中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店东磁(002056)浙江省上涨家数:548下跌家数:120平均涨幅:+0.87%平均换手:3.42%总成交额:751.60亿元
更新时间：2023-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份115.0448.98+19.17+20.00%5002353435.7525.01%
688577浙海德曼72.80133.10+7.98+12.31%1466710319.452.71%
605228神通科技14.74202.64+1.34+10.00%19009127219.2819.32%
605005合兴股份22.3539.22+2.03+9.99%285746386.2535.57%
605378野马电池25.6633.65+2.33+9.99%340538545.76710.21%
603048浙江黎明21.15102.47+1.92+9.98%7714915848.1120.45%
300604长川科技40.20182.98+2.67+7.11%22387187708.384.96%
301019宁波色母24.0628.36+1.55+6.89%413809888.1047.20%
603085天成自控11.64-16.24+0.73+6.69%16121918476.274.35%
603173福斯达26.0624.06+1.36+5.51%6752917179.6816.88%
300710万隆光电26.45-79.73+1.37+5.46%6822317909.737.68%
300911亿田智能38.6618.52+1.99+5.43%5890822593.7114.02%
002937兴瑞科技23.9626.90+1.22+5.36%10322924617.813.55%
301225恒勃股份39.9439.45+2.02+5.33%5373921187.0422.73%
688141杰华特33.36-44.38+1.67+5.27%4970916404.59.50%
301052果麦文化55.2079.58+2.69+5.12%3968021594.167.25%
603606东方电缆41.9431.08+2.03+5.09%12386151090.651.80%
301222浙江恒威31.2225.38+1.46+4.91%441541389515.13%
002021*ST中捷2.37-3.67+0.11+4.87%2918366740.5744.24%
300669沪宁股份16.6062.35+0.74+4.67%466837642.5492.60%
002444巨星科技21.8215.78+0.97+4.65%17042236669.931.48%
600152维科技术8.05-21.59+0.35+4.55%34791627756.286.63%
301119正强股份29.5230.49+1.27+4.50%4736913805.2217.35%
002703浙江世宝16.29255.99+0.65+4.16%736447.1120196.313.32%
300478杭州高新12.8156.85+0.51+4.15%644428247.1355.23%
688777中控技术43.6533.73+1.71+4.08%10426644803.431.35%
688215瑞晟智能38.10181.51+1.47+4.01%85453229.8082.13%
873679前进科技26.4327.22+1.01+3.97%6542017153.9751.20%
603219富佳股份14.4030.14+0.54+3.90%16227323319.0710.45%
603662柯力传感34.7635.40+1.30+3.89%11424839238.064.07%
002758浙农股份11.2613.39+0.42+3.87%10655911940.284.49%
688565力源科技9.13-19.73+0.34+3.87%507924621.8235.21%
301398星源卓镁58.2766.39+2.16+3.85%2160512410.8211.13%
603015弘讯科技11.14119.18+0.40+3.72%55932461868.0213.84%
300244迪安诊断27.10-36.72+0.97+3.71%10835329047.652.15%
002569ST步森8.70-38.08+0.31+3.69%482984197.3983.45%
603926铁流股份12.6931.12+0.43+3.51%8254010267.823.96%
603456九洲药业27.5321.70+0.92+3.46%10332928144.561.15%
002056横店东磁13.7710.61+0.46+3.46%27646737672.921.72%
300270中威电子8.41-343.55+0.28+3.44%29102024335.1412.00%
603337杰克股份21.7421.84+0.71+3.38%283896127.9280.60%
831906舜宇精工21.3727.06+0.68+3.29%1224722774061.35%
002012凯恩股份5.6948.76+0.18+3.27%22454912841.254.82%
300652雷迪克27.1925.99+0.86+3.27%242246496.4822.63%
300813泰林生物26.9754.54+0.84+3.21%128943435.7942.19%
603388元成股份10.71-40.72+0.33+3.18%78766084100.2524.18%
688079美迪凯12.10-93.66+0.37+3.15%11093513565.086.23%
301008宏昌科技31.1631.42+0.92+3.04%159604927.3846.48%
300920润阳科技22.1568.80+0.65+3.02%198504374.7483.98%
832149利尔达6.60181.36+0.19+2.96%23421715522.4520.45%
002050三花智控28.9034.74+0.82+2.92%18385252758.10.50%
688549中巨芯-U9.581655.87+0.27+2.90%25092024092.089.59%
002404嘉欣丝绸6.4718.71+0.18+2.86%1397599007.5042.97%
603685晨丰科技15.38-66.14+0.42+2.81%137452093.8770.81%
605337李子园15.9624.69+0.43+2.77%312174933.7112.02%
603556海兴电力26.0114.72+0.70+2.77%6016315503.611.23%
301053远信工业27.3189.83+0.73+2.75%205715594.9838.84%
300488恒锋工具24.8040.68+0.66+2.73%224985532.0761.65%
300853申昊科技24.90-348.04+0.66+2.72%219785418.6672.08%
301073君亭酒店25.31177.10+0.67+2.72%5677814210.946.67%
300943春晖智控14.8736.27+0.39+2.69%286904244.2842.85%
688767博拓生物33.06-179.88+0.86+2.67%238897820.8465.93%
600114东睦股份13.9650.98+0.36+2.65%18816126015.283.05%
605088冠盛股份22.6013.50+0.58+2.63%4920311011.713.00%
002896中大力德38.3371.47+0.98+2.62%7051927012.294.66%
603178圣龙股份40.43195.25+1.03+2.61%332825133503.314.08%
002664信质集团18.5030.76+0.47+2.61%16133729506.564.03%
605018长华集团12.2157.52+0.31+2.61%513896230.2091.09%
001380华纬科技37.1130.33+0.94+2.60%2956510844.269.18%
688701卓锦股份9.60-10.57+0.24+2.56%183771749.6572.73%
300998宁波方正24.51294.78+0.61+2.55%391999618.3345.96%
300611美力科技12.5144375.73+0.31+2.54%14972018599.7810.19%
603300华铁应急6.8917.50+0.17+2.53%43771829835.262.46%
301068大地海洋30.1546.75+0.74+2.52%65721967.0091.66%
300897山科智能35.3727.54+0.86+2.49%79382787.5641.86%
603321梅轮电梯8.6541.75+0.21+2.49%480374141.0851.56%
300582英飞特12.83-63.83+0.31+2.48%430945496.0011.96%
605179一鸣食品13.38-180.10+0.32+2.45%17224223013.4228.24%
603709中源家居18.00-241.37+0.43+2.45%137692460.7011.43%
603075热威股份26.3139.11+0.62+2.41%305677992.9317.88%
301193家联科技18.6936.73+0.44+2.41%198773685.9092.18%
300880迦南智能20.3528.36+0.47+2.36%7086314392.353.67%
