13 | +0.09 | +0.55% | 16023 | 2622.66 | 0.83% | | 002836 | 新宏泽 | 9.66 | 51.99 | +0.05 | +0.52% | 29327 | 2873.65 | 1.27% | | 688114 | 华大智造 | 52.44 | -138.23 | +0.27 | +0.52% | 73626.88 | 39644.96 | 1.77% | | 300381 | 溢多利 | 5.88 | -345.81 | +0.03 | +0.51% | 71842 | 4236.14 | 1.50% | | 300619 | 金银河 | 31.82 | 101.61 | +0.16 | +0.51% | 81888 | 26109.38 | 4.30% | | 300403 | 汉宇集团 | 9.98 | 28.15 | +0.05 | +0.50% | 175253 | 17798.19 | 4.00% | | 300889 | 爱克股份 | 22.33 | -61.70 | +0.11 | +0.50% | 44878 | 9995.42 | 3.01% | | 003028 | 振邦智能 | 22.53 | 66.16 | +0.11 | +0.49% | 9801 | 2226.1 | 1.39% | | 301602 | 超研股份 | 14.41 | 51.99 | +0.07 | +0.49% | 23033 | 3351.02 | 1.10% | | 000088 | 盐田港 | 4.13 | 14.56 | +0.02 | +0.49% | 122812 | 5063.25 | 0.39% | | 000009 | 中国宝安 | 6.30 | 312.93 | +0.03 | +0.48% | 205990 | 12968.44 | 0.80% | | 002972 | 科安达 | 19.09 | 50.66 | +0.09 | +0.47% | 96072 | 18497.17 | 7.14% | | 002495 | 佳隆股份 | 2.13 | 101.23 | +0.01 | +0.47% | 194681 | 4182.04 | 2.81% | | 002295 | 精艺股份 | 8.62 | -41.08 | +0.04 | +0.47% | 41017 | 3582.25 | 1.64% | | 002210 | 飞马国际 | 2.21 | 211.66 | +0.01 | +0.45% | 804660 | 18146.46 | 3.03% | | 301382 | 蜂助手 | 45.70 | 84.37 | +0.20 | +0.44% | 217109 | 100617.4 | 9.19% | | 688759 | 必贝特 | 34.44 | -90.90 | +0.15 | +0.44% | 59040.86 | 20555.05 | 11.06% | | 601330 | 绿色动力 | 7.09 | 15.87 | +0.03 | +0.42% | 90292 | 6397.64 | 0.91% | | 688393 | 安必平 | 18.91 | -46.82 | +0.08 | +0.42% | 19992.52 | 3800.608 | 2.14% | | 300962 | 中金辐照 | 12.96 | 29.40 | +0.05 | +0.39% | 19471 | 2530.11 | 0.74% | | 301133 | 金钟股份 | 39.07 | -404.72 | +0.15 | +0.39% | 22990 | 9033.86 | 2.07% | | 301332 | 德尔玛 | 7.82 | 28.24 | +0.03 | +0.39% | 15433 | 1212.89 | 0.58% | | 002791 | 坚朗五金 | 13.55 | -44.39 | +0.05 | +0.37% | 38953 | 5290.5 | 1.79% | | 002238 | 天威视讯 | 5.53 | -22.27 | +0.02 | +0.36% | 51372 | 2854.63 | 0.64% | | 920523 | 德瑞锂电 | 16.59 | 12.33 | +0.06 | +0.36% | 12646 | 2107.811 | 1.56% | | 003037 | 三和管桩 | 5.60 | 96.69 | +0.02 | +0.36% | 31498 | 1764.61 | 0.53% | | 688321 | 微芯生物 | 28.56 | 128.58 | +0.10 | +0.35% | 140955 | 40393.06 | 3.46% | | 920866 | 绿亨科技 | 5.75 | 28.92 | +0.02 | +0.35% | 13871 | 801.4138 | 1.22% | | 002953 | 日丰股份 | 8.88 | 27.85 | +0.03 | +0.34% | 45194 | 4044.99 | 1.67% | | 002959 | 小熊电器 | 32.66 | 14.87 | +0.11 | +0.34% | 7535 | 2453.97 | 0.54% | | 603322 | 超讯科技 | 30.04 | -107.40 | +0.10 | +0.33% | 71184 | 21362.88 | 4.52% | | 688328 | 深科达 | 90.77 | 230.59 | +0.30 | +0.33% | 109762.1 | 99449.95 | 11.62% | | 301510 | 固高科技 | 33.60 | 174.04 | +0.11 | +0.33% | 134942 | 45989.45 | 4.83% | | 600684 | 珠江股份 | 3.08 | 54.93 | +0.01 | +0.33% | 155121 | 4821.01 | 1.82% | | 603535 | 嘉诚国际 | 6.24 | 289.53 | +0.02 | +0.32% | 41060 | 2573.97 | 0.80% | | 002543 | 万和电气 | 6.32 | 40.52 | +0.02 | +0.32% | 56227 | 3554.92 | 0.85% | | 301038 | 深水规院 | 16.43 | 76.84 | +0.05 | +0.31% | 20678 | 3417.89 | 0.93% | | 000025 | 特力A | 13.79 | 41.89 | +0.04 | +0.29% | 34381 | 4760.13 | 0.88% | | 002233 | 塔牌集团 | 7.24 | 13.80 | +0.02 | +0.28% | 65706 | 4735.72 | 0.56% | | 600004 | 白云机场 | 7.44 | 14.31 | +0.02 | +0.27% | 98221 | 7300.43 | 0.42% | | 301513 | 尚水智能 | 67.95 | 49.64 | +0.17 | +0.25% | 32045 | 21868.44 | 15.90% | | 300791 | 仙乐健康 | 16.34 | 42.82 | +0.04 | +0.25% | 11486 | 1874.66 | 0.45% | | 002678 | 珠江钢琴 | 4.30 | -15.88 | +0.01 | +0.23% | 118519 | 5143.79 | 0.87% | | 301029 | 怡合达 | 30.65 | 37.43 | +0.07 | +0.23% | 231244 | 71191.08 | 4.88% | | 002317 | 众生药业 | 26.77 | 77.66 | +0.06 | +0.22% | 645164 | 172867 | 8.47% | | 600185 | 珠免集团 | 4.60 | -9.64 | +0.01 | +0.22% | 204527 | 9460.351 | 1.09% | | 300404 | 博济医药 | 9.26 | 82.97 | +0.02 | +0.22% | 138641 | 12888.43 | 4.86% | | 300625 | 三雄极光 | 9.26 | -47.94 | +0.02 | +0.22% | 21871 | 2035.22 | 1.35% | | 002187 | 广百股份 | 4.83 | -35.86 | +0.01 | +0.21% | 122555 | 5930.37 | 1.75% | | 000828 | 东莞控股 | 9.73 | 11.38 | +0.02 | +0.21% | 35296 | 3428.69 | 0.34% | | 002030 | 达安基因 | 5.22 | -8.18 | +0.01 | +0.19% | 179320 | 9353.729 | 1.28% | | 002999 | 天禾股份 | 5.54 | 35.67 | +0.01 | +0.18% | 63665 | 3548.7 | 1.85% | | 000061 | 农产品 | 5.68 | 26.05 | +0.01 | +0.18% | 191854 | 10885.62 | 1.07% | | 688793 | 倍轻松 | 17.08 | -13.71 | +0.03 | +0.18% | 18462.79 | 3179.456 | 2.15% | | 002575 | 群兴玩具 | 5.81 | -292.52 | +0.01 | +0.17% | 318269 | 18574.01 | 5.45% | | 002986 | 宇新股份 | 12.29 | -34.89 | +0.02 | +0.16% | 53714 | 6668.99 | 1.78% | | 002882 | 金龙羽 | 18.96 | 105.96 | +0.03 | +0.16% | 35336 | 6751.99 | 1.43% | | 301328 | 维峰电子 | 80.72 | 139.87 | +0.12 | +0.15% | 80981 | 65594.44 | 7.03% | | 002769 | 普路通 | 6.76 | 442.10 | +0.01 | +0.15% | 74779 | 5080.95 | 2.00% | | 301325 | 曼恩斯特 | 34.65 | -31.87 | +0.05 | +0.14% | 24587 | 8690.95 | 1.71% | | 300888 | 稳健医疗 | 28.57 | 21.61 | +0.04 | +0.14% | 31634 | 9019.56 | 0.55% | | 300693 | 盛弘股份 | 45.48 | 29.13 | +0.06 | +0.13% | 180160 | 82950.72 | 6.70% | | 002139 | 拓邦股份 | 9.69 | 55.20 | +0.01 | +0.10% | 218087 | 21224.69 | 2.04% | | 002181 | 粤传媒 | 9.90 | 157.41 | +0.01 | +0.10% | 739547.1 | 75004.13 | 6.52% | | 920892 | 广咨国际 | 11.26 | 17.70 | +0.01 | +0.09% | 7610 | 864.6558 | 0.50% | | 002611 | 东方精工 | 17.48 | 48.34 | +0.01 | +0.06% | 285144 | 50252.96 | 2.84% | | 301177 | 迪阿股份 | 29.81 | 76.50 | +0.01 | +0.03% | 83384 | 25845.36 | 2.08% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002060 | 广东建工 | 3.07 | 10.70 | 0.00 | 0.00% | 136295 | 4185.73 | 0.87% | | 300083 | 创世纪 | 13.66 | 194.13 | 0.00 | 0.00% | 1360422 | 188936.4 | 9.12% | | 002482 | 广田集团 | 1.23 | -39.18 | 0.00 | 0.00% | 577980 | 7261.93 | 1.54% | | 300591 | 万里马 | 6.71 | -20.09 | 0.00 | 0.00% | 120842 | 8179.64 | 3.45% | | 002909 | 集泰股份 | 5.01 | -55.74 | 0.00 | 0.00% | 94046 | 4755 | 2.47% | | 300691 | 联合光电 | 15.98 | 146.31 | 0.00 | 0.00% | 73186 | 11826.84 | 3.32% | | 603386 | 骏亚科技 | 19.20 | -147.66 | 0.00 | 0.00% | 272778 | 52823.22 | 8.36% | | 300805 | 电声股份 | 7.55 | 97.25 | 0.00 | 0.00% | 78537 | 6042.52 | 2.72% | | 920768 | 拾比佰 | 6.93 | 18.33 | 0.00 | 0.00% | 17567 | 1230.77 | 1.64% | | 301632 | 广东建科 | 15.70 | 49.12 | 0.00 | 0.00% | 32833 | 5144.79 | 4.48% | | 001268 | 