中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
横店东磁(002056)浙江省上涨家数:563下跌家数:64平均涨幅:+2.32%平均换手:2.33%总成交额:743.51亿元
更新时间:2022-09-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材22.8020.32+3.02+15.27%369848241.5212.33%
300357我武生物47.5967.03+5.09+11.98%3572816389.180.76%
603889新澳股份6.999.72+0.64+10.08%17442412032.723.41%
601579会稽山11.0920.20+1.01+10.02%16964518255.813.41%
002634棒杰股份5.7146.06+0.52+10.02%1760649813.0814.75%
002641公元股份5.9318.89+0.54+10.02%1087306447.6840.96%
603076乐惠国际42.56165.69+3.87+10.00%3232413070.182.68%
003041真爱美家18.7020.59+1.70+10.00%7915814415.6220.73%
600763通策医疗127.6063.18+11.60+10.00%104791128055.63.27%
001238浙江正特40.9439.13+3.72+9.99%14278655141.0151.92%
605060联德股份23.1430.56+2.10+9.98%316947106.343.88%
002615哈尔斯7.5015.06+0.68+9.97%1069347721.8874.63%
300203聚光科技30.28-44.49+2.70+9.79%11001432518.362.43%
300666江丰电子102.78120.73+8.98+9.57%8586087058.155.06%
300558贝达药业43.8069.45+3.82+9.55%4095617140.430.99%
300673佩蒂股份23.1268.53+1.82+8.54%7491616919.324.59%
300795米奥会展27.15-55.07+2.08+8.30%133773436.943.84%
603661恒林股份30.7911.20+2.32+8.15%131793973.330.95%
300792壹网壹创26.2520.52+1.95+8.02%4731112119.542.35%
300133华策影视5.3124.83+0.39+7.93%84514443718.955.22%
002468申通快递13.59-36.22+0.99+7.86%42045055271.612.82%
301201诚达药业54.1345.68+3.83+7.61%184039709.027.69%
601567三星医疗11.8330.77+0.82+7.45%11846313552.240.85%
688767博拓生物47.295.00+3.27+7.43%134176259.2763.43%
603229奥翔药业25.5755.17+1.73+7.26%12356430905.283.07%
002332仙琚制药9.1713.48+0.62+7.25%19110017095.611.95%
603811诚意药业14.8922.12+0.99+7.12%297934347.621.27%
603520司太立17.3625.64+1.12+6.90%10937918529.423.19%
300898熊猫乳品17.4434.23+1.12+6.86%189753248.933.68%
300913兆龙互连17.4628.89+1.11+6.79%337045754.257.34%
300181佐力药业8.6823.20+0.53+6.50%18632915996.123.67%
688310迈得医疗19.5031.76+1.19+6.50%77781497.112.06%
301004嘉益股份30.3223.07+1.80+6.31%138474100.95.54%
301095广立微108.50306.74+6.35+6.22%4035442594.1510.11%
603008喜临门34.2023.63+2.00+6.21%5674118950.931.46%
603896寿仙谷33.9129.35+1.95+6.10%207946893.3511.05%
002144宏达高科9.4854.53+0.54+6.04%464974341.5983.37%
605179一鸣食品10.72-40.56+0.61+6.03%299803139.374.91%
300702天宇股份23.2467.96+1.32+6.02%304276926.511.45%
002020京新药业9.5912.90+0.53+5.85%16299015373.952.48%
688270臻镭科技115.90116.84+6.40+5.84%1569317837.956.28%
300144宋城演艺13.06-369.92+0.72+5.83%52044766351.072.27%
605507国邦医药24.9016.90+1.37+5.82%4406210802.392.47%
688789宏华数科163.9251.48+8.84+5.70%31905189.3260.78%
688299长阳科技16.5626.89+0.88+5.61%433847047.4861.90%
605138盛泰集团10.8919.35+0.57+5.52%467305025.558.41%
603757大元泵业29.7228.64+1.55+5.50%18545453675.7411.20%
300566激智科技26.8275.46+1.39+5.47%14825739294.067.24%
603456九洲药业38.1438.47+1.97+5.45%7004426190.370.84%
300837浙矿股份44.2525.71+2.26+5.38%140596087.084.23%
605337李子园21.0326.97+1.05+5.26%343827087.992.90%
001222源飞宠物34.9026.13+1.74+5.25%13950848931.3540.91%
605158华达新材7.9526.27+0.39+5.16%995107757.266.90%