300100双林股份10.8449.93+0.25+2.36%20514722022.625.30%
600232金鹰股份6.0869.46+0.14+2.36%447632702.9151.23%
300727润禾材料28.3945.38+0.65+2.34%296118339.2582.60%
603917合力科技20.1853.25+0.46+2.33%406048135.1862.59%
002126银轮股份18.9125.53+0.43+2.33%13193724695.481.75%
600768宁波富邦11.488.94+0.26+2.32%373764270.182.79%
603578三星新材14.7120.22+0.33+2.29%212433106.4161.18%
002522浙江众成4.9241.93+0.11+2.29%26855013246.963.13%
002863今飞凯达6.7230.45+0.15+2.28%19024512726.573.81%
300347泰格医药63.7224.37+1.42+2.28%11315871801.521.99%
300587天铁股份6.29228.91+0.14+2.28%31054319531.333.27%
605488福莱新材15.7438.49+0.35+2.27%214963382.4754.94%
688109品茗科技28.38-126.34+0.63+2.27%123343484.5493.19%
603677奇精机械14.9541.14+0.33+2.26%226863367.121.18%
600814杭州解百8.1623.39+0.18+2.26%37682430703.585.27%
300435中泰股份14.5317.40+0.32+2.25%7882311436.042.28%
688623双元科技75.8333.56+1.66+2.24%29372218.7852.12%
600933爱柯迪23.3024.89+0.51+2.24%6099514118.550.68%
688092爱科科技32.0033.68+0.70+2.24%98033120.5663.63%
301077星华新材21.7027.49+0.47+2.21%72111554.4651.68%
300901中胤时尚10.6465.57+0.23+2.21%312083301.8041.30%
600070ST富润2.80-3.90+0.06+2.19%1770715022.4573.49%
603331百达精工13.6427.55+0.29+2.17%281933839.6321.40%
300772运达股份10.8218.62+0.23+2.17%578236203.9290.84%
688360德马科技20.7232.77+0.44+2.17%97152002.7580.81%
002520日发精机6.60-12.00+0.14+2.17%37253524391.615.78%
001228永泰运34.4618.78+0.73+2.16%77372648.6571.41%
300913兆龙互连30.0077.60+0.63+2.15%6029717685.929.25%
002718友邦吊顶17.2230.55+0.36+2.14%140572404.5862.28%
301353普莱得34.6938.35+0.72+2.12%71602473.5733.77%
300718长盛轴承19.3238.47+0.40+2.11%320476178.0821.68%
300863卡倍亿53.6228.74+1.11+2.11%2895715411.518.71%
301390经纬股份42.7532.91+0.88+2.10%46531974.8393.10%
300953震裕科技55.73239.37+1.13+2.07%46242558.2351.01%
300351永贵电器19.2958.74+0.39+2.06%45442885958.4617.46%
688306均普智能5.98-66.00+0.12+2.05%19332011535.034.24%
300307慈星股份6.9843.05+0.14+2.05%14926310333.621.93%
603320迪贝电气16.1082.27+0.32+2.03%574399197.7914.42%
603290斯达半导187.0036.09+3.68+2.01%2865353126.251.68%
002633申科股份11.18-57.83+0.22+2.01%220222440.3731.47%
603311金海高科11.1879.49+0.22+2.01%262132915.4841.11%
605155西大门16.4024.29+0.32+1.99%246494028.2015.26%
300837浙矿股份28.7516.28+0.56+1.99%94642703.7411.34%
301279金道科技26.2637.02+0.51+1.98%102682680.2863.57%
603637镇海股份8.7720.73+0.17+1.98%526914608.142.16%
688819天能股份30.9713.72+0.60+1.98%205456284.8821.57%
002284亚太股份10.8564.25+0.21+1.97%53074557752.887.27%
688379华光新材21.2031.84+0.41+1.97%123302602.3541.39%
000909ST数源6.24-7.79+0.12+1.96%547073379.9551.41%
600580卧龙电驱12.0216.77+0.23+1.95%15045417933.041.15%
301009可靠股份12.02-106.45+0.23+1.95%152021816.8561.56%
605277新亚电子15.7130.58+0.30+1.95%6684710464.256.08%
833030立方控股17.33--+0.33+1.94%11077019104.0349.44%
300746汉嘉设计10.52-1467.50+0.20+1.94%247632589.7411.12%
301096百诚医药67.3829.31+1.28+1.94%111927501.0151.61%
300412迦南科技5.85-32.25+0.11+1.92%1043956070.1352.21%
301295美硕科技35.1646.82+0.66+1.91%74782625.4664.38%
688006杭可科技24.1417.67+0.45+1.90%274846593.2020.46%
001333光华股份23.3625.52+0.43+1.88%75621758.5622.36%
300879大叶股份18.03-37.15+0.33+1.86%140662524.950.88%
301066万事利13.89342.42+0.25+1.83%151782096.0962.11%
002915中欣氟材12.78170.16+0.23+1.83%218052758.9480.76%
002586*ST围海3.36-4.96+0.06+1.82%638062147.2240.71%
301368丰立智能42.73160.33+0.76+1.81%3511014993.6812.01%
002434万里扬8.4530.45+0.15+1.81%820066861.5830.63%
603789星光农机9.03-19.67+0.16+1.80%238062141.4160.92%
600051宁波联合7.3526.23+0.13+1.80%302422213.8260.97%
605055迎丰股份7.36-316.18+0.13+1.80%447033290.9684.52%
301388欣灵电气25.5854.05+0.45+1.79%77491972.6323.03%
603995甬金股份21.7318.34+0.38+1.78%5325411486.451.40%
603558健盛集团9.7418.56+0.17+1.78%566145522.4651.53%
000795英洛华6.3155.10+0.11+1.77%1520519496.0731.34%
301157华塑科技46.6963.71+0.81+1.77%55292571.3183.69%
300441鲍斯股份6.9230.85+0.12+1.76%696274784.381.09%
301317鑫磊股份21.4061.21+0.37+1.76%89091895.942.27%
003025思进智能12.8031.28+0.22+1.75%259733307.3382.31%
002427尤夫股份5.835.41+0.10+1.75%20956612336.172.13%
002203海亮股份11.1517.87+0.19+1.73%16938918719.590.88%
300695兆丰股份55.4923.22+0.94+1.72%49532730.0070.70%
688362甬矽电子28.99-62.94+0.49+1.72%7906122916.892.87%
301032新柴股份10.08127.65+0.17+1.72%211962123.1652.57%
300882万胜智能23.8320.08+0.40+1.71%401339580.3632.11%
003036泰坦股份13.1119.95+0.22+1.71%193602529.4873.41%
300994久祺股份15.5232.99+0.26+1.70%211873266.6642.72%
688184帕瓦股份21.7356.89+0.36+1.68%77581679.6551.30%
601339百隆东方5.467.60+0.09+1.68%912944958.6770.61%
002615哈尔斯7.3719.24+0.12+1.66%995717339.8233.48%
300984金沃股份25.8953.87+0.42+1.65%59951545.4052.02%