联合精密 | 36.13 | 121.97 | -0.01 | -0.03% | 22246 | 8181.48 | 3.29% | | 600685 | 中船防务 | 25.69 | 29.77 | -0.01 | -0.04% | 81925 | 21153.06 | 1.00% | | 000048 | 京基智农 | 22.49 | -62.66 | -0.01 | -0.04% | 170495 | 38641.35 | 3.22% | | 002885 | 京泉华 | 39.86 | 111.55 | -0.02 | -0.05% | 308805 | 123987.7 | 13.02% | | 300482 | 万孚生物 | 17.16 | -47.88 | -0.01 | -0.06% | 92477 | 15979.02 | 2.15% | | 301327 | 华宝新能 | 47.27 | -153.35 | -0.03 | -0.06% | 11743 | 5563.27 | 0.82% | | 300151 | 昌红科技 | 25.15 | 209.90 | -0.02 | -0.08% | 325674 | 83198.82 | 8.83% | | 920871 | 派特尔 | 10.74 | 83.29 | -0.01 | -0.09% | 4105 | 447.163 | 0.87% | | 002683 | 广东宏大 | 30.26 | 23.78 | -0.03 | -0.10% | 111513 | 34092.25 | 1.67% | | 002416 | 爱施德 | 9.00 | 29.65 | -0.01 | -0.11% | 178687 | 16132.9 | 1.46% | | 300978 | 东箭科技 | 8.25 | 27.96 | -0.01 | -0.12% | 48301 | 4035.67 | 1.68% | | 300960 | 通业科技 | 15.58 | 51.73 | -0.02 | -0.13% | 14516 | 2288.97 | 1.11% | | 300976 | 达瑞电子 | 76.79 | 48.40 | -0.10 | -0.13% | 70663 | 54608.85 | 5.87% | | 000027 | 深圳能源 | 6.25 | 14.86 | -0.01 | -0.16% | 318147 | 19806.32 | 0.67% | | 002492 | 恒基达鑫 | 5.48 | -33.87 | -0.01 | -0.18% | 77829 | 4266.92 | 1.96% | | 002369 | 卓翼科技 | 5.45 | -12.51 | -0.01 | -0.18% | 157255 | 8619.449 | 2.78% | | 601238 | 广汽集团 | 5.17 | -6.05 | -0.01 | -0.19% | 297332 | 15471.2 | 0.40% | | 002967 | 广电计量 | 18.97 | 27.69 | -0.04 | -0.21% | 111836 | 21574.09 | 2.04% | | 002419 | 天虹股份 | 4.35 | 61.85 | -0.01 | -0.23% | 113747 | 4980.02 | 1.00% | | 002303 | 美盈森 | 4.29 | 27.15 | -0.01 | -0.23% | 518411 | 22230.39 | 5.36% | | 300310 | 宜通世纪 | 4.26 | 225.33 | -0.01 | -0.23% | 292524 | 12533.33 | 3.63% | | 300155 | 安居宝 | 4.02 | -41.28 | -0.01 | -0.25% | 84710 | 3424.26 | 2.57% | | 603882 | 金域医学 | 23.59 | -106.44 | -0.06 | -0.25% | 42394 | 10048.98 | 0.92% | | 603797 | 联泰环保 | 3.90 | 18.28 | -0.01 | -0.26% | 55687 | 2182.76 | 0.97% | | 000020 | 深华发A | 11.14 | 90.85 | -0.03 | -0.27% | 51996 | 5864.68 | 2.87% | | 301323 | 新莱福 | 81.23 | 57.73 | -0.22 | -0.27% | 25031 | 20405.36 | 3.70% | | 300616 | 尚品宅配 | 10.99 | -8.05 | -0.03 | -0.27% | 68189 | 7523.06 | 4.39% | | 920765 | 美之高 | 10.93 | -389.20 | -0.03 | -0.27% | 9342 | 1043.751 | 1.77% | | 301381 | 赛维时代 | 18.12 | 26.45 | -0.05 | -0.28% | 40171 | 7345.12 | 2.02% | | 000573 | 粤宏远A | 3.53 | -880.07 | -0.01 | -0.28% | 179772 | 6370.11 | 2.84% | | 301105 | 鸿铭股份 | 44.47 | -84.57 | -0.13 | -0.29% | 8881 | 4080.36 | 4.48% | | 002243 | 力合科创 | 6.78 | 46.62 | -0.02 | -0.29% | 124644 | 8500.471 | 1.04% | | 300206 | 理邦仪器 | 12.61 | 21.15 | -0.04 | -0.32% | 55240 | 7005.55 | 1.63% | | 301558 | 三态股份 | 6.30 | 101.67 | -0.02 | -0.32% | 54207 | 3436.49 | 2.47% | | 000659 | 珠海中富 | 3.13 | -39.76 | -0.01 | -0.32% | 212426 | 6690.14 | 1.65% | | 000090 | 天健集团 | 3.08 | 36.02 | -0.01 | -0.32% | 126183 | 3885.89 | 0.68% | | 000002 | 万科A | 3.07 | -0.41 | -0.01 | -0.32% | 1167994 | 36021.98 | 1.20% | | 002835 | 同为股份 | 11.88 | 22.67 | -0.04 | -0.34% | 25482 | 3061.27 | 2.00% | | 300057 | 万顺新材 | 8.67 | -55.82 | -0.03 | -0.34% | 874371.1 | 75807.19 | 10.52% | | 002052 | 同洲电子 | 8.52 | 105.09 | -0.03 | -0.35% | 384932 | 34246.16 | 5.58% | | 300193 | 佳士科技 | 8.26 | 22.27 | -0.03 | -0.36% | 59858 | 4973.93 | 1.43% | | 001221 | 悍高集团 | 40.38 | 22.55 | -0.15 | -0.37% | 10611 | 4312.5 | 2.95% | | 301631 | 壹连科技 | 76.31 | 32.13 | -0.29 | -0.38% | 28192 | 21914.35 | 6.47% | | 300311 | ST任子行 | 5.20 | 100.07 | -0.02 | -0.38% | 95861 | 5030.72 | 1.78% | | 301363 | 美好医疗 | 20.80 | 57.51 | -0.08 | -0.38% | 256078 | 53274.42 | 4.91% | | 002862 | 实丰文化 | 12.98 | -12.92 | -0.05 | -0.38% | 37477 | 4915.34 | 2.91% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.03 | -0.39% | 159917 | 12377.82 | 2.59% | | 002918 | 蒙娜丽莎 | 10.21 | 44.60 | -0.04 | -0.39% | 99086 | 10182.75 | 4.63% | | 920039 | 国义招标 | 7.53 | 41.94 | -0.03 | -0.40% | 7942 | 601.956 | 0.52% | | 000333 | 美的集团 | 77.09 | 13.28 | -0.31 | -0.40% | 506590 | 393929.3 | 0.74% | | 002813 | 路畅科技 | 19.68 | -25.60 | -0.08 | -0.40% | 15053 | 2998.94 | 1.26% | | 300589 | 江龙船艇 | 12.00 | -36.11 | -0.05 | -0.41% | 95567 | 11604.53 | 3.86% | | 000973 | 佛塑科技 | 14.22 | 54.23 | -0.06 | -0.42% | 364881 | 52603.24 | 5.15% | | 300464 | 星徽股份 | 7.11 | 304.11 | -0.03 | -0.42% | 100971 | 7282.06 | 2.84% | | 300514 | 友讯达 | 9.45 | 65.35 | -0.04 | -0.42% | 33609 | 3204.66 | 2.10% | | 920821 | 则成电子 | 19.89 | 349.04 | -0.09 | -0.45% | 12550 | 2481.435 | 1.72% | | 301391 | 卡莱特 | 57.46 | 230.04 | -0.26 | -0.45% | 15861 | 9222.97 | 1.71% | | 300752 | 隆利科技 | 14.73 | 103.71 | -0.07 | -0.47% | 204824 | 30231.77 | 9.18% | | 300438 | 鹏辉能源 | 79.25 | 69.44 | -0.38 | -0.48% | 220889 | 176969.6 | 5.47% | | 300077 | 国民技术 | 30.60 | -189.01 | -0.15 | -0.49% | 972895.1 | 302847.3 | 17.18% | | 301268 | 铭利达 | 14.18 | -30.54 | -0.07 | -0.49% | 40945 | 5861.96 | 1.13% | | 300238 | 冠昊生物 | 12.09 | 163.21 | -0.06 | -0.49% | 93738 | 11560.68 | 3.54% | | 600098 | 广州发展 | 6.02 | 8.78 | -0.03 | -0.50% | 167536 | 10089.77 | 0.48% | | 002876 | 三利谱 | 33.78 | 115.69 | -0.17 | -0.50% | 112440 | 38408.2 | 7.55% | | 301091 | 深城交 | 15.82 | 232.00 | -0.08 | -0.50% | 48792 | 7774.11 | 0.93% | | 003816 | 中国广核 | 3.86 | 20.55 | -0.02 | -0.52% | 957146 | 36790.21 | 0.24% | | 000893 | 亚钾国际 | 41.68 | 21.15 | -0.22 | -0.53% | 165011 | 69855.73 | 2.03% | | 002152 | 广电运通 | 9.43 | 27.66 | -0.05 | -0.53% | 190576 | 17949.29 | 0.77% | | 002420 | 毅昌科技 | 5.52 | 12.07 | -0.03 | -0.54% | 104488 | 5822.97 | 2.58% | | 300713 | 英可瑞 | 12.72 | -19.33 | -0.07 | -0.55% | 36522 | 4751.16 | 4.08% | | 688177 | 百奥泰 | 17.89 | -18.97 | -0.10 | -0.56% | 41066.46 | 7417.133 | 0.99% | | 300570 | 太辰光 | 237.00 | 188.63 | -1.36 | -0.57% | 171384 | 412529.8 | 8.92% | | 688173 | 希荻微 | 18.96 | -83.47 | -0.11 | -0.58% | 219201.2 | 42378.07 | 5.33% | | 000055 | 方大集团 | 3.38 | -6.98 | -0.02 | -0.59% | 106417 | 3619.83 | 1.57% | | 300635 | 中达安 | 11.66 | -18.08 | -0.07 | -0.60% | 53554 | 6312.98 | 4.45% | | 300484 | 蓝海华腾 | 13.16 | 77.10 | -0.08 | -0.60% | 38899 | 5201.44 | 2.34% | | 300621 | 维业股份 | 6.54 | -3.03 | -0.04 | -0.61% | 56817 | 