|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:461下跌家数:203平均涨幅:+1.04%平均换手:3.69%总成交额:5190.16亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 17.61 | 16.01 | +1.38 | +8.50% | 23942 | 4332.615 | 5.43% | | 920045 | 蘅东光 | 481.44 | 98.34 | +30.94 | +6.87% | 22923 | 106488.4 | 8.13% | | 920190 | 雷神科技 | 26.34 | 91.43 | +1.39 | +5.57% | 68733 | 17865.04 | 6.91% | | 920199 | 倍益康 | 25.88 | 286.75 | +1.11 | +4.48% | 13725 | 3523.149 | 3.62% | | 920395 | 朗鸿科技 | 6.88 | 29.10 | +0.19 | +2.84% | 3880 | 264.5264 | 0.37% | | 920491 | 奥迪威 | 21.68 | 36.34 | +0.58 | +2.75% | 15434 | 3324.704 | 1.33% | | 920950 | 迅安科技 | 12.58 | 23.09 | +0.28 | +2.28% | 1169 | 145.5734 | 0.33% | | 920876 | 慧为智能 | 15.64 | 559.43 | +0.33 | +2.16% | 4938 | 767.9862 | 1.26% | | 920212 | 智新电子 | 9.61 | 83.65 | +0.19 | +2.02% | 5137 | 492.1672 | 1.00% | | 920036 | 觅睿科技 | 29.17 | 23.40 | +0.57 | +1.99% | 3045 | 880.719 | 2.33% | | 920008 | 成电光信 | 19.09 | 60.76 | +0.33 | +1.76% | 2343 | 444.384 | 0.69% | | 920374 | 云里物里 | 14.60 | 92.36 | +0.25 | +1.74% | 3273 | 476.2519 | 0.94% | | 920640 | 富士达 | 24.97 | 60.10 | +0.42 | +1.71% | 14118 | 3516.559 | 0.78% | | 920198 | 微创光电 | 7.55 | 37.04 | +0.10 | +1.34% | 8014 | 604.1592 | 1.14% | | 920267 | 鑫汇科 | 15.58 | -32.32 | +0.19 | +1.23% | 4525 | 701.6236 | 1.67% | | 920110 | 雷特科技 | 25.69 | 25.39 | +0.28 | +1.10% | 666 | 170.7258 | 0.41% | | 920189 | 康美特 | 21.08 | 30.03 | +0.21 | +1.01% | 38652 | 7993.285 | 4.55% | | 920346 | 威贸电子 | 14.41 | 24.75 | +0.13 | +0.91% | 1770 | 254.1915 | 0.39% | | 920914 | 远航精密 | 16.74 | 31.02 | +0.15 | +0.90% | 9089 | 1513.42 | 0.91% | | 920357 | 雅葆轩 | 15.15 | 21.17 | +0.13 | +0.87% | 6040 | 914.5573 | 0.96% | | 920139 | 华岭股份 | 14.80 | -77.74 | +0.10 | +0.68% | 20941 | 3092.385 | 0.80% | | 920005 | 鼎佳精密 | 22.57 | 37.00 | +0.15 | +0.67% | 2272 | 510.608 | 0.59% | | 920981 | 晶赛科技 | 28.71 | 144.06 | +0.19 | +0.67% | 10836 | 3078.453 | 2.82% | | 920001 | 纬达光电 | 10.97 | -53.97 | +0.04 | +0.37% | 12855 | 1395.815 | 1.43% | | 920183 | 海菲曼 | 27.83 | 18.18 | +0.08 | +0.29% | 985 | 273.7051 | 0.88% | | 920526 | 凯华材料 | 19.09 | 95.71 | +0.03 | +0.16% | 8140 | 1540.739 | 1.55% | | 920821 | 则成电子 | 17.28 | 430.26 | +0.02 | +0.12% | 12760 | 2215.623 | 1.75% | | 920971 | 天马新材 | 25.31 | 61.96 | -0.09 | -0.35% | 23198 | 5769.05 | 2.71% | | 920809 | 安达科技 | 7.60 | 100.40 | -0.10 | -1.30% | 82893 | 6284.974 | 1.81% | | 920641 | 格利尔 | 13.55 | 187.89 | -0.35 | -2.52% | 19424 | 2665.5 | 4.29% | | 920012 | 创达新材 | 53.46 | 38.13 | -1.51 | -2.75% | 11730 | 6135.336 | 6.08% | | 920161 | 龙辰科技 | 26.58 | 39.74 | -0.93 | -3.38% | 39027 | 10481.32 | 10.58% | | 920701 | 豪声电子 | 12.55 | 26.79 | -0.53 | -4.05% | 19629 | 2456.777 | 1.96% | | 920857 | 泓禧科技 | 20.21 | -35.39 | -1.03 | -4.85% | 13654 | 2872.551 | 1.84% |
|