603610麒盛科技12.4397.92+0.20+1.64%230692850.0470.64%
002677浙江美大10.5715.42+0.17+1.63%322533378.5080.85%
603237五芳斋30.4729.15+0.49+1.63%261117954.6983.00%
002196方正电机7.51-26.57+0.12+1.62%977607310.882.03%
603931格林达29.4640.12+0.47+1.62%81432384.7760.41%
301359东南电子27.1062.18+0.43+1.61%121583285.1854.61%
301345涛涛车业53.8321.45+0.85+1.60%97365235.6353.85%
301201诚达药业27.9457.16+0.44+1.60%284137855.3883.26%
603289泰瑞机器10.2239.82+0.16+1.59%326483332.7071.24%
603055台华新材12.1536.26+0.19+1.59%9293011204.611.05%
603238诺邦股份14.0740.58+0.22+1.59%253433559.4661.43%
603520司太立16.06-98.10+0.25+1.58%293174670.7040.86%
002199东晶电子9.00-28.61+0.14+1.58%481204326.0441.98%
300894火星人18.0923.24+0.28+1.57%355736403.6742.53%
301335天元宠物23.3034.18+0.36+1.57%51851201.7641.04%
002164宁波东力5.83-62.64+0.09+1.57%465392700.8280.97%
603889新澳股份7.1312.67+0.11+1.57%321832275.9090.45%
002020京新药业14.3118.58+0.22+1.56%14340120324.542.18%
300349金卡智能13.1014.27+0.20+1.55%415655404.4061.11%
002144宏达高科11.8227.59+0.18+1.55%316373723.2822.29%
301280珠城科技37.5627.01+0.57+1.54%87223278.6943.73%
300566激智科技17.8742.32+0.27+1.53%435987786.3611.91%
603839安正时尚7.96-8.58+0.12+1.53%149891184.5540.38%
600865百大集团8.6544.33+0.13+1.53%365783160.2150.97%
603600永艺股份10.0712.82+0.15+1.51%285622856.4840.94%
002508老板电器23.7213.15+0.35+1.50%6394315076.130.68%
688571杭华股份7.4827.11+0.11+1.49%261991949.5891.08%
603303得邦照明13.6216.31+0.20+1.49%136951853.5560.29%
603551奥普家居10.9514.96+0.16+1.48%256272809.9620.64%
605011杭州热电24.7347.43+0.36+1.48%5192612970.74.29%
002687乔治白5.5216.52+0.08+1.47%664433648.5461.65%
001238浙江正特24.1968.49+0.35+1.47%320457728.01110.02%
301218华是科技34.67110.76+0.50+1.46%4186914492.87.47%
300411金盾股份6.96-5271.71+0.10+1.46%315832187.0271.17%
300729乐歌股份14.707.95+0.21+1.45%286254186.210.96%
300426唐德影视11.9144.39+0.17+1.45%13944716546.913.52%
688130晶华微44.84-2024.80+0.64+1.45%33931520.7742.10%
301081严牌股份11.2939.76+0.16+1.44%184152074.8862.18%
300838浙江力诺17.0320.61+0.24+1.43%136492315.3871.35%
300283温州宏丰6.3946.31+0.09+1.43%622133965.912.03%
603272联翔股份17.8192.40+0.25+1.42%92301638.7582.17%
601113华鼎股份3.5717.76+0.05+1.42%790492816.4480.72%
601882海天精工25.7222.72+0.36+1.42%178234567.1940.34%
000980众泰汽车3.58-19.22+0.05+1.42%108698738388.152.54%
603788宁波高发16.4729.19+0.23+1.42%8733214261.43.92%
688088虹软科技38.60181.83+0.53+1.39%3560813666.620.88%
301004嘉益股份45.2611.26+0.62+1.39%57042578.4112.18%
605268王力安防10.35110.96+0.14+1.37%202962100.0252.73%
688299长阳科技14.8255.98+0.20+1.37%342655061.781.19%
000963华东医药41.0026.57+0.55+1.36%7556530851.120.43%
603215比依股份17.3714.74+0.23+1.34%231324006.6533.28%
001278一彬科技27.2234.61+0.36+1.34%10861128941.4135.11%
300512中亚股份8.4352.35+0.11+1.32%245862061.4190.75%
300930屹通新材25.3739.41+0.33+1.32%71721813.52.43%
603088宁波精达8.5123.64+0.11+1.31%391123313.290.90%
000913钱江摩托13.9917.66+0.18+1.30%444746161.630.97%
002767先锋电子15.6666.08+0.20+1.29%282044415.5752.17%
300133华策影视6.2827.83+0.08+1.29%39248224500.532.41%
300234开尔新材5.5037.22+0.07+1.29%396182172.8581.14%
600521华海药业15.7721.35+0.20+1.28%13882921775.730.95%
605028世茂能源18.9714.86+0.24+1.28%144362735.4473.61%
688611杭州柯林33.2452.07+0.42+1.28%43211434.7642.21%
301055张小泉15.12242.30+0.19+1.27%96591457.3231.65%
605116奥锐特25.5040.30+0.32+1.27%125183173.2140.32%
301198喜悦智行13.5946.01+0.17+1.27%166292253.3052.14%
002730电光科技9.6130.80+0.12+1.26%347853337.1031.01%
300078思创医惠4.83-4.18+0.06+1.26%927094468.8451.11%
688290景业智能41.8957.77+0.52+1.26%45871928.6440.95%
603095越剑智能16.9336.24+0.21+1.26%161112710.140.87%
603282亚光股份27.4918.09+0.34+1.25%56111539.5951.67%
002590万安科技13.0228.09+0.16+1.24%17732222953.623.89%
601567三星医疗18.7215.23+0.23+1.24%11111120849.970.80%
605009豪悦护理41.5113.69+0.51+1.24%79893304.1020.52%
603726朗迪集团17.1234.50+0.21+1.24%14379324295.187.75%
300439美康生物12.3721.05+0.15+1.23%515606312.4471.86%
300401花园生物10.7833.21+0.13+1.22%387524139.7060.71%
002942新农股份18.30743.07+0.22+1.22%72101319.0370.52%
002629仁智股份4.18-77.71+0.05+1.21%697622902.6841.97%
300817双飞集团16.7247.37+0.20+1.21%208923496.232.10%
002617露笑科技6.70-1627.90+0.08+1.21%17216311498.140.91%
002801微光股份21.8218.06+0.26+1.21%83661818.1650.72%
002388新亚制程6.74-249.07+0.08+1.20%1044117046.1032.09%
603079圣达生物14.37-135.20+0.17+1.20%154292204.6510.90%
603177德创环保12.68-232.22+0.15+1.20%149431882.5730.73%
003030祖名股份22.8483.26+0.27+1.20%63051434.9471.25%
300203聚光科技17.85-18.29+0.21+1.19%418167405.10.92%
002725跃岭股份11.95-64.80+0.14+1.19%20951724895.569.98%
