|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城证券(002939)资本市场服务上涨家数:3下跌家数:49平均涨幅:-2.05%平均换手:1.70%总成交额:604.50亿元 更新时间：2026-07-02 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛证券 | 12.52 | 118.74 | +0.42 | +3.47% | 771323.1 | 97113.7 | 4.75% | | 601211 | 国泰海通 | 19.23 | 15.44 | +0.11 | +0.58% | 1405521 | 268158.7 | 1.04% | | 002500 | 山西证券 | 5.39 | 20.81 | +0.02 | +0.37% | 502769 | 27302.8 | 1.40% | | 601162 | 天风证券 | 3.71 | 283.36 | 0.00 | 0.00% | 5171353 | 193014 | 6.01% | | 000617 | 中油资本 | 6.79 | 18.69 | -0.05 | -0.73% | 713734 | 48835.73 | 0.56% | | 601990 | 南京证券 | 6.73 | 27.06 | -0.05 | -0.74% | 293663 | 19748.25 | 0.69% | | 002797 | 第一创业 | 6.73 | 30.72 | -0.06 | -0.88% | 634493 | 42640.57 | 1.51% | | 000166 | 申万宏源 | 4.54 | 11.50 | -0.05 | -1.09% | 1315844 | 59795.13 | 0.58% | | 600918 | 中泰证券 | 5.44 | 28.08 | -0.06 | -1.09% | 511914 | 27938.52 | 1.12% | | 601881 | 中国银河 | 12.98 | 11.07 | -0.15 | -1.14% | 661700 | 86279.09 | 0.91% | | 002673 | 西部证券 | 6.65 | 17.01 | -0.08 | -1.19% | 325105 | 21678.24 | 0.73% | | 600061 | 国投资本 | 6.56 | 12.46 | -0.08 | -1.20% | 474344 | 31254.18 | 0.74% | | 601136 | 首创证券 | 14.61 | 36.24 | -0.19 | -1.28% | 143048 | 21006.35 | 0.52% | | 000712 | 锦龙股份 | 9.08 | 22.38 | -0.13 | -1.41% | 210564 | 19356.52 | 2.35% | | 601236 | 红塔证券 | 6.97 | 29.37 | -0.10 | -1.41% | 203137 | 14183.1 | 0.43% | | 601099 | 太平洋 | 3.48 | 142.06 | -0.05 | -1.42% | 1641892 | 57352.46 | 2.41% | | 002736 | 国信证券 | 10.28 | 9.71 | -0.15 | -1.44% | 421500 | 43440.68 | 0.44% | | 601555 | 东吴证券 | 8.16 | 12.02 | -0.12 | -1.45% | 531146 | 43346.87 | 1.07% | | 600927 | 永安期货 | 12.78 | 22.78 | -0.19 | -1.46% | 58943 | 7545.57 | 0.41% | | 002926 | 华西证券 | 8.37 | 14.06 | -0.13 | -1.53% | 207797 | 17463.08 | 0.79% | | 601059 | 信达证券 | 16.46 | 24.93 | -0.29 | -1.73% | 83785 | 13859.11 | 0.26% | | 000750 | 国海证券 | 3.79 | 29.31 | -0.07 | -1.81% | 734500 | 27963.74 | 1.27% | | 601878 | 浙商证券 | 9.69 | 16.99 | -0.18 | -1.82% | 432877 | 42096.38 | 0.95% | | 600369 | 西南证券 | 4.13 | 24.35 | -0.08 | -1.90% | 576907 | 23903.57 | 0.87% | | 601377 | 兴业证券 | 6.15 | 16.92 | -0.12 | -1.91% | 1317254 | 81436.41 | 1.53% | | 601901 | 方正证券 | 7.33 | 14.16 | -0.15 | -2.01% | 1016202 | 74696.52 | 1.23% | | 600958 | 东方证券 | 9.56 | 14.04 | -0.20 | -2.05% | 714043.1 | 68652.86 | 0.96% | | 600109 | 国金证券 | 8.95 | 13.90 | -0.19 | -2.08% | 492364 | 44446.05 | 1.33% | | 002939 | 长城证券 | 8.43 | 14.37 | -0.18 | -2.09% | 344572 | 29231.02 | 0.96% | | 600909 | 华安证券 | 11.96 | 29.79 | -0.26 | -2.13% | 3967707 | 477613.3 | 7.90% | | 601198 | 东兴证券 | 13.69 | 21.33 | -0.30 | -2.14% | 282448 | 38893.01 | 0.87% | | 601375 | 中原证券 | 4.06 | 36.15 | -0.09 | -2.17% | 622170 | 25377.53 | 1.80% | | 000686 | 东北证券 | 8.56 | 12.07 | -0.19 | -2.17% | 358104 | 30891.03 | 1.53% | | 601456 | 国联民生 | 9.00 | 24.01 | -0.20 | -2.17% | 327232 | 29622.56 | 0.75% | | 001236 | 弘业期货 | 7.19 | 473.63 | -0.16 | -2.18% | 115837 | 8445.449 | 1.53% | | 600621 | 华鑫股份 | 13.14 | 21.33 | -0.30 | -2.23% | 112982 | 14989.76 | 1.06% | | 600095 | 湘财股份 | 7.84 | 51.05 | -0.19 | -2.37% | 316989 | 25122.03 | 1.11% | | 601788 | 光大证券 | 14.71 | 16.66 | -0.39 | -2.58% | 479902 | 71203.55 | 1.23% | | 002961 | 瑞达期货 | 19.98 | 14.23 | -0.57 | -2.77% | 63562 | 12838.12 | 1.33% | | 600030 | 中信证券 | 28.63 | 12.60 | -0.84 | -2.85% | 2585198 | 745633.6 | 2.30% | | 002945 | 华林证券 | 13.67 | 74.27 | -0.41 | -2.91% | 126669 | 17522.2 | 0.47% | | 000728 | 国元证券 | 7.60 | 14.25 | -0.23 | -2.94% | 571862 | 43673.25 | 1.31% | | 601688 | 华泰证券 | 20.99 | 10.80 | -0.65 | -3.00% | 1113790 | 236399.9 | 1.52% | | 300059 | 东方财富 | 20.79 | 25.10 | -0.66 | -3.08% | 5128319 | 1073070 | 3.84% | | 601108 | 财通证券 | 8.88 | 13.93 | -0.33 | -3.58% | 970558 | 86862.39 | 2.09% | | 601995 | 中金公司 | 36.13 | 15.40 | -1.38 | -3.68% | 449826 | 165072.8 | 1.54% | | 601696 | 中银证券 | 12.66 | 31.22 | -0.50 | -3.80% | 725635.1 | 93220.23 | 2.61% | | 603093 | 南华期货 | 18.52 | 21.96 | -0.78 | -4.04% | 116928 | 22080.12 | 1.92% | | 000776 | 广发证券 | 23.78 | 11.89 | -1.08 | -4.34% | 1188688 | 286738.6 | 2.01% | | 000783 | 长江证券 | 10.08 | 13.26 | -0.46 | -4.36% | 2785597 | 283404.1 | 5.04% | | 600906 | 财达证券 | 7.56 | 27.80 | -0.37 | -4.67% | 1090763 | 83588.09 | 5.13% | | 600999 | 招商证券 | 21.82 | 14.25 | -1.12 | -4.88% | 1829099 | 407016.9 | 2.46% | | 601066 | 中信建投 | 28.54 | 19.65 | -1.47 | -4.90% | 732060.9 | 211956 | 1.13% |
|