605009豪悦护理38.5718.17+1.89+5.15%136655173.072.61%
600570恒生电子33.6798.02+1.63+5.09%13616645176.250.72%
601116三江购物8.7638.90+0.42+5.04%386703315.020.71%
002103广博股份5.02226.03+0.24+5.02%35682017785.28.47%
300347泰格医药92.2728.63+4.41+5.02%6456758540.211.14%
688577浙海德曼40.4232.59+1.92+4.99%1049416.5540.55%
000739普洛药业16.2322.79+0.76+4.91%12036419221.541.02%
301066万事利10.2791.69+0.48+4.90%201192030.762.79%
002019亿帆医药10.3756.30+0.48+4.85%717287301.0050.84%
601339百隆东方5.865.50+0.27+4.83%18186310538.041.21%
000558莱茵体育3.05-64.18+0.14+4.81%55698616538.784.32%
301009可靠股份10.90-109.50+0.50+4.81%211362258.022.12%
600152维科技术13.30-55.10+0.61+4.81%63165081649.1312.87%
605369拱东医疗108.9835.63+4.97+4.78%42074491.661.49%
605056咸亨国际13.0231.01+0.59+4.75%238983080.421.53%
605566福莱蒽特24.7525.71+1.11+4.70%97212357.752.92%
301096百诚医药64.8045.17+2.87+4.63%107996941.864.12%
600987航民股份7.2411.28+0.32+4.62%25875118322.852.90%
300519新光药业14.7119.93+0.65+4.62%147902137.881.30%
600576祥源文化5.66247.98+0.25+4.62%832954633.021.34%
688088虹软科技25.1092.06+1.10+4.58%292697239.0931.09%
002849威星智能14.8744.95+0.65+4.57%401365898.0963.69%
002574明牌珠宝4.61-12.99+0.20+4.54%513882330.3070.97%
002154报喜鸟3.6911.53+0.16+4.53%1202364363.4171.08%
601599浙文影业3.2533.08+0.14+4.50%1167093716.821.31%
603079圣达生物12.5531.69+0.54+4.50%133291650.560.78%
300878维康药业19.1330.88+0.82+4.48%5067952.511.27%
300550和仁科技11.4786.35+0.49+4.46%196322214.610.75%
300943春晖智控14.0748.00+0.60+4.45%399325520.34.05%
603897长城科技24.9621.05+1.06+4.44%358438829.5511.74%
603816顾家家居40.3918.62+1.71+4.42%11841646583.611.44%
603222济民医疗8.7538.93+0.37+4.42%481834136.291.01%
600512腾达建设2.8524.03+0.12+4.40%3031328494.951.90%
300412迦南科技5.9437.69+0.25+4.39%873035098.781.85%
603103横店影视12.60-31.25+0.53+4.39%149991855.550.24%
002120韵达股份16.7030.74+0.69+4.31%14613323968.640.52%
002687乔治白4.3911.97+0.18+4.28%558482419.0611.39%
300027华谊兄弟2.44-12.43+0.10+4.27%2246615389.680.97%
300553集智股份42.02215.54+1.72+4.27%55972322.691.56%
688606奥泰生物106.013.28+4.33+4.26%34153564.3741.36%
300461田中精机13.53-1315.94+0.55+4.24%5480732.080.79%
002344海宁皮城4.4618.97+0.18+4.21%1518026616.871.18%
002515金字火腿3.98149.57+0.16+4.19%794713121.0730.89%
300439美康生物10.9521.73+0.44+4.19%454794928.611.64%
603726朗迪集团13.4721.46+0.54+4.18%172902290.630.93%
605268王力安防8.7480.25+0.35+4.17%6285540.850.84%
603301振德医疗41.1319.10+1.64+4.15%139295659.140.61%
600521华海药业18.8451.77+0.75+4.15%10742019965.90.74%
300984金沃股份26.6732.91+1.06+4.14%70301859.592.37%
002404嘉欣丝绸6.0618.89+0.24+4.12%1549489288.8793.34%
688701卓锦股份10.1231.48+0.40+4.12%7576756.59181.15%
002010传化智联5.617.31+0.22+4.08%1710079440.3610.64%
002326永太科技24.8732.13+0.97+4.06%27550066854.594.08%
300772运达股份20.0216.51+0.78+4.05%15643831279.925.07%
300329海伦钢琴6.20-15.96+0.24+4.03%300581839.031.19%
300901中胤时尚9.0930.66+0.35+4.00%140861264.791.16%
603558健盛集团9.6314.85+0.37+4.00%502034766.941.32%