601177杭齿前进9.4015.84+0.11+1.18%214142000.6020.54%
605255天普股份18.8096.11+0.22+1.18%5470310227.124.08%
603823百合花10.2739.26+0.12+1.18%199142031.6230.48%
002332仙琚制药12.1417.36+0.14+1.17%11872114266.521.21%
603901永创智能12.2346.88+0.14+1.16%118471443.5490.25%
002048宁波华翔13.9810.79+0.16+1.16%9020812497.941.73%
002003伟星股份10.5724.67+0.12+1.15%286573008.2370.33%
301203国泰环保41.4621.82+0.47+1.15%65932725.0233.32%
600512腾达建设2.6512.51+0.03+1.15%1520334013.7560.96%
300314戴维医疗15.0730.06+0.17+1.14%302274534.9631.60%
603767中马传动16.0079.77+0.18+1.14%7037611216.672.28%
002344海宁皮城4.4630.49+0.05+1.13%821493653.2570.64%
605138盛泰集团8.0823.61+0.09+1.13%205021649.6490.69%
605180华生科技14.3871.26+0.16+1.13%196502818.1534.04%
603045福达合金16.2141.30+0.18+1.12%217503516.5771.61%
605507国邦医药19.8216.08+0.22+1.12%389057636.9091.29%
300649杭州园林18.06-200.66+0.20+1.12%172813109.6381.64%
300357我武生物29.9453.74+0.33+1.11%3499410439.480.72%
300553集智股份44.4992.99+0.49+1.11%73573262.5011.37%
688203海正生材13.6265.28+0.15+1.11%110171502.9131.51%
002085万丰奥威5.4715.59+0.06+1.11%20645811200.70.96%
605066天正电气9.1437.53+0.10+1.11%288052623.4260.72%
301309万得凯27.7229.59+0.30+1.09%65491816.6192.62%
603229奥翔药业14.8030.95+0.16+1.09%527457736.7630.89%
603116红蜻蜓6.50-344.46+0.07+1.09%469373042.0930.81%
003011海象新材22.3410.51+0.24+1.09%129152876.3691.69%
300992泰福泵业22.4449.41+0.24+1.08%186564155.1224.28%
603757大元泵业24.4011.96+0.26+1.08%119222889.9750.72%
002119康强电子14.0881.13+0.15+1.08%21321929926.115.68%
603010万盛股份11.3327.27+0.12+1.07%216332440.4010.45%
002686亿利达6.6197.00+0.07+1.07%408642688.0141.04%
002032苏泊尔51.3519.53+0.54+1.06%132306791.4210.16%
603213镇洋发展11.4222.90+0.12+1.06%127961447.8430.82%
002515金字火腿5.73292.64+0.06+1.06%1446778272.921.62%
603181皇马科技11.4820.28+0.12+1.06%137981573.7930.23%
002479富春环保4.8216.25+0.05+1.05%660753171.0590.77%
301255通力科技45.4056.96+0.47+1.05%3889117811.6914.30%
301113雅艺科技32.8684.32+0.34+1.05%88682904.0444.80%
300068南都电源13.5564.95+0.14+1.04%10325013879.681.25%
605007五洲特纸15.5071.05+0.16+1.04%198983074.0240.50%
603277银都股份27.1323.52+0.28+1.04%70881910.160.17%
300795米奥会展34.0935.88+0.35+1.04%92933159.0041.06%
002250联化科技7.8025.81+0.08+1.04%12973010068.61.41%
605336帅丰电器15.6214.25+0.16+1.03%126481971.2490.69%
002779中坚科技21.5860.97+0.22+1.03%53451146.9450.45%
603583捷昌驱动20.6034.50+0.21+1.03%347847176.9640.91%
002154报喜鸟5.9013.68+0.06+1.03%585863452.730.54%
000967盈峰环境4.9231.37+0.05+1.03%716803510.4960.23%
301057汇隆新材17.7844.04+0.18+1.02%381746780.678.61%
603605珀莱雅103.4638.44+1.03+1.01%1297213471.160.33%
002534西子洁能13.0659.01+0.13+1.01%216392814.5950.30%
688075安旭生物43.4155.53+0.43+1.00%49792160.3561.57%
603661恒林股份31.3210.34+0.31+1.00%87822736.5880.63%
603897长城科技19.2326.38+0.19+1.00%134402576.2670.65%
003041真爱美家17.3316.82+0.17+0.99%108551868.9092.37%
002562兄弟科技4.12129.77+0.04+0.98%882483610.0491.26%
001225和泰机电41.2923.01+0.40+0.98%25321041.2161.57%
603081大丰实业11.3726.09+0.11+0.98%233412646.0660.58%
603216梦天家居13.4722.30+0.13+0.97%108121450.4391.91%
002418康盛股份3.1179.62+0.03+0.97%2335327230.6082.06%
300792壹网壹创23.9138.85+0.23+0.97%216625151.571.04%
002563森马服饰6.2414.04+0.06+0.97%962045973.1230.54%
301092争光股份28.1034.15+0.27+0.97%87652453.7342.05%
603222济民医疗9.37-2384.94+0.09+0.97%759877019.7781.41%
688469中芯集成-U5.21-23.23+0.05+0.97%1056415474.0340.96%
600537亿晶光电5.2216.39+0.05+0.97%1062385516.2820.90%
002001新和成16.7219.07+0.16+0.97%10804618021.880.35%
603877太平鸟15.7830.93+0.15+0.96%180782828.8910.38%
300329海伦钢琴7.37294.48+0.07+0.96%268061969.7691.06%
002849威星智能22.2374.69+0.21+0.95%15441533929.828.21%
301056森赫股份10.5937.21+0.10+0.95%273502896.7564.10%
300145中金环境3.1931.07+0.03+0.95%2384507591.6611.26%
603618杭电股份6.3827.86+0.06+0.95%558103544.3180.81%
300839博汇股份10.6913.11+0.10+0.94%214752279.7660.89%
001211双枪科技24.70-72.22+0.23+0.94%64181583.6761.71%
688616西力科技13.9830.77+0.13+0.94%182422540.8853.25%
603500祥和实业11.8941.50+0.11+0.93%145981729.9030.60%
688310迈得医疗36.9036.45+0.34+0.93%85783158.1070.73%
603172万丰股份17.4047.43+0.16+0.93%105971842.7913.17%
605580恒盛能源12.0923.85+0.11+0.92%158321909.4882.21%
002372伟星新材15.4017.48+0.14+0.92%6997310705.040.48%
600330天通股份8.8236.74+0.08+0.92%1031189064.3960.84%
300849锦盛新材12.15-51.51+0.11+0.91%145521760.7471.20%
002403爱仕达8.84-13.95+0.08+0.91%259212295.9550.85%
605080浙江自然23.2122.30+0.21+0.91%80091853.6781.70%
603908牧高笛40.1222.23+0.36+0.91%37711511.1960.57%
603700宁水集团14.4920.50+0.13+0.91%174892530.6190.86%
300076GQY视讯5.59-150.96+0.05+0.90%1142396427.3452.69%