3766.28 | 2.81% | | 000099 | 中信海直 | 14.54 | 36.32 | -0.09 | -0.62% | 75966 | 11121 | 0.98% | | 920627 | 力王股份 | 15.37 | 48.28 | -0.10 | -0.65% | 8060 | 1254.504 | 1.72% | | 600673 | 东阳光 | 36.70 | 946.42 | -0.24 | -0.65% | 1204039 | 446829.7 | 4.01% | | 300030 | 阳普医疗 | 6.10 | 66.41 | -0.04 | -0.65% | 79126 | 4865.19 | 2.91% | | 300043 | 星辉娱乐 | 4.39 | 13.62 | -0.03 | -0.68% | 386488 | 17147.82 | 3.11% | | 688279 | 峰岹科技 | 229.43 | 102.85 | -1.57 | -0.68% | 28662.54 | 66550.48 | 3.06% | | 002912 | 中新赛克 | 18.75 | 118.74 | -0.13 | -0.69% | 25161 | 4752.17 | 1.55% | | 300424 | 航新科技 | 15.74 | -148.27 | -0.11 | -0.69% | 111284 | 17909.06 | 4.47% | | 002334 | 英威腾 | 7.08 | 40.68 | -0.05 | -0.70% | 171553 | 12246.17 | 2.33% | | 920375 | 派诺科技 | 6.92 | 186.11 | -0.05 | -0.72% | 27028 | 1899.513 | 2.97% | | 300576 | 容大感光 | 50.68 | 185.37 | -0.37 | -0.72% | 286543 | 144382.8 | 11.06% | | 002728 | 特一药业 | 9.54 | 64.55 | -0.07 | -0.73% | 409168 | 39087.08 | 12.33% | | 002715 | 登云股份 | 13.42 | -196.52 | -0.10 | -0.74% | 30912 | 4187.45 | 2.24% | | 300622 | 博士眼镜 | 14.54 | 29.29 | -0.11 | -0.75% | 51566 | 7530.74 | 2.34% | | 003021 | 兆威机电 | 92.36 | 102.74 | -0.70 | -0.75% | 63367 | 59262.55 | 3.06% | | 000523 | 红棉股份 | 2.63 | 42.01 | -0.02 | -0.75% | 245823 | 6541.05 | 1.86% | | 000011 | 深物业A | 6.57 | 2381.53 | -0.05 | -0.76% | 34101 | 2252.79 | 0.65% | | 001386 | 马可波罗 | 14.36 | 14.64 | -0.11 | -0.76% | 36031 | 5222.3 | 3.35% | | 002429 | 兆驰股份 | 10.42 | 40.03 | -0.08 | -0.76% | 1291196 | 134815.6 | 2.85% | | 300389 | 艾比森 | 12.89 | 18.68 | -0.10 | -0.77% | 54048 | 7018.02 | 2.46% | | 002063 | 远光软件 | 5.14 | 32.66 | -0.04 | -0.77% | 226984 | 11763.67 | 1.28% | | 920080 | 奥美森 | 22.82 | 24.00 | -0.18 | -0.78% | 3920 | 906.2225 | 1.71% | | 002792 | 通宇通讯 | 35.56 | 1094.61 | -0.29 | -0.81% | 246096 | 89165.71 | 7.28% | | 920925 | 锦好医疗 | 10.91 | 202.85 | -0.09 | -0.82% | 14369 | 1597.558 | 2.60% | | 301449 | 天溯计量 | 38.62 | 37.97 | -0.32 | -0.82% | 8483 | 3325.16 | 4.13% | | 300448 | 浩云科技 | 5.90 | -147.43 | -0.05 | -0.84% | 145744 | 8687.02 | 2.27% | | 301135 | 瑞德智能 | 16.45 | 125.35 | -0.14 | -0.84% | 19245 | 3201.42 | 1.91% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.02 | -0.84% | 583071 | 13775.17 | 2.12% | | 600048 | 保利发展 | 4.68 | -307.36 | -0.04 | -0.85% | 1415533 | 66480.54 | 1.18% | | 300417 | 南华仪器 | 10.42 | -841.22 | -0.09 | -0.86% | 40744 | 4328.46 | 4.87% | | 002583 | 海能达 | 7.96 | -45.81 | -0.07 | -0.87% | 179740 | 14341.58 | 1.40% | | 002441 | 众业达 | 7.88 | 23.21 | -0.07 | -0.88% | 60882 | 4825.93 | 1.53% | | 002797 | 第一创业 | 6.73 | 30.72 | -0.06 | -0.88% | 634493 | 42640.57 | 1.51% | | 301042 | 安联锐视 | 63.78 | 197.38 | -0.58 | -0.90% | 12538 | 8088.63 | 1.36% | | 300340 | 科恒股份 | 8.76 | -9.96 | -0.08 | -0.90% | 49514 | 4356.18 | 1.81% | | 002221 | 东华能源 | 5.37 | -10.42 | -0.05 | -0.92% | 218849 | 11792.23 | 1.50% | | 301489 | 思泉新材 | 165.87 | 271.53 | -1.57 | -0.94% | 82807 | 139787.5 | 11.90% | | 002121 | 科陆电子 | 5.26 | -33.21 | -0.05 | -0.94% | 293511 | 15595.15 | 2.09% | | 300147 | *ST香雪 | 9.39 | -4.39 | -0.09 | -0.95% | 64679 | 6110.93 | 0.98% | | 000058 | 深赛格 | 6.24 | 109.89 | -0.06 | -0.95% | 65219 | 4085.77 | 0.66% | | 301330 | 熵基科技 | 25.75 | 30.62 | -0.25 | -0.96% | 24870 | 6459.05 | 1.28% | | 002314 | 南山控股 | 2.05 | -2.35 | -0.02 | -0.97% | 176508 | 3657.76 | 1.32% | | 002888 | 惠威科技 | 21.45 | 171.59 | -0.21 | -0.97% | 22900 | 4935.79 | 3.06% | | 002845 | 同兴达 | 16.26 | 131.94 | -0.16 | -0.97% | 288287 | 47500.25 | 11.52% | | 002930 | 宏川智慧 | 10.02 | -10.62 | -0.10 | -0.99% | 360663 | 36782.79 | 8.32% | | 000532 | 华金资本 | 10.94 | 31.15 | -0.11 | -1.00% | 40497 | 4475.88 | 1.18% | | 688007 | 光峰科技 | 12.91 | -20.50 | -0.13 | -1.00% | 60863.44 | 7945.014 | 1.32% | | 688595 | 芯海科技 | 41.29 | -49.42 | -0.42 | -1.01% | 76253.09 | 31837.26 | 5.29% | | 301002 | 崧盛股份 | 38.32 | 454.79 | -0.39 | -1.01% | 59595 | 23316.81 | 7.01% | | 300756 | 金马游乐 | 32.17 | 65.43 | -0.33 | -1.02% | 56072 | 18503.26 | 2.92% | | 002774 | 快意电梯 | 14.36 | 82.67 | -0.15 | -1.03% | 61508 | 8846.9 | 2.18% | | 920957 | 汉维科技 | 8.60 | 108.28 | -0.09 | -1.04% | 4357 | 381.0438 | 1.02% | | 688775 | 影石创新 | 135.75 | 65.02 | -1.43 | -1.04% | 23915.57 | 32820.96 | 0.92% | | 002609 | 捷顺科技 | 7.59 | 76.50 | -0.08 | -1.04% | 57542 | 4399.16 | 1.25% | | 002660 | 茂硕电源 | 6.58 | -8.89 | -0.07 | -1.05% | 62405 | 4153.13 | 1.82% | | 300359 | 全通教育 | 3.70 | -33.22 | -0.04 | -1.07% | 181391 | 6829.02 | 2.86% | | 301683 | 慧谷新材 | 142.86 | 42.68 | -1.55 | -1.07% | 16676 | 24126.48 | 11.69% | | 003013 | 地铁设计 | 14.73 | 14.12 | -0.16 | -1.07% | 31487 | 4637.22 | 0.78% | | 920976 | 视声智能 | 16.44 | 17.96 | -0.18 | -1.08% | 5451 | 914.8568 | 1.24% | | 301043 | 绿岛风 | 51.14 | 49.62 | -0.56 | -1.08% | 14221 | 7331.11 | 2.51% | | 002625 | 光启技术 | 30.71 | 92.86 | -0.34 | -1.10% | 237209 | 73522.33 | 1.10% | | 301291 | 明阳电气 | 35.00 | 21.97 | -0.39 | -1.10% | 57851 | 20538.48 | 3.48% | | 000036 | 华联控股 | 4.36 | 67.67 | -0.05 | -1.13% | 219187 | 9659.1 | 1.56% | | 002853 | 皮阿诺 | 19.95 | -79.56 | -0.23 | -1.14% | 14039 | 2859.26 | 1.09% | | 000531 | 穗恒运A | 6.06 | 15.83 | -0.07 | -1.14% | 103554 | 6329.11 | 1.14% | | 002340 | 格林美 | 6.61 | 21.19 | -0.08 | -1.20% | 1176038 | 78297.68 | 2.32% | | 688132 | 邦彦技术 | 13.17 | -8.80 | -0.16 | -1.20% | 12580.22 | 1689.157 | 0.83% | | 688318 | 财富趋势 | 80.52 | 67.96 | -0.98 | -1.20% | 130181.3 | 107441.7 | 5.08% | | 002846 | 英联股份 | 10.66 | 121.75 | -0.13 | -1.20% | 46774 | 5039.12 | 1.80% | | 600382 | 广东明珠 | 6.53 | 26.58 | -0.08 | -1.21% | 146067 | 9665.01 | 1.90% | | 300533 | 冰川网络 | 16.32 | 18.80 | -0.20 | -1.21% | 98888 | 16295.91 | 4.28% | | 300543 | 朗科智能 | 7.27 | -246.34 | -0.09 | -1.22% | 64588 | 4761.89 | 2.58% | | 300460 | ST惠伦 | 10.48 | -18.39 | -0.13 | -1.23% | 117086 | 12413.41 | 4.17% | | 002017 | 东信和平 | 14.45 | 50.64 | -0.18 | -1.23% | 97730 | 14297.48 | 1.68% | | 601318 | 中国平安 | 48.92 | 6.67 | -0.61 | -1.23% | 833948.9 | 410754.1 | 0.78% | | 300723 | 一品红 | 39.92 | 90.16 | -0.50 | -1.24% | 226189 | 90952.52 | 5.40% | | 688628 | 优利德 | 