|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)贵州省上涨家数:25下跌家数:7平均涨幅:+0.82%平均换手:1.61%总成交额:73.49亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600996 | 贵广网络 | 6.99 | -6.61 | +0.24 | +3.56% | 117538 | 8075.81 | 0.94% | | 002927 | 泰永长征 | 14.93 | -405.10 | +0.45 | +3.11% | 45815 | 6828.441 | 2.08% | | 002037 | 保利联合 | 6.75 | -3.75 | +0.20 | +3.05% | 108317 | 7281.883 | 2.24% | | 600992 | 贵绳股份 | 9.61 | -800.42 | +0.27 | +2.89% | 65568 | 6267.823 | 2.68% | | 600610 | 中毅达 | 7.07 | 136.60 | +0.18 | +2.61% | 117604 | 8224.087 | 1.66% | | 301428 | 世纪恒通 | 28.79 | -81.25 | +0.70 | +2.49% | 32502 | 9309 | 4.67% | | 688239 | 航宇科技 | 41.69 | 39.89 | +1.00 | +2.46% | 27987.97 | 11672.55 | 1.47% | | 603458 | 勘设股份 | 8.66 | -6.93 | +0.19 | +2.24% | 75888 | 6501.964 | 2.48% | | 603439 | 三力制药 | 10.50 | 87.04 | +0.22 | +2.14% | 57860 | 6108.609 | 1.43% | | 600903 | 贵州燃气 | 6.29 | 95.10 | +0.12 | +1.94% | 160573 | 10064.04 | 1.38% | | 688707 | 振华新材 | 10.56 | -12.48 | +0.17 | +1.64% | 34829.89 | 3649.644 | 0.68% | | 002873 | 新天药业 | 7.78 | 225.57 | +0.10 | +1.30% | 28965 | 2241.633 | 1.21% | | 600523 | 贵航股份 | 11.40 | 23.47 | +0.14 | +1.24% | 23003 | 2616.95 | 0.57% | | 601997 | 贵阳银行 | 5.85 | 4.05 | +0.07 | +1.21% | 495225 | 28855.83 | 1.35% | | 688439 | 振华风光 | 39.80 | 58.30 | +0.42 | +1.07% | 8451.08 | 3345.132 | 0.42% | | 000920 | 沃顿科技 | 10.82 | 23.22 | +0.11 | +1.03% | 44842 | 4833.992 | 0.95% | | 002025 | 航天电器 | 61.96 | 149.22 | +0.59 | +0.96% | 130617 | 82060.63 | 2.88% | | 002039 | 黔源电力 | 20.32 | 13.63 | +0.17 | +0.84% | 43046 | 8706.479 | 1.01% | | 300288 | 朗玛信息 | 9.88 | -2527.59 | +0.05 | +0.51% | 30945 | 3058.16 | 1.21% | | 002895 | 川恒股份 | 34.70 | 16.86 | +0.13 | +0.38% | 49596 | 17295.48 | 0.83% | | 002390 | 信邦制药 | 3.00 | 45.67 | +0.01 | +0.33% | 122596 | 3678.89 | 0.64% | | 002928 | 华夏航空 | 6.66 | 12.56 | +0.02 | +0.30% | 121848 | 8189.146 | 0.95% | | 600765 | 中航重机 | 13.67 | 37.30 | +0.04 | +0.29% | 68188 | 9322.536 | 0.44% | | 600395 | 盘江股份 | 4.95 | 22.16 | +0.01 | +0.20% | 115976 | 5750.099 | 0.54% | | 600519 | 贵州茅台 | 1351.00 | 20.42 | +0.40 | +0.03% | 23301 | 316053.4 | 0.19% | | 000589 | 贵州轮胎 | 4.37 | 9.25 | 0.00 | 0.00% | 274746 | 12050.89 | 1.78% | | 920809 | 安达科技 | 7.76 | -36.61 | 0.00 | 0.00% | 40512 | 3132.446 | 0.88% | | 600594 | 益佰制药 | 3.55 | -7.96 | -0.01 | -0.28% | 148970 | 5314.257 | 1.90% | | 000733 | 振华科技 | 40.85 | 23.03 | -0.12 | -0.29% | 78744 | 31976.25 | 1.42% | | 300919 | 中伟新材 | 40.48 | 23.29 | -0.22 | -0.54% | 77674 | 31204.65 | 0.85% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.03 | -0.65% | 33804 | 1548.7 | 0.29% | | 600227 | 赤天化 | 3.21 | -20.98 | -0.06 | -1.83% | 691490 | 22204.33 | 5.41% | | 603058 | 永吉股份 | 8.60 | 113.92 | -0.24 | -2.71% | 126921 | 10923.93 | 3.06% | | 600367 | 红星发展 | 26.02 | 96.30 | -0.97 | -3.59% | 139168 | 36595.41 | 4.32% |
|