605259绿田机械23.5013.71+0.21+0.90%82101922.1821.53%
605158华达新材7.8416.30+0.07+0.90%216121684.790.42%
000559万向钱潮5.6123.16+0.05+0.90%23961713384.960.73%
600415小商品城7.8623.93+0.07+0.90%34197026844.170.63%
003026中晶科技38.30-155.29+0.34+0.90%106124058.6291.91%
300306远方信息12.4642.84+0.11+0.89%355854444.492.26%
603298杭叉集团22.7013.73+0.20+0.89%248835610.9180.27%
301212联盛化学28.9529.03+0.25+0.87%56431629.2492.09%
002064华峰化学6.9614.66+0.06+0.87%1199828316.6570.24%
601878浙商证券10.5322.34+0.09+0.86%32759634440.670.84%
300626华瑞股份10.57112.01+0.09+0.86%262022772.2561.48%
603119浙江荣泰27.0548.34+0.23+0.86%330328927.5634.82%
603701德宏股份15.41306.08+0.13+0.85%585669014.1662.24%
002488金固股份8.30-10.44+0.07+0.85%24081419984.612.61%
301469恒达新材38.1741.71+0.32+0.85%91673495.5464.34%
603733仙鹤股份17.9324.10+0.15+0.84%211473770.7850.30%
000739普洛药业16.7516.68+0.14+0.84%576229576.6060.49%
002099海翔药业7.18-73.70+0.06+0.84%757135400.3340.47%
603195公牛集团97.0323.77+0.81+0.84%55085338.3640.06%
603130云中马21.6128.09+0.18+0.84%126942731.7032.37%
688270臻镭科技66.10132.54+0.55+0.84%3242121622.433.15%
002756永兴材料44.564.71+0.37+0.84%5243523099.341.36%
600273嘉化能源8.459.57+0.07+0.84%962008092.7580.69%
600235民丰特纸6.0780.49+0.05+0.83%356482161.9421.01%
002006精工科技15.8925.93+0.13+0.82%289964587.1210.64%
603218日月股份13.4526.32+0.11+0.82%9325912430.490.96%
601002晋亿实业4.90740.37+0.04+0.82%344101681.050.36%
688005容百科技39.6018.25+0.32+0.81%2719510703.510.96%
000906浙商中拓7.446.16+0.06+0.81%479963547.2910.70%
301448开创电气39.7859.17+0.32+0.81%3055312087.3415.28%
300032金龙机电6.22159.77+0.05+0.81%16102310013.472.00%
600226瀚叶股份2.5176.50+0.02+0.80%1496423734.390.48%
002034旺能环境15.149.31+0.12+0.80%158952396.0320.37%
300945曼卡龙15.1554.37+0.12+0.80%222983354.5962.90%
605166聚合顺10.1116.96+0.08+0.80%148831500.6840.47%
605358立昂微32.9296.14+0.26+0.80%4256713961.040.63%
605056咸亨国际12.7533.30+0.10+0.79%146861863.640.94%
600526菲达环保5.1124.45+0.04+0.79%764953881.4511.07%
688365光云科技11.69-31.31+0.09+0.78%462505423.041.09%
603093南华期货13.1319.42+0.10+0.77%9946113087.591.63%
002859洁美科技26.2760.42+0.20+0.77%212355557.5190.53%
001256炜冈科技18.4531.52+0.14+0.76%138042535.4363.87%
300181佐力药业10.6721.03+0.08+0.76%14418215240.432.40%
603089正裕工业12.0147.96+0.09+0.76%667467980.0833.00%
605555德昌股份22.9128.53+0.17+0.75%410229395.0583.02%
601137博威合金16.1913.97+0.12+0.75%7905012720.161.01%
002206海利得5.4119.54+0.04+0.74%952355123.5661.04%
600596新安股份9.5141.37+0.07+0.74%614955815.6610.54%
605177东亚药业28.9225.48+0.21+0.73%141854085.6861.25%
600857宁波中百9.7029.66+0.07+0.73%204291974.6810.91%
688475萤石网络47.5051.83+0.34+0.72%81453849.1040.91%
603070万控智造16.9931.19+0.12+0.71%145132460.9281.79%
600763通策医疗83.5649.18+0.59+0.71%2117817629.450.66%
002019亿帆医药15.59141.72+0.11+0.71%9388814615.061.10%
600796钱江生化5.6922.86+0.04+0.71%395522247.8591.31%
688296和达科技18.71-162.97+0.13+0.70%269485061.6444.49%
301237和顺科技32.0095.79+0.22+0.69%46571488.5321.23%
605566福莱蒽特23.32168.87+0.16+0.69%80941899.8981.30%
603568伟明环保17.8315.37+0.12+0.68%180543212.6630.11%
001336楚环科技29.8048.89+0.20+0.68%69772075.0672.44%
300451创业慧康7.49-314.35+0.05+0.67%1284609590.1450.96%
301065本立科技24.1446.05+0.16+0.67%155723734.1713.41%
001222源飞宠物15.1523.22+0.10+0.66%88851347.1891.36%
603168莎普爱思10.6950.59+0.07+0.66%12721313555.093.94%
002236大华股份19.8720.32+0.13+0.66%19304238204.040.99%
603711香飘飘15.3921.62+0.10+0.65%127231954.6220.31%
002574明牌珠宝6.18-28.20+0.04+0.65%309231903.0010.59%
605060联德股份20.5818.26+0.13+0.64%93951930.8691.15%
603171税友股份33.5087.55+0.21+0.63%208686936.482.31%
603980吉华集团4.81-14.64+0.03+0.63%346461662.5880.49%
002364中恒电气8.03-111.85+0.05+0.63%1091308725.7521.96%
603260合盛硅业51.4021.87+0.32+0.63%2227011367.740.21%
002489浙江永强3.2345.48+0.02+0.62%757922443.5850.40%
300548博创科技27.7041.21+0.17+0.62%7941821744.143.47%
002860星帅尔13.2221.02+0.08+0.61%288863814.8131.27%
002440闰土股份6.6348.13+0.04+0.61%375352479.1330.39%
603816顾家家居38.5216.58+0.23+0.60%3453313226.50.42%
002188中天服务6.7059.75+0.04+0.60%356022380.9071.48%
605020永和股份26.8043.35+0.16+0.60%358259566.8012.05%
600986浙文互联6.75143.51+0.04+0.60%42804828855.453.24%
002552宝鼎科技15.31236.31+0.09+0.59%225123454.9060.71%
873223荣亿精密5.16-26.07+0.03+0.58%21888611029.5227.30%
600267海正药业10.3620.35+0.06+0.58%20665321219.671.83%
002011盾安环境12.2418.92+0.07+0.58%760649274.6990.83%
600460士兰微24.49390.64+0.14+0.57%8649221147.520.61%
002120韵达股份8.8313.46+0.05+0.57%14751112924.070.52%
603667五洲新春21.2060.79+0.12+0.57%15896433614.24.88%