95.39 | 63.20 | -1.20 | -1.24% | 36839.94 | 36320.44 | 3.30% | | 688530 | 欧莱新材 | 86.98 | 7376.66 | -1.10 | -1.25% | 103556.7 | 89599.16 | 14.84% | | 000690 | 宝新能源 | 4.74 | 9.97 | -0.06 | -1.25% | 602178 | 28759.36 | 2.77% | | 301138 | 华研精机 | 31.50 | 40.04 | -0.40 | -1.25% | 21706 | 6866.831 | 3.17% | | 300760 | 迈瑞医疗 | 139.92 | 21.65 | -1.78 | -1.26% | 119125 | 166530.8 | 0.98% | | 300601 | 康泰生物 | 11.79 | 162.10 | -0.15 | -1.26% | 162218 | 19288.34 | 1.80% | | 300977 | 深圳瑞捷 | 15.66 | 107.94 | -0.20 | -1.26% | 19405 | 3087.73 | 2.05% | | 000045 | 深纺织A | 10.16 | 73.77 | -0.13 | -1.26% | 54842 | 5606.4 | 1.20% | | 300822 | 贝仕达克 | 11.72 | 154.35 | -0.15 | -1.26% | 34691 | 4118.53 | 1.20% | | 002869 | 金溢科技 | 16.40 | -19.63 | -0.21 | -1.26% | 16186 | 2670.6 | 1.03% | | 688210 | 统联精密 | 38.87 | -230.84 | -0.50 | -1.27% | 36514 | 14414.53 | 2.24% | | 300561 | 汇金科技 | 16.72 | -281.65 | -0.22 | -1.30% | 484331 | 83196.55 | 20.09% | | 600029 | 南方航空 | 5.28 | 31.01 | -0.07 | -1.31% | 1024090 | 54346.17 | 0.76% | | 300047 | 天源迪科 | 9.05 | 174.93 | -0.12 | -1.31% | 152256 | 14014.12 | 2.62% | | 000017 | 深中华A | 6.00 | 100.03 | -0.08 | -1.32% | 177217 | 10844.47 | 4.02% | | 002446 | 盛路通信 | 11.03 | 145.15 | -0.15 | -1.34% | 575375 | 64407.69 | 6.79% | | 300968 | 格林精密 | 9.53 | -72.77 | -0.13 | -1.35% | 65640 | 6347.46 | 1.59% | | 300891 | 惠云钛业 | 6.57 | -32.66 | -0.09 | -1.35% | 94644 | 6283.96 | 2.84% | | 600383 | 金地集团 | 2.17 | -0.74 | -0.03 | -1.36% | 641910 | 14139.2 | 1.42% | | 002045 | 国光电器 | 7.95 | -26.15 | -0.11 | -1.36% | 149524 | 12060.3 | 2.66% | | 300556 | 丝路视觉 | 17.31 | -95.57 | -0.24 | -1.37% | 107284 | 19102.88 | 9.89% | | 300681 | 英搏尔 | 29.39 | 38.80 | -0.41 | -1.38% | 97695 | 29196.23 | 4.23% | | 000031 | 大悦城 | 2.15 | -3.98 | -0.03 | -1.38% | 394968 | 8541.06 | 0.92% | | 688209 | 英集芯 | 28.60 | 60.97 | -0.40 | -1.38% | 212693.7 | 61643.49 | 4.90% | | 300634 | 彩讯股份 | 19.90 | 37.03 | -0.28 | -1.39% | 101996 | 20450.18 | 2.35% | | 002992 | 宝明科技 | 42.16 | 491.49 | -0.60 | -1.40% | 19599 | 8374.13 | 1.25% | | 000712 | 锦龙股份 | 9.08 | 22.38 | -0.13 | -1.41% | 210564 | 19356.52 | 2.35% | | 688125 | 安达智能 | 177.00 | -121.97 | -2.55 | -1.42% | 13080.03 | 23181.5 | 1.60% | | 002736 | 国信证券 | 10.28 | 9.71 | -0.15 | -1.44% | 421500 | 43440.68 | 0.44% | | 300949 | 奥雅股份 | 20.87 | -14.89 | -0.31 | -1.46% | 12655 | 2671.02 | 2.54% | | 301638 | 南网数字 | 23.44 | 106.97 | -0.35 | -1.47% | 121895 | 29067.87 | 4.87% | | 003040 | 楚天龙 | 10.69 | -209.78 | -0.16 | -1.47% | 73828 | 7999.26 | 1.62% | | 002101 | 广东鸿图 | 9.34 | 19.96 | -0.14 | -1.48% | 81354 | 7639.7 | 1.23% | | 920075 | 柏星龙 | 15.31 | 37.08 | -0.23 | -1.48% | 12223 | 1916.711 | 3.50% | | 002762 | 金发拉比 | 8.58 | -16.45 | -0.13 | -1.49% | 26258 | 2283.17 | 1.24% | | 603118 | 共进股份 | 11.87 | 116.91 | -0.18 | -1.49% | 265267 | 31640 | 3.37% | | 688325 | 赛微微电 | 124.39 | 115.28 | -1.89 | -1.50% | 21205.45 | 26636.77 | 2.54% | | 002789 | *ST建艺 | 11.82 | -2.44 | -0.18 | -1.50% | 22478 | 2692.27 | 1.44% | | 002875 | 安奈儿 | 14.94 | -40.81 | -0.23 | -1.52% | 41417 | 6282.35 | 2.27% | | 300050 | 世纪鼎利 | 5.84 | 190.29 | -0.09 | -1.52% | 238510 | 13889.99 | 4.38% | | 002289 | 宇顺电子 | 44.59 | 372.78 | -0.69 | -1.52% | 44614 | 20157.86 | 1.63% | | 002218 | 拓日新能 | 3.87 | -27.46 | -0.06 | -1.53% | 408651 | 16046.67 | 2.94% | | 920275 | 驱动力 | 5.80 | 244.60 | -0.09 | -1.53% | 14032 | 829.232 | 1.06% | | 301018 | 申菱环境 | 108.24 | 212.16 | -1.68 | -1.53% | 185582 | 205590.1 | 6.56% | | 300348 | 长亮科技 | 9.00 | -481.93 | -0.14 | -1.53% | 148235 | 13471.74 | 2.08% | | 920469 | 富恒新材 | 5.77 | -6.70 | -0.09 | -1.54% | 22061 | 1296.664 | 2.13% | | 002212 | 天融信 | 5.76 | 162.26 | -0.09 | -1.54% | 347799 | 20301.63 | 2.98% | | 300778 | 新城市 | 9.52 | -37.53 | -0.15 | -1.55% | 37545 | 3627.05 | 1.84% | | 300227 | 光韵达 | 11.42 | -22.41 | -0.18 | -1.55% | 456602 | 53137.88 | 10.01% | | 920876 | 慧为智能 | 17.06 | 610.23 | -0.27 | -1.56% | 8373 | 1458.938 | 2.13% | | 300112 | 万讯自控 | 6.26 | -26.87 | -0.10 | -1.57% | 68485 | 4348.19 | 2.88% | | 301288 | 清研环境 | 17.34 | -58.98 | -0.28 | -1.59% | 18255 | 3230.93 | 2.34% | | 688322 | 奥比中光 | 132.83 | 405.86 | -2.17 | -1.61% | 265337.5 | 361537.9 | 8.33% | | 603160 | 汇顶科技 | 60.56 | 37.18 | -0.99 | -1.61% | 79269 | 48270.85 | 1.70% | | 000007 | 全新好 | 12.09 | -2077.82 | -0.20 | -1.63% | 54632 | 6700.76 | 1.58% | | 300940 | 南极光 | 14.95 | 51.17 | -0.25 | -1.64% | 58053 | 8840.36 | 3.69% | | 301658 | 首航新能 | 26.37 | 156.60 | -0.45 | -1.68% | 35342 | 9462.449 | 3.63% | | 920926 | 鸿智科技 | 9.88 | 41.72 | -0.17 | -1.69% | 4636 | 468.5844 | 0.58% | | 300917 | 特发服务 | 24.79 | 33.70 | -0.43 | -1.70% | 44059 | 11067.22 | 2.61% | | 002356 | 赫美集团 | 2.85 | 102.33 | -0.05 | -1.72% | 171089 | 4917 | 1.30% | | 300177 | 中海达 | 6.23 | -19.53 | -0.11 | -1.74% | 121454 | 7725.52 | 2.00% | | 002759 | 天际股份 | 26.36 | 43.86 | -0.47 | -1.75% | 473984 | 126949.6 | 9.46% | | 002841 | 视源股份 | 35.71 | 22.73 | -0.64 | -1.76% | 57762 | 20646.32 | 1.11% | | 300925 | 法本信息 | 14.89 | 64.24 | -0.27 | -1.78% | 92865 | 13939.36 | 2.66% | | 301618 | 长联科技 | 47.41 | 195.30 | -0.86 | -1.78% | 24622 | 11588.1 | 5.11% | | 300457 | 赢合科技 | 21.05 | 23.22 | -0.39 | -1.82% | 100351 | 21417.63 | 1.58% | | 002816 | *ST和科 | 29.01 | 280.85 | -0.54 | -1.83% | 27492 | 7993.6 | 2.75% | | 688083 | 中望软件 | 63.82 | 356.02 | -1.19 | -1.83% | 51462.73 | 33385.47 | 3.03% | | 300844 | 山水比德 | 22.45 | -34.85 | -0.42 | -1.84% | 14599 | 3323.2 | 1.62% | | 301059 | 金三江 | 12.25 | 33.85 | -0.23 | -1.84% | 55324 | 6819.42 | 2.68% | | 600728 | 佳都科技 | 4.25 | 137.78 | -0.08 | -1.85% | 335523 | 14468.14 | 1.57% | | 000039 | 中集集团 | 7.94 | -375.53 | -0.15 | -1.85% | 317871 | 25447.31 | 1.38% | | 688671 | 碧兴物联 | 34.89 | -29.66 | -0.66 | -1.86% | 28019.86 | 9884.905 | 5.98% | | 920001 | 纬达光电 | 14.64 | -72.03 | -0.28 | -1.88% | 29100 | 4287.855 | 3.28% | | 002285 | 世联行 | 2.08 | -6.44 | -0.04 | -1.89% | 389877 | 8256.04 | 1.97% | | 002855 | 捷荣技术 | 9.35 | -5.47 | -0.18 | -1.89% | 47942 | 4540.38 | 1.95% | | 002833 | 弘亚数控 | 18.67 | 18.03 | -0.36 | -1.89% | 