301237和顺科技33.9026.54+1.30+3.99%64432154.943.22%
002403爱仕达7.35-20.66+0.28+3.96%407322950.9741.33%
301218华是科技20.2343.31+0.77+3.96%96911937.843.40%
603045福达合金16.7657.50+0.63+3.91%458497637.7913.33%
300746汉嘉设计9.5943.38+0.36+3.90%157661492.640.74%
300411金盾股份6.95-217.93+0.26+3.89%214041466.271.18%
603116红蜻蜓5.35175.58+0.20+3.88%227831197.220.40%
300626华瑞股份8.0738.25+0.30+3.86%164731315.040.93%
301198喜悦智行17.5335.03+0.65+3.85%72031246.722.22%
002563森马服饰4.8614.14+0.18+3.85%981394691.8550.52%
603055台华新材11.0821.78+0.41+3.84%13023014248.011.51%
603215比依股份17.6523.06+0.65+3.82%564639881.1512.10%
603583捷昌驱动26.6333.63+0.98+3.82%156934123.670.41%
002280联络互动3.04-8.15+0.11+3.75%2195796564.8331.16%
300637扬帆新材6.91161.62+0.25+3.75%212501452.020.91%
300571平治信息30.2017.79+1.09+3.74%127683798.71.15%
002082万邦德8.6047.32+0.31+3.74%333572823.1790.93%
300270中威电子5.28-28.40+0.19+3.73%19071996.380.85%
300838浙江力诺13.9421.18+0.50+3.72%129671783.162.46%
300314戴维医疗9.5055.94+0.34+3.71%144311350.180.76%
300994久祺股份22.1019.40+0.79+3.71%144903160.912.23%
603237五芳斋43.4533.65+1.55+3.70%3514615053.4413.95%
301097天益医疗64.5039.86+2.30+3.70%32502078.582.33%
300945曼卡龙13.5644.86+0.48+3.67%231423097.913.04%
301052果麦文化23.2033.30+0.82+3.66%138123167.192.54%
002840华统股份19.69-33.20+0.69+3.63%461888995.6971.00%
300604长川科技61.1298.81+2.14+3.63%11676271181.412.61%
002099海翔药业6.5851.61+0.23+3.62%886215766.7850.55%
002418康盛股份3.15264.55+0.11+3.62%1472474570.1121.30%
603218日月股份22.6672.96+0.79+3.61%10281623214.111.06%
300611美力科技8.90-196.89+0.31+3.61%413933654.622.70%
300078思创医惠4.34-5.02+0.15+3.58%506892171.320.65%
002718友邦吊顶14.18-6.70+0.49+3.58%137451921.6642.23%
301019宁波色母20.3322.28+0.70+3.57%2280457.170.32%
873223荣亿精密4.6529.71+0.16+3.56%703173242.42817.23%
688075安旭生物84.732.25+2.91+3.56%94177926.4344.15%
300817双飞股份14.3225.34+0.49+3.54%88951260.341.77%
605180华生科技15.0116.75+0.51+3.52%3940582.81.05%
600798宁波海运3.9118.28+0.13+3.44%2053157897.451.70%
605303园林股份10.55-39.05+0.35+3.43%101211050.111.49%
300703创源股份10.2527.92+0.34+3.43%330053351.841.97%
603538美诺华23.6523.89+0.78+3.41%404249468.871.92%
688298东方生物76.263.00+2.51+3.40%2190416525.52.55%
603568伟明环保24.3124.81+0.80+3.40%328517914.6890.19%
603839安正时尚6.40291.03+0.21+3.39%10488664.340.26%
600571信雅达7.36-171.17+0.24+3.37%596734329.421.34%
603093南华期货8.9423.47+0.29+3.35%428933789.440.70%
002767先锋电子10.5060.62+0.34+3.35%141461474.741.09%
003030祖名股份25.3466.81+0.82+3.34%269606752.965.36%
600797浙大网新5.58-9.45+0.18+3.33%1112546128.511.08%
603578三星新材11.4820.05+0.37+3.33%137291553.070.76%
300880迦南智能14.3224.62+0.46+3.32%125291777.911.49%
301055张小泉14.3732.60+0.46+3.31%101371446.581.73%
603088宁波精达8.4731.71+0.27+3.29%827536953.741.92%
603316诚邦股份5.6784.03+0.18+3.28%385322148.421.46%
002522浙江众成5.0425.63+0.16+3.28%353051753.4890.41%
603321梅轮电梯6.6242.02+0.21+3.28%202891324.120.66%