301216万凯新材14.1413.16+0.08+0.57%225883180.0980.79%
002214大立科技12.43-26.82+0.07+0.57%278783444.3520.58%
002067景兴纸业3.6086.70+0.02+0.56%30801511055.672.92%
605377华旺科技19.8312.35+0.11+0.56%169243332.2220.94%
601018宁波港3.6114.79+0.02+0.56%1658935961.6340.10%
300702天宇股份23.56-92.20+0.13+0.55%135203166.0020.65%
002322理工能科12.7321.45+0.07+0.55%12079815348.113.36%
002624完美世界12.7544.98+0.07+0.55%21096226737.581.15%
600572康恩贝5.4718.69+0.03+0.55%55393430098.022.16%
001255博菲电气34.7248.14+0.19+0.55%52061806.6422.60%
600261阳光照明3.6725.58+0.02+0.55%892873278.0160.65%
002173创新医疗9.30-55.64+0.05+0.54%25527623673.366.03%
600216浙江医药11.2630.48+0.06+0.54%792058852.5970.82%
688255凯尔达26.32149.90+0.14+0.53%78692084.0481.12%
600283钱江水利13.2422.64+0.07+0.53%245243231.6640.69%
002043兔宝宝9.4915.53+0.05+0.53%1025849699.3391.48%
603617君禾股份9.4994.51+0.05+0.53%866818163.4052.22%
300550和仁科技15.30-42.29+0.08+0.53%223493419.6680.85%
603687大胜达11.4853.84+0.06+0.53%637147294.9181.52%
600884杉杉股份13.5018.10+0.07+0.52%617388312.5210.35%
002318久立特材19.3812.47+0.10+0.52%338356500.5240.35%
605117德业股份64.9712.95+0.33+0.51%4369428121.092.99%
605003众望布艺20.0032.62+0.10+0.50%91571833.4880.83%
002430杭氧股份32.0639.65+0.16+0.50%228867319.3460.24%
603949雪龙集团28.14100.44+0.14+0.50%350039836.0681.67%
002095生意宝22.39269.10+0.11+0.49%7766317258.443.09%
002532天山铝业6.1815.26+0.03+0.49%1538179471.2630.40%
603822嘉澳环保31.21-76.12+0.15+0.48%72852273.4390.95%
301356天振股份18.74-59.60+0.09+0.48%58731098.6441.09%
600032浙江新能8.3442.71+0.04+0.48%589364891.0481.11%
301141中科磁业48.3186.18+0.23+0.48%120985845.1645.65%
300144宋城演艺10.5838.45+0.05+0.47%12131112765.280.53%
603338浙江鼎力48.9114.79+0.23+0.47%133866521.8240.26%
603703盛洋科技12.764373.00+0.06+0.47%616937888.9381.49%
002570贝因美4.29-27.11+0.02+0.47%821613504.7150.76%
600113浙江东日8.6924.84+0.04+0.46%1066979243.7072.59%
600352浙江龙盛8.8213.18+0.04+0.46%708606226.2930.22%
600668尖峰集团11.3316.87+0.05+0.44%217012451.280.63%
873570坤博精工66.7043.03+0.29+0.44%4165927454.4754.12%
601609金田股份6.9625.57+0.03+0.43%492483414.5660.33%
605162新中港9.2834.99+0.04+0.43%234232168.1982.31%
002062宏润建设4.6712.96+0.02+0.43%443842064.410.45%
300033同花顺141.7148.24+0.58+0.41%3491349536.941.29%
002375亚厦股份4.9732.61+0.02+0.40%802813980.9560.60%
603239浙江仙通17.9536.77+0.07+0.39%25213545906.989.31%
603040新坐标23.7918.02+0.09+0.38%194344611.1481.45%
002276万马股份10.6019.85+0.04+0.38%767848115.20.75%
600130波导股份5.32215.14+0.02+0.38%35405018842.894.61%
002263大东南2.66-143.33+0.01+0.38%1558834143.9330.83%
603665康隆达24.0076.38+0.09+0.38%61941480.2350.39%
600160巨化股份16.1630.54+0.06+0.37%12905220857.50.48%
002493荣盛石化10.88-55.01+0.04+0.37%13681314853.60.14%
600927永安期货16.3931.43+0.06+0.37%257644211.4490.49%
300698万马科技38.3687.43+0.14+0.37%147965648.1981.20%
601233桐昆股份13.80-37.05+0.05+0.36%711439776.180.31%
603103横店影视16.86429.51+0.06+0.36%13374221844.222.11%
300703创源股份11.2438.63+0.04+0.36%310873495.6821.87%
603896寿仙谷36.7825.86+0.13+0.35%230318484.6671.14%
603997继峰股份14.24-13.83+0.05+0.35%642679139.60.56%
688606奥泰生物78.21-83.22+0.27+0.35%69685459.2781.86%
300743天地数码14.5445.39+0.05+0.35%263093833.0982.04%
603301振德医疗26.6613.49+0.09+0.34%145483864.4790.64%
603001ST奥康5.95-7.26+0.02+0.34%11416676.44470.28%
300020银江技术8.9773.66+0.03+0.34%16453214754.362.15%
000705浙江震元9.1131.67+0.03+0.33%855737739.4993.04%
603258电魂网络25.1751.30+0.08+0.32%282967082.1671.16%
605068明新旭腾25.2349.17+0.08+0.32%135163397.590.83%
600987航民股份9.4914.99+0.03+0.32%816337740.0010.78%
601877正泰电器22.5012.65+0.07+0.31%4535110197.890.21%
001270铖昌科技80.51100.92+0.24+0.30%1771314224.952.49%
600571信雅达10.14-398.75+0.03+0.30%476274818.4851.07%
300558贝达药业56.9068.56+0.16+0.28%2877816329.380.69%
002443金洲管道7.1912.19+0.02+0.28%769405503.6871.48%
603076乐惠国际29.24522.23+0.08+0.27%92642704.3870.77%
002266浙富控股3.6913.72+0.01+0.27%1073093950.8220.22%
002061浙江交科3.767.44+0.01+0.27%1143714288.0840.44%
603071物产环能15.357.73+0.04+0.26%188952891.8650.79%
300163先锋新材3.91-170.75+0.01+0.26%1608866302.5383.86%
002472双环传动27.4430.71+0.07+0.26%10275028303.31.36%
603506南都物业11.7818.87+0.03+0.26%198532340.1561.06%
600790轻纺城3.977.81+0.01+0.25%547552175.3290.37%
000411英特集团12.0715.10+0.03+0.25%442785319.3371.39%
002122汇洲智能4.0315.82+0.01+0.25%30153012158.681.52%
605303园林股份12.12-7.53+0.03+0.25%92041119.3731.35%
603165荣晟环保12.9314.11+0.03+0.23%351804545.3331.26%
688288鸿泉物联26.20-31.49+0.06+0.23%182044778.6191.81%
601789宁波建工4.3713.22+0.01+0.23%1136824955.6881.05%
