|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)四川省上涨家数:145下跌家数:30平均涨幅:+1.59%平均换手:2.92%总成交额:637.93亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 14.60 | 28.58 | +0.73 | +5.26% | 33512 | 4722.151 | 4.04% | | 920943 | 优机股份 | 13.63 | 32.64 | +0.48 | +3.65% | 11396 | 1498.644 | 2.20% | | 920199 | 倍益康 | 23.11 | 203.01 | +0.51 | +2.26% | 10114 | 2252.474 | 2.67% | | 920239 | 长虹能源 | 21.32 | 16.22 | +0.40 | +1.91% | 15493 | 3221.407 | 0.86% | | 920230 | 欧康医药 | 10.40 | 75.86 | +0.18 | +1.76% | 13675 | 1381.868 | 2.89% | | 920260 | 中寰股份 | 7.95 | 21.50 | +0.12 | +1.53% | 5536 | 427.6818 | 0.56% | | 920781 | 瑞奇智造 | 5.25 | -14.46 | +0.07 | +1.35% | 13669 | 704.5518 | 1.14% | | 920027 | 交大铁发 | 10.85 | 23.95 | +0.14 | +1.31% | 7165 | 764.9398 | 0.99% | | 920029 | 开发科技 | 32.76 | 13.72 | +0.37 | +1.14% | 8220 | 2664.013 | 0.41% | | 920675 | 秉扬科技 | 7.20 | 33.91 | +0.08 | +1.12% | 7503 | 531.7872 | 0.95% | | 920566 | 梓橦宫 | 8.94 | 15.17 | +0.09 | +1.02% | 9895 | 869.0727 | 0.88% | | 920008 | 成电光信 | 19.66 | 69.09 | +0.07 | +0.36% | 11831 | 2271.06 | 3.47% |
|