002779中坚科技22.80114.93+0.72+3.26%56551273.5840.48%
000411英特集团9.8715.98+0.31+3.24%311663033.761.04%
300307慈星股份4.8263.20+0.15+3.21%831593964.951.08%
300441鲍斯股份6.1121.73+0.19+3.21%351622123.580.56%
600267海正药业10.6524.27+0.33+3.20%10817511315.770.98%
600814杭州解百6.1417.08+0.19+3.19%477282875.110.67%
600232金鹰股份5.5129.12+0.17+3.18%387472116.311.06%
002793罗欣药业6.82-1076.11+0.21+3.18%178631201.4810.36%
300897山科智能26.4419.25+0.81+3.16%1868488.280.63%
301113雅艺科技34.9531.01+1.07+3.16%231698042.9513.24%
000913钱江摩托26.1746.03+0.80+3.15%5285713592.821.17%
002632道明光学6.22101.54+0.19+3.15%657244051.5871.12%
600776东方通信9.17122.39+0.28+3.15%423263832.830.44%
002570贝因美5.5973.00+0.17+3.14%43021723657.454.01%
300244迪安诊断29.688.00+0.90+3.13%6456318868.771.29%
600415小商品城4.6214.87+0.14+3.12%24776411224.90.46%
688079美迪凯9.2865.60+0.28+3.11%9907911.10050.57%
603709中源家居15.40-55.37+0.46+3.08%6090929.710.76%
603711香飘飘11.4230.15+0.34+3.07%99361124.450.24%
603551奥普家居7.7970.21+0.23+3.04%300232329.132.22%
301008宏昌科技24.4030.76+0.72+3.04%2054499.620.83%
002001新和成21.3816.00+0.63+3.04%18576039395.510.61%
600051宁波联合7.138.03+0.21+3.03%528833709.441.70%
688092爱科科技23.5227.66+0.69+3.02%2555594.95770.98%
300163先锋新材3.41-272.69+0.10+3.02%519881747.031.10%
605378野马电池21.8439.72+0.64+3.02%99482157.252.98%
605080浙江自然51.3020.23+1.50+3.01%82054148.332.44%
300426唐德影视6.1659.16+0.18+3.01%16011971.720.40%
600235民丰特纸5.1438.62+0.15+3.01%299931523.350.85%
603665康隆达42.85-58.07+1.25+3.00%108994655.180.68%
600077宋都股份3.09-8.34+0.09+3.00%38226111456.072.85%
603388元成股份8.2659.34+0.24+2.99%487763975.061.71%
002043兔宝宝8.9510.41+0.26+2.99%13035511473.871.88%
002863今飞凯达5.8720.55+0.17+2.98%22186112936.844.54%
002003伟星股份12.1023.96+0.35+2.98%8678110458.231.02%
603703盛洋科技13.15315.22+0.38+2.98%268153503.180.90%
300025华星创业4.85-521.90+0.14+2.97%714413424.311.67%
600226ST瀚叶2.4312.71+0.07+2.97%1220442915.120.39%
003025思进智能18.0822.08+0.52+2.96%108421939.151.52%
605011杭州热电14.9728.39+0.43+2.96%103221525.590.85%
002624完美世界12.9320.08+0.37+2.95%20633626342.131.13%
600796钱江生化5.2720.75+0.15+2.93%304551589.261.01%
688288鸿泉物联17.59-41.06+0.50+2.93%5476950.23791.03%
603320迪贝电气11.6328.84+0.33+2.92%120181379.860.92%
603289泰瑞机器9.5323.20+0.27+2.92%312442933.951.18%
002686亿利达5.6571.11+0.16+2.91%978875496.0452.50%
603001奥康国际6.74-60.26+0.19+2.90%2970319770.74%
603015弘讯科技7.4546.39+0.21+2.90%861716359.152.13%
002199东晶电子6.75-211.13+0.19+2.90%530643548.7612.18%
000963华东医药40.5430.29+1.14+2.89%12364749388.470.71%
000607华媒控股4.2842.33+0.12+2.88%615852597.490.70%
605488福莱新材13.2326.21+0.37+2.88%95371238.892.19%
600059古越龙山9.3041.92+0.26+2.88%894888244.420.98%
301065本立科技33.8239.20+0.94+2.86%34841167.651.15%
300743天地数码10.8747.47+0.30+2.84%150091612.871.50%
600668尖峰集团11.255.17+0.31+2.83%300593333.030.87%
600790轻纺城3.659.20+0.10+2.82%1225084406.580.84%
601177杭齿前进8.0324.48+0.22+2.82%265632109.990.66%