002931锋龙股份14.18234.43+0.03+0.21%7194010202.23.98%
300360炬华科技14.3011.75+0.03+0.21%8531912230.581.72%
000925众合科技9.71-350.99+0.02+0.21%52273350281.49.53%
600059古越龙山9.7543.43+0.02+0.21%494944820.7910.54%
000607华媒控股4.8863.89+0.01+0.21%953064643.5341.08%
002010传化智联4.9021.31+0.01+0.20%867824241.470.32%
300898熊猫乳品24.7132.17+0.05+0.20%249806171.1662.27%
601528瑞丰银行5.045.78+0.01+0.20%860954337.8761.09%
603657春光科技15.9737.30+0.03+0.19%123571980.9490.91%
603602纵横通信16.16110.43+0.03+0.19%172852792.6360.85%
600176中国巨石11.3412.05+0.02+0.18%731728293.9350.18%
605077华康股份22.9015.41+0.04+0.17%88982036.7650.58%
002761浙江建投11.6326.88+0.02+0.17%9454110958.060.87%
002326永太科技12.33-115.93+0.02+0.16%803929866.1031.00%
300645正元智慧19.4937.73+0.03+0.15%348456787.0152.48%
605369拱东医疗59.7663.58+0.09+0.15%47402829.1080.42%
300673佩蒂股份13.54-57.25+0.02+0.15%103181396.6370.63%
603505金石资源28.4054.38+0.04+0.14%236746681.9190.39%
003017大洋生物22.8827.14+0.03+0.13%93802150.321.40%
600570恒生电子30.8434.75+0.04+0.13%11308634823.280.60%
603607京华激光16.2332.90+0.02+0.12%278344505.571.56%
300766每日互动16.781138.55+0.02+0.12%16028326588.364.42%
300277海联讯9.28275.13+0.01+0.11%588465448.0741.76%
603611诺力股份19.5010.69+0.02+0.10%298965802.1891.16%
603811诚意药业11.1221.04+0.01+0.09%361983989.1061.11%
600671*ST目药11.18-21.02+0.01+0.09%110171243.0290.91%
605318法狮龙17.93146.54+0.01+0.06%202213643.551.57%
688127蓝特光学20.7167.55+0.01+0.05%453499483.2551.13%
300571平治信息37.46-122.16+0.01+0.03%208647799.9441.80%
000558莱茵体育2.88-96.430.000.00%1378763974.671.07%
600120浙江东方3.7312.090.000.00%1133884215.7550.33%
600366宁波韵升7.25-36.230.000.00%511253688.2170.48%
600797浙大网新6.83102.110.000.00%18543612661.071.80%
600798宁波海运3.8034.990.000.00%1153104375.9460.96%
600830香溢融通6.83241.960.000.00%15342410487.23.38%
600477杭萧钢构3.4328.380.000.00%1193694086.0910.50%
600982宁波能源4.1810.750.000.00%565202357.7160.51%
002082万邦德6.91-69.420.000.00%710304871.711.26%
002115三维通信7.8144.590.000.00%35014527266.334.65%
002247聚力文化2.32-5.920.000.00%951052204.6541.48%
002280联络互动2.80-6.290.000.00%1885945270.7940.96%
002389航天彩虹19.5254.170.000.00%426278292.7470.43%
002415海康威视35.2825.620.000.00%12326943485.590.14%
300111向日葵3.25110.270.000.00%2309757477.1432.06%
002468申通快递9.0946.730.000.00%537514873.3230.36%
601599浙文影业4.1042.150.000.00%39930116525.954.47%
002610爱康科技2.22-18.370.000.00%3118326919.9920.70%
300266兴源环境3.14-6.630.000.00%1294574071.9450.83%
002641公元股份5.2922.100.000.00%671553548.3570.59%
002795永和智控8.33-38.490.000.00%706585883.0271.64%
601916浙商银行2.544.700.000.00%61518415607.270.29%
605500森林包装8.1327.600.000.00%274102231.3512.57%
301097天益医疗56.0155.610.000.00%29221632.4521.59%
688320禾川科技45.50107.900.000.00%2233410219.192.12%
300316晶盛机电41.6612.31-0.01-0.02%6246726039.390.51%
603208江山欧派32.87-153.06-0.01-0.03%66672183.6640.38%
601865福莱特25.5623.23-0.01-0.04%312697976.6670.18%
688298东方生物40.15-7.66-0.02-0.05%135585457.8210.67%
300768迪普科技15.4466.86-0.01-0.06%281674353.1240.75%
603948建业股份23.6712.57-0.02-0.08%75731797.450.47%
601579会稽山11.3036.46-0.01-0.09%267013013.1740.56%
002637赞宇科技10.81-168.23-0.01-0.09%209082257.7440.53%
000156华数传媒7.8219.49-0.01-0.13%798406224.6930.51%
600387ST海越5.88106.21-0.01-0.17%14887876.43470.37%
300459汤姆猫4.9372.22-0.01-0.20%72501635553.082.37%
688039当虹科技31.94-23.32-0.07-0.22%121183866.9461.08%
600633浙数文化13.2720.41-0.03-0.23%42656755769.573.37%
300539横河精密13.1376.82-0.03-0.23%8142710780.514.75%
002940昂利康21.8034.14-0.05-0.23%146333197.50.79%
688348昱能科技121.4047.20-0.30-0.25%888610716.941.56%
002124天邦食品3.96-3.51-0.01-0.25%1976807787.5941.27%
002381双箭股份7.8316.90-0.02-0.25%299542348.1940.93%
001367海森药业46.4832.98-0.12-0.26%111175136.5856.54%
300666江丰电子61.9569.59-0.16-0.26%146419061.830.67%
600576祥源文旅7.4569.47-0.02-0.27%379252823.7320.56%
688581安杰思117.1535.47-0.33-0.28%28673360.7922.05%
002273水晶光电13.2834.59-0.04-0.30%28905038310.62.13%
688032禾迈股份222.9031.70-0.70-0.31%34947774.5070.84%
300796贝斯美15.6248.26-0.05-0.32%382305986.6431.06%
603799华友钴业33.1814.49-0.11-0.33%14824649065.220.88%
301399英特科技42.1532.96-0.14-0.33%85013610.3924.07%
830974凯大催化8.4932.75-0.03-0.35%1075199079.38110.06%
002112三变科技10.8152.13-0.04-0.37%34493437917.3813.16%
300027华谊兄弟2.69-7.44-0.01-0.37%41286011103.421.71%
600052东望时代5.37-25.55-0.02-0.37%1048145636.8821.24%
688307中润光学32.1395.16-0.12-0.37%255318262.90213.12%
601022宁波远洋10.4226.44-0.04-0.38%10426910854.817.97%
603186华正新材38.00-98.11-0.15-0.39%3230212145.062.28%
603225新凤鸣12.1046.55-0.05-0.41%602737260.5530.39%
