|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)燃气生产和供应业上涨家数:30下跌家数:2平均涨幅:+1.82%平均换手:0.71%总成交额:14.84亿元 更新时间：2026-08-03 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 42.81 | -898.26 | +3.89 | +9.99% | 46825 | 19447.34 | 1.64% | | 000593 | 德龙汇能 | 18.61 | 210.86 | +1.69 | +9.99% | 38020 | 7075.53 | 1.06% | | 600803 | 新奥股份 | 18.34 | 13.02 | +0.54 | +3.03% | 41924 | 7629.609 | 0.14% | | 600956 | 新天绿能 | 7.66 | 21.72 | +0.20 | +2.68% | 44184 | 3368.02 | 0.19% | | 600617 | 国新能源 | 3.31 | -23.19 | +0.08 | +2.48% | 297538 | 9770.83 | 1.68% | | 002911 | 佛燃能源 | 11.64 | 14.39 | +0.27 | +2.37% | 31161 | 3624.69 | 0.25% | | 605090 | 九丰能源 | 32.63 | 16.36 | +0.75 | +2.35% | 47838 | 15497.46 | 0.68% | | 600333 | 长春燃气 | 5.90 | 310.24 | +0.13 | +2.25% | 54585 | 3186.32 | 0.90% | | 600903 | 贵州燃气 | 6.30 | 95.25 | +0.13 | +2.11% | 109790 | 6863.49 | 0.94% | | 000407 | 胜利股份 | 4.03 | 21.58 | +0.08 | +2.03% | 82647 | 3326.97 | 0.94% | | 605169 | 洪通燃气 | 10.06 | 27.51 | +0.18 | +1.82% | 11155 | 1114.55 | 0.39% | | 605368 | 蓝天燃气 | 6.88 | 20.85 | +0.11 | +1.62% | 20783 | 1421.63 | 0.29% | | 603080 | 新疆火炬 | 18.43 | 12.39 | +0.29 | +1.60% | 3567 | 654.26 | 0.25% | | 603393 | 新天然气 | 26.26 | 19.37 | +0.41 | +1.59% | 24053 | 6258.64 | 0.57% | | 002267 | 陕天然气 | 7.48 | 16.76 | +0.10 | +1.36% | 32865 | 2450.8 | 0.30% | | 002259 | 升达林业 | 3.80 | 14.48 | +0.05 | +1.33% | 78742 | 2983.73 | 1.05% | | 000421 | 南京公用 | 5.45 | 35.76 | +0.07 | +1.30% | 30192 | 1634.99 | 0.53% | | 603053 | 成都燃气 | 9.04 | 17.14 | +0.11 | +1.23% | 9734 | 877.1 | 0.11% | | 601139 | 深圳燃气 | 6.63 | 12.32 | +0.08 | +1.22% | 105240 | 6941.04 | 0.37% | | 300332 | 天壕能源 | 4.75 | -12.77 | +0.05 | +1.06% | 89936 | 4238.13 | 1.11% | | 001299 | 美能能源 | 9.73 | 29.49 | +0.10 | +1.04% | 7757 | 750.58 | 0.27% | | 000669 | ST金鸿 | 3.37 | 52.07 | +0.03 | +0.90% | 15075 | 506.15 | 0.22% | | 600681 | 百川能源 | 3.49 | 19.10 | +0.03 | +0.87% | 96839 | 3364.29 | 0.72% | | 600635 | 大众公用 | 4.79 | 52.02 | +0.04 | +0.84% | 153363 | 7312.311 | 0.63% | | 603318 | 水发燃气 | 8.47 | -50.77 | +0.07 | +0.83% | 128816 | 10821.78 | 2.81% | | 002700 | 万憬能源 | 5.77 | 30.96 | +0.04 | +0.70% | 24758 | 1424.89 | 1.15% | | 603689 | 皖天然气 | 7.63 | 11.86 | +0.05 | +0.66% | 16324 | 1241.64 | 0.31% | | 600917 | 重庆燃气 | 4.92 | 34.09 | +0.03 | +0.61% | 18782 | 922.63 | 0.12% | | 603706 | 东方环宇 | 19.06 | 15.20 | +0.11 | +0.58% | 5823 | 1106.43 | 0.31% | | 300435 | 中泰股份 | 16.17 | 15.88 | +0.07 | +0.43% | 28858 | 4687.16 | 0.78% | | 603223 | 恒通股份 | 10.33 | 23.01 | -0.04 | -0.39% | 57874 | 6037.78 | 0.82% | | 920010 | 凯添燃气 | 8.18 | 68.69 | -0.19 | -2.27% | 22654 | 1846.647 | 1.30% |
|