123742 | 23384.94 | 4.23% | | 300004 | 南风股份 | 9.82 | 493.62 | -0.19 | -1.90% | 147102 | 14747.83 | 3.06% | | 920110 | 雷特科技 | 24.91 | 24.17 | -0.49 | -1.93% | 1086 | 273.365 | 0.67% | | 300546 | 雄帝科技 | 15.22 | 110.47 | -0.30 | -1.93% | 28328 | 4362.82 | 2.05% | | 002908 | 德生科技 | 6.58 | -393.26 | -0.13 | -1.94% | 76165 | 5073.13 | 2.37% | | 688228 | 开普云 | 79.20 | -265.32 | -1.58 | -1.96% | 20184.93 | 16263.84 | 2.99% | | 002663 | 普邦股份 | 1.50 | -5.51 | -0.03 | -1.96% | 394083 | 6009.95 | 3.05% | | 301326 | 捷邦科技 | 131.51 | -189.85 | -2.64 | -1.97% | 16049 | 21409.82 | 2.23% | | 000006 | 深振业A | 7.38 | -1132.92 | -0.15 | -1.99% | 140249 | 10464.92 | 1.04% | | 000533 | 顺钠股份 | 9.34 | 64.94 | -0.19 | -1.99% | 203670 | 19399.24 | 2.97% | | 300629 | 新劲刚 | 21.12 | 47.91 | -0.43 | -2.00% | 79228 | 16937.19 | 3.65% | | 300737 | 科顺股份 | 6.83 | -14.80 | -0.14 | -2.01% | 316047 | 21941.1 | 3.56% | | 920374 | 云里物里 | 14.50 | 91.73 | -0.30 | -2.03% | 8126 | 1208.829 | 2.33% | | 000541 | 佛山照明 | 5.24 | 45.66 | -0.11 | -2.06% | 140961 | 7428.76 | 1.15% | | 688573 | 信宇人 | 17.56 | -3.57 | -0.37 | -2.06% | 24588.69 | 4395.1 | 4.62% | | 603336 | 宏辉果蔬 | 8.03 | 299.56 | -0.17 | -2.07% | 178267 | 14575.48 | 2.93% | | 000987 | 越秀资本 | 8.00 | 9.65 | -0.17 | -2.08% | 397085 | 31902.3 | 0.79% | | 002939 | 长城证券 | 8.43 | 14.37 | -0.18 | -2.09% | 344572 | 29231.02 | 0.96% | | 300098 | 高新兴 | 4.55 | -1100.23 | -0.10 | -2.15% | 345262 | 15883.21 | 2.24% | | 300376 | 易事特 | 5.00 | -2196.74 | -0.11 | -2.15% | 290780 | 14764.88 | 1.25% | | 300793 | 佳禾智能 | 11.20 | -23.79 | -0.25 | -2.18% | 58315 | 6631.88 | 1.57% | | 688332 | 中科蓝讯 | 150.81 | 19.72 | -3.39 | -2.20% | 43660.66 | 67073.6 | 2.45% | | 920267 | 鑫汇科 | 14.14 | -30.87 | -0.32 | -2.21% | 7258 | 1054.147 | 2.45% | | 300676 | 华大基因 | 36.03 | -26.28 | -0.82 | -2.23% | 69357 | 25317.01 | 1.67% | | 003035 | 南网能源 | 5.71 | 63.48 | -0.13 | -2.23% | 354334 | 20504.5 | 0.94% | | 688389 | 普门科技 | 10.51 | 27.62 | -0.24 | -2.23% | 32411.61 | 3432.251 | 0.76% | | 300565 | 科信技术 | 10.06 | -27.48 | -0.23 | -2.24% | 104128 | 10653.19 | 4.56% | | 002177 | 御银股份 | 5.66 | 263.51 | -0.13 | -2.25% | 218956 | 12551.11 | 3.24% | | 600868 | 梅雁吉祥 | 2.61 | -52.00 | -0.06 | -2.25% | 437540 | 11571.38 | 2.31% | | 300951 | 博硕科技 | 51.15 | 120.45 | -1.18 | -2.25% | 31761 | 16376.11 | 2.10% | | 301263 | 泰恩康 | 21.09 | 419.50 | -0.49 | -2.27% | 112494 | 24369.4 | 3.09% | | 300991 | 创益通 | 32.78 | -297.00 | -0.77 | -2.30% | 30405 | 10187.85 | 2.89% | | 301608 | 博实结 | 51.17 | 27.19 | -1.21 | -2.31% | 17644 | 9234.09 | 2.97% | | 300242 | 佳云科技 | 4.60 | -100.92 | -0.11 | -2.34% | 234763 | 11047.71 | 3.70% | | 688788 | 科思科技 | 44.75 | -32.08 | -1.08 | -2.36% | 41475.7 | 18820.78 | 1.89% | | 300545 | 联得装备 | 42.15 | 81.83 | -1.02 | -2.36% | 293720 | 124543.1 | 24.57% | | 300454 | 深信服 | 94.48 | 70.55 | -2.29 | -2.37% | 107309 | 102870.3 | 3.73% | | 002822 | ST中装 | 3.28 | -2.07 | -0.08 | -2.38% | 566261 | 19080.54 | 5.30% | | 002402 | 和而泰 | 26.22 | 36.46 | -0.64 | -2.38% | 567809 | 151754.5 | 6.94% | | 920729 | 永顺生物 | 6.54 | 46.52 | -0.16 | -2.39% | 11048 | 741.2502 | 1.44% | | 300499 | 高澜股份 | 36.36 | 363.50 | -0.89 | -2.39% | 225086 | 82690.23 | 8.29% | | 001314 | 亿道信息 | 58.81 | 76.36 | -1.44 | -2.39% | 41741 | 24939.46 | 3.36% | | 300232 | 洲明科技 | 5.66 | -82.76 | -0.14 | -2.41% | 181427 | 10352.3 | 2.05% | | 300014 | 亿纬锂能 | 61.71 | 29.94 | -1.54 | -2.43% | 516351 | 323213.8 | 2.44% | | 300197 | 节能铁汉 | 2.00 | -2.90 | -0.05 | -2.44% | 2204142 | 45734.57 | 7.43% | | 000100 | TCL科技 | 5.97 | 24.54 | -0.15 | -2.45% | 2.304772E+07 | 1344083 | 12.05% | | 000060 | 中金岭南 | 7.46 | 32.09 | -0.19 | -2.48% | 1866800 | 140357.7 | 4.20% | | 000555 | 神州信息 | 10.19 | 174.76 | -0.26 | -2.49% | 210467 | 21692.68 | 2.16% | | 688327 | 云从科技 | 12.48 | -29.19 | -0.32 | -2.50% | 253456.6 | 32123.56 | 3.04% | | 300207 | 欣旺达 | 18.28 | 43.03 | -0.47 | -2.51% | 417794 | 77292.1 | 2.44% | | 920083 | 金戈新材 | 45.89 | -- | -1.19 | -2.53% | 37473 | 17433.57 | 18.65% | | 300602 | 飞荣达 | 47.05 | 71.26 | -1.23 | -2.55% | 265195 | 128031.6 | 6.71% | | 000068 | 华控赛格 | 3.03 | -28.96 | -0.08 | -2.57% | 444193 | 13823.88 | 4.41% | | 688248 | 南网科技 | 65.87 | 90.02 | -1.76 | -2.60% | 53474.67 | 35999.04 | 0.95% | | 000042 | 中洲控股 | 7.46 | -4.48 | -0.20 | -2.61% | 79622 | 6077.14 | 1.20% | | 002544 | 普天科技 | 17.90 | 488.41 | -0.48 | -2.61% | 133757 | 24344.33 | 1.97% | | 300252 | 金信诺 | 16.39 | 347.40 | -0.44 | -2.61% | 372762 | 61413.47 | 6.67% | | 001298 | 好上好 | 20.08 | 73.83 | -0.54 | -2.62% | 98686 | 20039.98 | 2.42% | | 002741 | 光华科技 | 34.65 | 134.46 | -0.94 | -2.64% | 447796 | 157343.3 | 10.50% | | 688609 | 九联科技 | 10.28 | -38.55 | -0.28 | -2.65% | 163591 | 17232.07 | 3.27% | | 300686 | 智动力 | 16.83 | -27.06 | -0.46 | -2.66% | 90405 | 15566.48 | 3.49% | | 002256 | 兆新股份 | 3.63 | 145.43 | -0.10 | -2.68% | 552764 | 20376.28 | 2.74% | | 300130 | 新国都 | 20.56 | 27.83 | -0.57 | -2.70% | 127897 | 26607.87 | 2.94% | | 300738 | 奥飞数据 | 20.91 | 118.86 | -0.58 | -2.70% | 541898 | 115285 | 5.50% | | 000029 | 深深房A | 21.89 | 938.04 | -0.61 | -2.71% | 69875 | 15492.01 | 0.78% | | 300409 | 道氏技术 | 20.43 | 28.00 | -0.57 | -2.71% | 204906 | 42303.89 | 2.94% | | 688686 | 奥普特 | 165.50 | 105.26 | -4.62 | -2.72% | 30240.58 | 51132.87 | 2.47% | | 002600 | 领益智造 | 17.31 | 66.48 | -0.49 | -2.75% | 2859748 | 503473.8 | 3.97% | | 301666 | 大普微 | 607.32 | 20407.81 | -17.21 | -2.76% | 30940 | 191077.1 | 11.67% | | 002191 | 劲嘉股份 | 3.88 | -14.59 | -0.11 | -2.76% | 231288 | 9054.06 | 1.65% | | 300599 | 雄塑科技 | 10.17 | -75.09 | -0.29 | -2.77% | 94558 | 9968.33 | 2.99% | | 300711 | 广哈通信 | 16.11 | 57.55 | -0.46 | -2.78% | 33609 | 5495.57 | 1.35% | | 688512 | 慧智微 | 15.40 | -24.04 | -0.44 | -2.78% | 221652.4 | 35006.58 | 6.83% | | 688171 | 纬德信息 | 41.73 | 275.06 | -1.20 | -2.80% | 13137.18 | 5591.649 | 1.57% | | 002197 | 证通电子 | 5.89 | -9.78 | -0.17 | -2.81% | 223593 | 13449.19 | 4.19% | | 000685 | 中山公用 | 11.35 | 7.72 | -0.33 | -2.83% | 201183 | 23007.43 | 1.61% | | 300790 | 宇瞳光学 | 24.05 | 49.50 | -0.70 | -2.83% | 303452 | 74577.82 | 6.61% | | 688208 | 道通科技 | 24.66 | 17.75 | -0.72 | -2.84% | 151204.2 | 37798.35 | 2.26% | | 688388 | 嘉元科技 | 40.65 | 175.23 | -1.19 | -2.84% | 385615.5 | 159187.9 | 5.84% | | 600030 | 中信证券 | 28.63 | 12.60 | -0.84 | -2.85% | 2585198 | 745633.6 | 2.30% | | 603228 | 景旺电子 | 66.23 | 57.33 | -1.98 | -2.90% | 226323 | 151942 | 2.32% | | 603991 | 领先股份 | 150.73 | 1237.84 | -4.54 | -2.92% | 94780 | 145901.8 | 10.59% | | 688383 | 新益昌 | 178.89 | -154.68 | -5.39 | -2.92% | 22833.32 | 41810.49 | 2.25% | | 300199 | 翰宇药业 | 23.23 | 217.08 | -0.70 | -2.93% | 653244 | 154990.2 | 8.77% | | 688589 | 力合微 | 23.18 | 786.68 | -0.70 | -2.93% | 102960.4 | 24535.06 | 7.08% | | 605499 | 东鹏饮料 | 124.76 | 19.52 | -3.77 | -2.93% | 66181 | 83727.8 | 0.98% | | 688135 | 利扬芯片 | 39.71 | 5125.51 | -1.21 | -2.96% | 206722.5 | 83715.27 | 8.87% | | 300458 | 全志科技 | 37.40 | 99.47 | -1.15 | -2.98% | 506161 | 191318.1 | 6.22% | | 300410 | 正业科技 | 10.32 | 94.55 | -0.32 | -3.01% | 220094 | 23104.02 | 6.00% | | 688772 | 珠海冠宇 | 18.68 | 51.78 | -0.58 | -3.01% | 386581.6 | 73665.1 | 3.40% | | 301606 | 绿联科技 | 58.65 | 30.73 | -1.84 | -3.04% | 24956 | 14917.49 | 1.51% | | 300531 | 优博讯 | 14.90 | 45.38 | -0.47 | -3.06% | 79313 | 12000.75 | 2.55% | | 688699 | 明微电子 | 80.75 | 845.83 | -2.56 | -3.07% | 68748.17 | 56691.55 | 6.25% | | 002047 | 宝鹰股份 | 4.71 | 107.85 | -0.15 | -3.09% | 215807 | 10233.3 | 1.42% | | 300615 | 欣天科技 | 9.98 | -50.03 | -0.32 | -3.11% | 50235 | 5115.95 | 3.28% | | 301128 | 强瑞技术 | 150.94 | 151.40 | -4.84 | -3.11% | 48057 | 73398.49 | 3.77% | | 601615 | 明阳智能 | 11.21 | 66.28 | -0.36 | -3.11% | 591587 | 67257.27 | 2.62% | | 688683 | 莱尔科技 | 36.21 | 129.82 | -1.17 | -3.13% | 18255.03 | 6734.306 | 1.18% | | 300149 | 睿智医药 | 9.59 | -419.40 | -0.31 | -3.13% | 406032 | 39352.7 | 8.56% | | 301191 | 菲菱科思 | 113.32 | 107.07 | -3.68 | -3.15% | 51189 | 58893.43 | 9.78% | | 300317 | 珈伟新能 | 4.00 | -18.08 | -0.13 | -3.15% | 479860 | 19627.15 | 5.79% | | 002830 | 名雕股份 | 17.49 | 75.12 | -0.57 | -3.16% | 75156 | 13472.14 | 8.10% | | 300400 | 劲拓股份 | 34.70 | 99.26 | -1.15 | -3.21% | 111229 | 39335.13 | 4.60% | | 688049 | 炬芯科技 | 45.44 | 37.57 | -1.52 | -3.24% | 64017.21 | 29531.38 | 3.65% | | 603335 | 迪生力 | 8.95 | 74.72 | -0.30 | -3.24% | 430503 | 38876.05 | 10.06% | | 688026 | 洁特生物 | 15.39 | 78.41 | -0.52 | -3.27% | 47098.06 | 7375.008 | 3.36% | | 688618 | 三旺通信 | 31.75 | 128.88 | -1.08 | -3.29% | 27797.5 | 8987.708 | 2.53% | | 300638 | 广和通 | 18.18 | 68.43 | -0.62 | -3.30% | 153842 | 28392.85 | 2.90% | | 300468 | 四方精创 | 20.97 | 154.53 | -0.72 | -3.32% | 194898 | 41762.91 | 3.68% | | 301314 | 科瑞思 | 47.45 | 148.55 | -1.64 | -3.34% | 12915 | 6276.78 | 7.07% | | 300131 | 英唐智控 | 17.89 | 1552.93 | -0.62 | -3.35% | 711975.1 | 129813.9 | 6.70% | | 002169 | 智光电气 | 13.97 | 55.97 | -0.49 | -3.39% | 296993 | 42297.97 | 3.91% | | 002192 | 融捷股份 | 90.96 | 44.00 | -3.20 | -3.40% | 204679 | 188626.8 | 7.90% | | 301468 | 博盈特焊 | 40.93 | 142.80 | -1.44 | -3.40% | 89731 | 37712.43 | 9.20% | | 688045 | 必易微 | 76.10 | 138.29 | -2.70 | -3.43% | 20193.98 | 15644.06 | 2.86% | | 301377 | 鼎泰高科 | 536.11 | 354.82 | -19.19 | -3.46% | 51461 | 281140.7 | 5.21% | | 300731 | 科创新源 | 53.55 | 421.29 | -1.92 | -3.46% | 101634 | 55483.61 | 6.04% | | 300606 | 金太阳 | 42.92 | 296.46 | -1.55 | -3.49% | 110054 | 48811.86 | 9.35% | | 002130 | 沃尔核材 | 17.71 | 22.04 | -0.64 | -3.49% | 341727 | 61149.37 | 2.98% | | 603920 | 世运电路 | 44.37 | 59.13 | -1.61 | -3.50% | 193183 | 87024.66 | 2.68% | | 300647 | 超频三 | 5.77 | -18.47 | -0.21 | -3.51% | 150898 | 8846.99 | 3.44% | | 301067 | 显盈科技 | 35.71 | -52.01 | -1.30 | -3.51% | 37150 | 13505.8 | 5.63% | | 300689 | 澄天伟业 | 68.30 | 1135.19 | -2.50 | -3.53% | 27001 | 18769.43 | 2.65% | | 002465 | 海格通信 | 12.27 | -36.86 | -0.45 | -3.54% | 603272 | 75367.54 | 2.43% | | 002981 | 朝阳科技 | 19.56 | 54.35 | -0.72 | -3.55% | 52283 | 10414.57 | 4.38% | | 301348 | 蓝箭电子 | 28.38 | -178.69 | -1.07 | -3.63% | 185445 | 53316.36 | 11.95% | | 300572 | 安车检测 | 26.92 | -34.39 | -1.02 | -3.65% | 87165 | 23802.43 | 4.81% | | 688499 | 利元亨 | 49.80 | 145.97 | -1.90 | -3.68% | 59303.74 | 29957.67 | 3.51% | | 300735 | 光弘科技 | 21.73 | 65.03 | -0.83 | -3.68% | 155043 | 34155.24 | 2.05% | | 301662 | 宏工科技 | 91.88 | 89.88 | -3.51 | -3.68% | 18596 | 17405.45 | 4.17% | | 300769 | 德方纳米 | 67.51 | -48.64 | -2.58 | -3.68% | 176124 | 120697.1 | 6.99% | | 002745 | 木林森 | 11.99 | -14.81 | -0.46 | -3.69% | 692708 | 83727.14 | 6.51% | | 002141 | 贤丰控股 | 4.69 | 423.77 | -0.18 | -3.70% | 1019202 | 48039.8 | 9.87% | | 300506 | 名家汇 | 6.22 | -139.06 | -0.24 | -3.72% | 375266 | 23879.73 | 5.32% | | 603861 | 白云电器 | 12.38 | 33.20 | -0.48 | -3.73% | 128910 | 16237.6 | 2.44% | | 002421 | 达实智能 | 3.34 | -11.28 | -0.13 | -3.75% | 2038469 | 70001.11 | 10.18% | | 300916 | 朗特智能 | 22.19 | 43.64 | -0.87 | -3.77% | 30894 | 7017.51 | 3.11% | | 301189 | 奥尼电子 | 57.53 | -83.04 | -2.28 | -3.81% | 64288 | 38087.86 | 4.07% | | 002518 | 科士达 | 49.49 | 45.13 | -1.98 | -3.85% | 141659 | 70917.41 | 2.51% | | 002782 | 可立克 | 19.88 | 38.64 | -0.80 | -3.87% | 131130 | 26413.97 | 2.69% | | 002837 | 英维克 | 71.81 | 189.64 | -2.92 | -3.91% | 472455 | 341664.6 | 4.18% | | 688669 | 聚石化学 | 107.62 | -58.55 | -4.38 | -3.91% | 64193.89 | 69309.45 | 5.29% | | 603002 | 宏昌电子 | 22.85 | 881.88 | -0.93 | -3.91% | 781852 | 182539.8 | 6.89% | | 300246 | 宝莱特 | 13.97 | -40.53 | -0.57 | -3.92% | 114619 | 16419.43 | 5.42% | | 688518 | 联赢激光 | 28.99 | 59.51 | -1.20 | -3.97% | 207826 | 61351.69 | 6.09% | | 301041 | 金百泽 | 31.93 | 152.00 | -1.33 | -4.00% | 56965 | 18611.2 | 7.21% | | 002806 | 华锋股份 | 18.60 | -92.23 | -0.78 | -4.02% | 118319 | 22275.92 | 6.80% | | 002436 | 兴森科技 | 45.53 | 536.22 | -1.95 | -4.11% | 1171047 | 540601.2 | 7.71% | | 001212 | 中旗新材 | 45.03 | -378.84 | -1.94 | -4.13% | 52115 | 23999.69 | 3.00% | | 000012 | 南玻A | 5.03 | 1371.87 | -0.22 | -4.19% | 1153542 | 57266.3 | 5.89% | | 301630 | 同宇新材 | 234.15 | 94.20 | -10.35 | -4.23% | 14641 | 34901.47 | 10.46% | | 300333 | 兆日科技 | 8.36 | -131.43 | -0.37 | -4.24% | 115680 | 9825.06 | 