002131利欧股份2.329.03-0.01-0.43%116266227009.141.99%
603316诚邦股份6.93-18.38-0.03-0.43%460423198.611.74%
300893松原股份29.7942.99-0.13-0.43%73382187.2440.65%
605008长鸿高科17.29114.36-0.08-0.46%125942181.3140.20%
300113顺网科技15.10-33.32-0.07-0.46%8190612403.961.55%
601689拓普集团72.9138.47-0.37-0.50%4808935062.540.44%
600724宁波富达3.9424.82-0.02-0.51%618782435.5870.43%
002135东南网架5.8035.74-0.03-0.51%653503792.4420.61%
002632道明光学7.7014.43-0.04-0.52%17288413319.572.98%
002602世纪华通5.52-6.48-0.03-0.54%943972.951845.561.37%
002133广宇集团3.6721.21-0.02-0.54%1149324220.2591.49%
301507民生健康19.9282.77-0.11-0.55%8523616810.9510.08%
002699*ST美盛1.72-1.86-0.01-0.58%2465054247.0862.71%
603305旭升集团21.5525.75-0.14-0.65%7782116772.150.83%
603595东尼电子39.39-181.04-0.27-0.68%3570414070.631.54%
688789宏华数科99.2040.37-0.68-0.68%32393213.470.46%
603105芯能科技12.2628.32-0.09-0.73%426165245.9290.85%
601108财通证券8.1319.47-0.06-0.73%26754121831.60.58%
002897意华股份38.7759.89-0.29-0.74%6715325864.944.11%
601921浙版传媒7.9711.95-0.06-0.75%783246225.0561.86%
002648卫星化学15.6115.42-0.12-0.76%12343719287.50.37%
300118东方日升16.9013.05-0.13-0.76%16859928541.841.83%
300519新光药业17.6636.17-0.14-0.79%9997517541.818.76%
600208新湖中宝2.379.11-0.02-0.84%3860039194.5190.45%
600699均胜电子20.0927.16-0.17-0.84%29183658258.412.13%
603379三美股份30.2070.40-0.26-0.85%3776811463.540.62%
600704物产中大4.627.00-0.04-0.86%28694813292.060.56%
600177雅戈尔6.878.91-0.06-0.87%1128787787.1440.24%
300025华星创业10.28-348.45-0.09-0.87%834848578.3261.93%
600491龙元建设4.49-5.89-0.04-0.88%741653331.9310.48%
601116三江购物12.1844.26-0.12-0.98%17114320701.923.12%
688023安恒信息129.71-30.85-1.28-0.98%833510757.941.06%
603867新化股份32.5921.19-0.36-1.09%196906433.7791.06%
002142宁波银行24.056.29-0.27-1.11%29054669930.910.45%
301082久盛电气18.6642.27-0.21-1.11%10590819621.0815.59%
000631顺发恒业3.4926.71-0.04-1.13%2508108746.7851.05%
603008喜临门18.9330.71-0.22-1.15%455408611.811.18%
600926杭州银行10.234.30-0.12-1.16%15848216238.170.30%
603806福斯特23.9530.25-0.29-1.20%8442620152.980.45%
002370亚太药业4.91-59.48-0.06-1.21%37599918320.096.20%
600126杭钢股份5.66276.14-0.07-1.22%49027527768.211.45%
600776东方通信12.0482.87-0.15-1.23%11687514093.881.22%
300878维康药业29.11212.19-0.37-1.26%8484224187.5210.92%
300763锦浪科技65.2723.61-0.83-1.26%5329334982.21.66%
600023浙能电力4.5416.51-0.06-1.30%43675919798.80.33%
834639晨光电缆5.2719.98-0.07-1.31%20601511627.6323.33%
301095广立微86.30123.70-1.17-1.34%2698223069.152.83%
300643万通智控14.8932.58-0.21-1.39%27885142106.2912.15%
002634棒杰股份6.92128.24-0.10-1.42%554323855.081.45%
301316慧博云通25.15126.32-0.37-1.45%6036815185.763.00%
002224三力士5.8162.28-0.09-1.53%50332028812.567.94%
603538美诺华20.5024.34-0.32-1.54%6464813201.983.06%
002840华统股份18.61-36.17-0.34-1.79%6969313074.541.51%
000517荣安地产2.6411.62-0.05-1.86%39676210518.211.59%
603073彩蝶实业21.5023.11-0.41-1.87%414038970.05214.28%
300637扬帆新材11.02-209.38-0.25-2.22%27923131101.5911.92%
002244滨江集团8.176.11-0.19-2.27%23194919032.80.86%
603297永新光学102.5044.89-2.50-2.38%2579726575.922.34%
300250初灵信息19.08-39.75-0.53-2.70%13495126082.568.25%
301252同星科技47.1532.34-1.39-2.86%2639212550.8713.20%
600173卧龙地产5.1420.28-0.16-3.02%1656918553.6642.37%
603033三维股份15.9963.59-0.51-3.09%465417537.6140.46%
001306夏厦精密92.3572.87-2.95-3.10%3714635006.0524.46%
301550斯菱股份53.3242.96-1.71-3.11%2443313304.949.37%
603129春风动力96.3415.54-3.17-3.19%2149420794.761.43%
600683京投发展5.52142.03-0.25-4.33%33345218449.324.50%
834770艾能聚7.3915.54-0.37-4.77%1281519554.55919.47%
430685新芝生物12.3824.93-0.62-4.77%410405176.4489.21%
600290*ST华仪0.96-1.42-0.05-4.95%16216155.67360.21%
603557ST起步2.19-1.52-0.12-5.19%802501837.6731.62%
002103广博股份7.2062.07-0.41-5.39%77258256070.3820.49%
831855浙江大农10.2318.34-0.60-5.54%407054159.90419.09%
834062科润智控6.5915.46-0.41-5.86%15092310257.6214.05%
300461田中精机22.92-169.46-1.48-6.07%7508317476.849.18%
873152天宏锂电8.7354.93-0.59-6.33%677546047.42217.42%
870508丰安股份9.7021.22-0.72-6.91%301272997.52511.54%
836270天铭科技13.6720.03-1.09-7.38%621238601.57727.97%
838227美登科技25.3023.22-2.04-7.46%129513372.67712.29%
873527夜光明8.9932.30-0.82-8.36%409013792.0715.84%
834058华洋赛车20.1021.98-1.90-8.64%385417982.00134.28%
873169七丰精工7.1027.33-0.72-9.21%564564163.37311.79%
836395朗鸿科技10.6623.29-1.13-9.58%427094689.05515.43%
603266天龙股份32.9557.84-3.66-10.00%30051599577.3815.11%
002712思美传媒7.43-9.65-0.83-10.05%813066041.0361.50%
838701豪声电子11.7432.99-2.17-15.60%8080810135.7241.23%

转至横店东磁（002056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。