3.46% | | 002957 | 科瑞技术 | 49.12 | 69.17 | -2.21 | -4.31% | 158209 | 78524.91 | 3.78% | | 002824 | 和胜股份 | 33.33 | 61.94 | -1.51 | -4.33% | 127895 | 43535.15 | 5.65% | | 688252 | 天德钰 | 23.58 | 46.15 | -1.07 | -4.34% | 106043.3 | 25579.34 | 2.59% | | 000776 | 广发证券 | 23.78 | 11.89 | -1.08 | -4.34% | 1188688 | 286738.6 | 2.01% | | 300162 | 雷曼光电 | 12.54 | -90.33 | -0.57 | -4.35% | 469671 | 59215.72 | 13.73% | | 300961 | 深水海纳 | 12.30 | -10.16 | -0.56 | -4.35% | 76763 | 9723.03 | 5.05% | | 301577 | 美信科技 | 72.22 | -130.85 | -3.31 | -4.38% | 15193 | 11254.85 | 8.06% | | 002993 | 奥海科技 | 64.10 | 51.39 | -2.97 | -4.43% | 99130 | 65075.56 | 4.16% | | 300843 | 胜蓝股份 | 152.40 | 211.77 | -7.10 | -4.45% | 66510 | 105233.6 | 4.14% | | 300241 | 瑞丰光电 | 6.84 | 72.58 | -0.32 | -4.47% | 463803 | 32005.12 | 7.72% | | 000539 | 粤电力A | 6.83 | 43.14 | -0.32 | -4.48% | 1594802 | 112873.2 | 6.24% | | 603328 | 依顿电子 | 12.09 | 31.18 | -0.57 | -4.50% | 216815 | 26384.19 | 2.17% | | 301387 | 光大同创 | 86.05 | -7514.41 | -4.06 | -4.51% | 25803 | 22873.12 | 6.05% | | 300812 | 易天股份 | 28.31 | 737.38 | -1.34 | -4.52% | 130163 | 37776.38 | 7.32% | | 688359 | 三孚新科 | 203.80 | -421.88 | -9.70 | -4.54% | 50164.82 | 101287.5 | 5.03% | | 300607 | 拓斯达 | 47.21 | 190.67 | -2.27 | -4.59% | 670783 | 319416.4 | 19.63% | | 301362 | 民爆光电 | 170.02 | 169.61 | -8.19 | -4.60% | 36565 | 63091.53 | 8.93% | | 002970 | 锐明技术 | 53.94 | 30.49 | -2.60 | -4.60% | 40532 | 22289.45 | 3.21% | | 002587 | 奥拓电子 | 7.18 | 375.11 | -0.35 | -4.65% | 756795.1 | 55120.17 | 14.21% | | 300322 | 硕贝德 | 23.78 | 180.56 | -1.16 | -4.65% | 275749 | 66775.3 | 6.26% | | 600446 | 金证股份 | 10.55 | -81.32 | -0.52 | -4.70% | 245331 | 26448.63 | 2.61% | | 000066 | 中国长城 | 17.43 | 2787.06 | -0.86 | -4.70% | 1640837 | 290079.3 | 5.09% | | 300053 | 航宇微 | 16.01 | -30.89 | -0.79 | -4.70% | 256964 | 42064.6 | 3.88% | | 301628 | 强达电路 | 100.38 | 64.64 | -4.99 | -4.74% | 16942 | 17277.72 | 6.08% | | 688620 | 安凯微 | 16.22 | -46.11 | -0.81 | -4.76% | 235048.8 | 39441.81 | 6.00% | | 688159 | 有方科技 | 42.35 | 104.62 | -2.12 | -4.77% | 31990.93 | 13877.32 | 3.45% | | 301282 | 金禄电子 | 28.71 | 72.29 | -1.44 | -4.78% | 117257 | 34501.34 | 6.64% | | 688380 | 中微半导 | 60.00 | 79.80 | -3.01 | -4.78% | 153279.6 | 92859.83 | 3.83% | | 300012 | 华测检测 | 14.32 | 22.77 | -0.72 | -4.79% | 425156 | 61479.36 | 2.97% | | 600162 | 香江控股 | 2.57 | -95.86 | -0.13 | -4.81% | 1371835 | 36460.91 | 4.20% | | 603983 | 丸美生物 | 27.72 | 52.13 | -1.41 | -4.84% | 111366 | 32002.14 | 2.78% | | 600999 | 招商证券 | 21.82 | 14.25 | -1.12 | -4.88% | 1829099 | 407016.9 | 2.46% | | 000063 | 中兴通讯 | 35.35 | 37.79 | -1.83 | -4.92% | 1597949 | 569007.8 | 3.97% | | 002922 | 伊戈尔 | 29.73 | 55.36 | -1.54 | -4.92% | 180673 | 54963.56 | 4.79% | | 301248 | 杰创智能 | 80.41 | -871.28 | -4.17 | -4.93% | 78425 | 63501.94 | 6.98% | | 002313 | 日海智能 | 7.65 | -15.23 | -0.40 | -4.97% | 195569 | 15074.07 | 5.22% | | 688625 | 呈和科技 | 77.92 | 69.45 | -4.08 | -4.98% | 46082.23 | 36564.5 | 1.76% | | 301369 | 联动科技 | 226.15 | 584.23 | -11.85 | -4.98% | 21070 | 48329.51 | 3.84% | | 002881 | 美格智能 | 38.08 | 80.40 | -2.00 | -4.99% | 86582 | 33491.93 | 4.76% | | 300656 | 民德电子 | 35.12 | -37.21 | -1.85 | -5.00% | 94863 | 34254.04 | 7.14% | | 688323 | 瑞华泰 | 48.80 | -101.10 | -2.59 | -5.04% | 161480.3 | 81932.49 | 8.07% | | 688662 | 富信科技 | 143.06 | 412.70 | -7.60 | -5.04% | 90458.77 | 132086.2 | 7.89% | | 300052 | 中青宝 | 13.11 | -59.51 | -0.70 | -5.07% | 231328 | 30905.92 | 8.83% | | 002916 | 深南电路 | 425.25 | 79.70 | -22.77 | -5.08% | 148578 | 642784.1 | 2.23% | | 002213 | 大为股份 | 34.86 | 4372.49 | -1.89 | -5.14% | 125728 | 43925.02 | 6.08% | | 002183 | 怡亚通 | 5.15 | -41.23 | -0.28 | -5.16% | 993770 | 51885.39 | 3.83% | | 002902 | 铭普光磁 | 28.06 | -29.48 | -1.53 | -5.17% | 183541 | 52845.92 | 10.33% | | 688726 | 拉普拉斯 | 48.72 | 40.20 | -2.66 | -5.18% | 82248.77 | 40919.72 | 3.74% | | 301322 | 绿通科技 | 51.51 | 566.94 | -2.83 | -5.21% | 34615 | 18279.43 | 3.60% | | 002815 | 崇达技术 | 15.28 | 78.20 | -0.84 | -5.21% | 363566 | 56389.32 | 4.68% | | 301338 | 凯格精机 | 158.79 | 108.26 | -8.91 | -5.31% | 52849 | 85659.4 | 4.87% | | 300037 | 新宙邦 | 88.50 | 49.50 | -5.05 | -5.40% | 306205 | 273744 | 5.60% | | 301458 | 钧崴电子 | 54.90 | 109.48 | -3.15 | -5.43% | 107671 | 60054.48 | 9.16% | | 002851 | 麦格米特 | 147.90 | 561.72 | -8.55 | -5.47% | 237728 | 357635 | 5.19% | | 300377 | 赢时胜 | 16.02 | -517.95 | -0.93 | -5.49% | 511369 | 83989.3 | 7.29% | | 300586 | 美联新材 | 15.65 | -141.97 | -0.91 | -5.50% | 357598 | 57294.48 | 6.69% | | 301312 | 智立方 | 112.88 | 293.18 | -6.66 | -5.57% | 43779 | 50541.67 | 5.16% | | 300939 | 秋田微 | 62.60 | 100.59 | -3.71 | -5.59% | 37778 | 24183.99 | 3.15% | | 300903 | 科翔股份 | 91.76 | -150.72 | -5.44 | -5.60% | 172233 | 164354.1 | 5.21% | | 301486 | 致尚科技 | 189.00 | 377.50 | -11.30 | -5.64% | 45149 | 86919.65 | 6.23% | | 003018 | 金富科技 | 67.24 | 182.20 | -4.04 | -5.67% | 86478 | 58888.33 | 3.64% | | 300476 | 胜宏科技 | 308.22 | 64.73 | -18.64 | -5.70% | 333462 | 1046526 | 3.85% | | 002161 | 远望谷 | 5.58 | 3162.13 | -0.34 | -5.74% | 362519 | 20610.04 | 4.90% | | 301086 | 鸿富瀚 | 187.81 | 194.39 | -11.58 | -5.81% | 20767 | 40163.38 | 3.15% | | 300503 | 昊志机电 | 95.48 | 151.23 | -6.00 | -5.91% | 341372 | 331471.2 | 14.15% | | 300269 | 联建光电 | 5.80 | -752.82 | -0.37 | -6.00% | 691036.9 | 40372.26 | 13.15% | | 002654 | 万润科技 | 19.25 | 569.31 | -1.23 | -6.01% | 806308 | 156563.9 | 10.14% | | 300303 | 聚飞光电 | 9.69 | 48.10 | -0.62 | -6.01% | 1023248 | 100463.1 | 7.70% | | 301200 | 大族数控 | 353.95 | 167.98 | -22.66 | -6.02% | 36558 | 133968.6 | 0.86% | | 300724 | 捷佳伟创 | 70.55 | 11.28 | -4.57 | -6.08% | 171408 | 123404.4 | 5.90% | | 002980 | 华盛昌 | 102.65 | 250.36 | -6.65 | -6.08% | 58350 | 60733.45 | 5.76% | | 300921 | 南凌科技 | 18.89 | 163.25 | -1.23 | -6.11% | 106938 | 20749.65 | 6.61% | | 300219 | 鸿利智汇 | 9.17 | 64.00 | -0.60 | -6.14% | 590883 | 54064.15 | 8.36% | | 300909 | 汇创达 | 53.99 | 467.70 | -3.54 | -6.15% | 65126 | 36652.92 | 5.04% | | 001287 | 中电港 | 28.76 | 61.03 | -1.92 | -6.26% | 425322 | 126260.3 | 5.60% | | 300085 | 银之杰 | 36.07 | -197.79 | -2.45 | -6.36% | 700268.9 | 259688.5 | 10.74% | | 301123 | 奕东电子 | 107.02 | -490.22 | -7.49 | -6.54% | 81781 | 89748.2 | 4.96% | | 688115 | 思林杰 | 77.54 | 662.09 | -5.45 | -6.57% | 26627.05 | 21092.24 | 3.99% | | 002638 | 勤上股份 | 4.09 | -17.11 | -0.29 | -6.62% | 755702 | 31319.95 | 5.59% | | 920178 | 锐翔智能 | 124.95 | 63.05 | -8.90 | -6.65% | 13048 | 16582.44 | 6.78% | | 300620 | 光库科技 | 327.55 | 387.62 | -23.35 | -6.65% | 85753 | 285747.1 | 3.47% | | 688183 | 生益电子 | 115.67 | 56.40 | -8.30 | -6.70% | 167246.1 | 197705.3 | 2.00% | | 300868 | 杰美特 | 147.73 | -312.04 | -10.64 | -6.72% | 33065 | 50120.37 | 4.09% | | 002733 | 雄韬股份 | 26.58 | 127.87 | -1.92 | -6.74% | 216741 | 59364.87 | 5.88% | | 001339 | 智微智能 | 95.70 | 131.90 | -6.98 | -6.80% | 125747 | 122466.2 | 7.77% | | 603898 | 好莱客 | 14.77 | -477.11 | -1.10 | -6.93% | 101288 | 15318.41 | 3.25% | | 300814 | 中富电路 | 175.59 | 883.13 | -13.23 | -7.01% | 60546 | 108664.4 | 3.16% | | 301392 | 汇成真空 | 264.52 | 638.56 | -20.28 | -7.12% | 49421 | 132585.4 | 12.11% | | 002137 | 实益达 | 10.00 | 133.62 | -0.77 | -7.15% | 484037 | 49064.66 | 12.21% | | 688138 | 清溢光电 | 46.74 | 76.93 | -3.65 | -7.24% | 155567.9 | 73226.73 | 4.94% | | 300042 | 朗科科技 | 68.29 | 112.41 | -5.39 | -7.32% | 266147 | 185899.2 | 13.28% | | 688312 | 燕麦科技 | 74.17 | 79.78 | -5.94 | -7.41% | 46765.03 | 35705.96 | 3.19% | | 300739 | 明阳电路 | 33.33 | 145.49 | -2.67 | -7.42% | 182889 | 61823.86 | 6.04% | | 603936 | 博敏电子 | 23.66 | -483.66 | -1.92 | -7.51% | 451087 | 110502.9 | 7.16% | | 600183 | 生益科技 | 152.28 | 94.16 | -12.52 | -7.60% | 623576 | 969463 | 2.60% | | 300811 | 铂科新材 | 93.00 | 87.35 | -7.65 | -7.60% | 208802 | 198653.3 | 6.26% | | 301178 | 天亿马 | 42.05 | 499.92 | -3.46 | -7.60% | 62366 | 26864.03 | 9.08% | | 002989 | 中天精装 | 31.24 | -35.27 | -2.59 | -7.66% | 79835 | 25862.79 | 4.04% | | 300687 | 赛意信息 | 27.73 | -113.10 | -2.30 | -7.66% | 244700 | 70134.33 | 7.49% | | 301021 | 英诺激光 | 107.12 | 245.41 | -8.95 | -7.71% | 76347 | 83608.55 | 5.00% | | 688655 | 迅捷兴 | 46.80 | -272.90 | -3.93 | -7.75% | 51741.12 | 25172.32 | 3.88% | | 002475 | 立讯精密 | 61.06 | 25.96 | -5.18 | -7.82% | 1903309 | 1187872 | 2.61% | | 688401 | 路维光电 | 91.69 | 65.40 | -7.80 | -7.84% | 119872.1 | 110667.3 | 6.20% | | 600589 | 大位科技 | 9.71 | -141.20 | -0.83 | -7.87% | 1376675 | 137590.9 | 9.31% | | 002990 | 盛视科技 | 72.12 | 320.80 | -6.18 | -7.89% | 124099 | 92560.71 | 8.99% | | 688559 | 海目星 | 74.90 | -27.88 | -6.50 | -7.99% | 136574.1 | 105246.6 | 5.51% | | 000070 | 特发信息 | 18.03 | -31.95 | -1.57 | -8.01% | 739124 | 137835.9 | 8.63% | | 601138 | 工业富联 | 64.39 | 31.43 | -5.61 | -8.01% | 1663086 | 1091126 | 0.84% | | 000032 | 深桑达A | 22.05 | -152.75 | -1.95 | -8.13% | 591081 | 134476.8 | 5.19% | | 001389 | 广合科技 | 198.78 | 80.43 | -17.72 | -8.18% | 100054 | 204598.3 | 6.57% | | 688268 | 华特气体 | 255.10 | 260.92 | -22.85 | -8.22% | 86687.36 | 226021.4 | 6.79% | | 002008 | 大族激光 | 126.63 | 94.46 | -11.35 | -8.23% | 621021 | 799996.4 | 6.49% | | 688090 | 瑞松科技 | 97.91 | 518.45 | -8.84 | -8.28% | 85560.94 | 86806.39 | 5.38% | | 002975 | 博杰股份 | 124.18 | 110.98 | -11.22 | -8.29% | 84115 | 106985.3 | 6.12% | | 688525 | 佰维存储 | 424.35 | 50.59 | -38.72 | -8.36% | 284762.8 | 1236282 | 6.05% | | 001309 | 德明利 | 817.14 | 45.17 | -76.08 | -8.52% | 140951 | 1178657 | 8.54% | | 002579 | 中京电子 | 19.58 | 457.34 | -1.83 | -8.55% | 897032.9 | 180522.9 | 15.38% | | 000782 | 恒申新材 | 7.85 | -33.68 | -0.75 | -8.72% | 365828 | 30071.77 | 6.93% | | 002138 | 顺络电子 | 68.08 | 56.84 | -6.52 | -8.74% | 471774 | 328278.2 | 6.24% | | 300136 | 信维通信 | 102.35 | 134.54 | -9.81 | -8.75% | 652225 | 687702.1 | 7.90% | | 300870 | 欧陆通 | 295.77 | 248.21 | -28.94 | -8.91% | 50857 | 157116.2 | 3.33% | | 603063 | 禾望电气 | 44.08 | 42.91 | -4.35 | -8.98% | 320818 | 147375.5 | 6.94% | | 002831 | 裕同科技 | 32.13 | 25.92 | -3.18 | -9.01% | 288467 | 94345.68 | 4.04% | | 301629 | 矽电股份 | 399.01 | 538.39 | -39.99 | -9.11% | 19114 | 79112.56 | 9.96% | | 688785 | 恒运昌 | 391.00 | 274.62 | -41.00 | -9.49% | 10104.34 | 40616.15 | 7.94% | | 002938 | 鹏鼎控股 | 92.63 | 57.83 | -9.77 | -9.54% | 509257 | 488595.8 | 2.21% | | 688668 | 鼎通科技 | 323.97 | 168.38 | -34.31 | -9.58% | 56058.51 | 187186.5 | 4.03% | | 688025 | 杰普特 | 390.55 | 109.05 | -42.45 | -9.80% | 40384.93 | 162352.4 | 4.25% | | 002735 | 王子新材 | 15.35 | -36.77 | -1.67 | -9.81% | 369797 | 58233.39 | 12.97% | | 002106 | 莱宝高科 | 16.25 | 55.96 | -1.80 | -9.97% | 752774 | 123980.8 | 10.68% | | 000823 | 超声电子 | 23.40 | 65.16 | -2.60 | -10.00% | 1089952 | 261218.8 | 18.32% | | 000636 | 风华高科 | 66.96 | 252.11 | -7.44 | -10.00% | 842238 | 575654 | 7.28% | | 000021 | 深科技 | 56.03 | 73.58 | -6.23 | -10.01% | 1746415 | 985564.7 | 11.09% | | 300319 | 麦捷科技 | 28.59 | 84.27 | -3.21 | -10.09% | 1367579 | 400479.4 | 16.07% | | 300857 | 协创数据 | 297.74 | 83.47 | -33.57 | -10.13% | 218748 | 674063.4 | 4.49% | | 301308 | 江波龙 | 599.98 | 46.68 | -67.86 | -10.16% | 178592 | 1102036 | 6.34% | | 688548 | 广钢气体 | 49.31 | 202.67 | -5.69 | -10.35% | 601880.2 | 308607.4 | 8.71% | | 301366 | 一博科技 | 56.02 | 247.10 | -6.69 | -10.67% | 134595 | 76769.75 | 11.50% | | 688721 | 龙图光罩 | 61.81 | 168.51 | -7.43 | -10.73% | 117164.9 | 74178.53 | 21.91% | | 301396 | 宏景科技 | 291.99 | 1790.27 | -35.51 | -10.84% | 116205 | 345665 | 8.21% | | 688627 | 精智达 | 587.58 | 575.00 | -74.48 | -11.25% | 71537.61 | 434326.6 | 9.87% | | 301373 | 凌玮科技 | 146.38 | 110.19 | -19.00 | -11.49% | 46784 | 70527.71 | 11.41% | | 920045 | 蘅东光 | 524.53 | 108.44 | -68.47 | -11.55% | 9228 | 50858.18 | 4.58% | | 300852 | 四会富仕 | 73.31 | 91.29 | -9.78 | -11.77% | 170733 | 128775.1 | 11.02% | | 301013 | 利和兴 | 62.21 | -90.95 | -8.81 | -12.40% | 260495 | 166175.6 | 13.77% | | 300408 | 三环集团 | 147.93 | 98.56 | -22.53 | -13.22% | 806375.1 | 1244218 | 4.31% | | 301528 | 多浦乐 | 73.80 | 110.20 | -11.54 | -13.52% | 58025 | 46005.41 | 12.54% | | 688020 | 方邦股份 | 231.18 | -186.07 | -38.90 | -14.40% | 52335.53 | 127110.9 | 6.35% | | 688361 | 中科飞测 | 359.39 | 22269.51 | -62.61 | -14.84% | 181198.8 | 679179.4 | 5.17% |
|