002119康强电子11.6923.29+0.32+2.81%10395612028.892.85%
603700宁水集团13.5317.32+0.37+2.81%161192173.220.79%
002131利欧股份1.83-12.38+0.05+2.81%4801988695.1280.82%
002266浙富控股4.0413.04+0.11+2.80%1009304034.4990.32%
603600永艺股份9.9214.73+0.27+2.80%336243298.11.11%
002795永和智控7.3792.29+0.20+2.79%238151736.7770.98%
300020银江技术6.2754.96+0.17+2.79%580853608.10.93%
600216浙江医药12.9513.46+0.35+2.78%15389419687.711.61%
605028世茂能源17.0314.51+0.46+2.78%80371352.822.01%
834639晨光电缆4.4511.17+0.12+2.77%312071383.5094.03%
000925众合科技7.0521.66+0.19+2.77%416352904.1950.76%
301073君亭酒店68.82326.65+1.85+2.76%2789719084.56.63%
301222浙江恒威26.8228.81+0.72+2.76%62941667.242.48%
688365光云科技7.84-27.52+0.21+2.75%10920847.02410.64%
301056森赫股份7.8429.09+0.21+2.75%10578819.571.59%
002552宝鼎科技14.62724.43+0.39+2.74%167842423.5030.73%
300911亿田智能43.9020.70+1.17+2.74%221659525.585.29%
300643万通智控14.3624.96+0.38+2.72%633989039.672.76%
600927永安期货17.0728.14+0.45+2.71%245514154.271.69%
000705浙江震元7.2133.70+0.19+2.71%290702075.241.03%
300306远方信息9.5027.18+0.25+2.70%201501893.861.33%
300451创业慧康6.0925.36+0.16+2.70%946775668.880.70%
603238诺邦股份10.2941.91+0.27+2.69%6049616.330.34%
300349金卡智能9.1516.47+0.24+2.69%203621853.280.53%
600768宁波富邦9.24255.37+0.24+2.67%143121302.691.07%
605277新亚电子17.3319.79+0.45+2.67%225283962.82.88%
300250初灵信息11.1830.78+0.29+2.66%282203116.321.77%
603595东尼电子52.83150.13+1.37+2.66%3872620325.222.14%
300582英飞特11.9821.58+0.31+2.66%260833089.721.19%
002095生意宝12.00131.91+0.31+2.65%115271369.9830.46%
300710万隆光电28.27108.88+0.73+2.65%173904880.832.66%
300266兴源环境3.10-38.31+0.08+2.65%1507504612.660.97%
300695兆丰股份53.8923.01+1.39+2.65%35801911.450.50%
002859洁美科技24.4836.37+0.63+2.64%209985124.3050.53%
300512中亚股份7.0429.17+0.18+2.62%9213642.580.28%
603556海兴电力15.6516.84+0.40+2.62%395336179.490.81%
002124天邦食品6.67-3.80+0.17+2.62%49029332135.73.19%
301032新柴股份7.8638.19+0.20+2.61%8006622.320.87%
300459汤姆猫3.1618.94+0.08+2.60%32496210132.951.08%
600032浙江新能11.8526.65+0.30+2.60%449865275.452.16%
300879大叶股份18.5744.37+0.47+2.60%198743676.123.61%
603216梦天家居16.2018.18+0.41+2.60%7654712159.4413.83%
603208江山欧派41.5028.91+1.05+2.60%230309464.51.69%
001211双枪科技21.7523.20+0.55+2.59%3840824.880.97%
300234开尔新材5.5535.91+0.14+2.59%273411502.360.79%
605007五洲特纸14.3116.70+0.36+2.58%127031799.731.54%
603081大丰实业10.3511.84+0.26+2.58%104501070.850.26%
002489浙江永强3.99-159.45+0.10+2.57%103170840299.755.48%
605162新中港8.8128.38+0.22+2.56%128791121.951.27%
300669沪宁股份8.4131.39+0.21+2.56%9635806.530.54%
301081严牌股份12.8328.75+0.32+2.56%7383941.611.87%
603611诺力股份16.0413.14+0.40+2.56%186922971.830.70%
600633浙数文化6.4217.53+0.16+2.56%763834851.160.60%
603948建业股份23.358.88+0.58+2.55%93592164.961.25%
300033同花顺79.0023.35+1.96+2.54%2013015705.960.74%
600857宁波中百11.346.69+0.28+2.53%278393124.391.24%
600070浙江富润5.27-4.37+0.13+2.53%384442011.390.76%
003017大洋生物30.1533.00+0.74+2.52%47611414.631.12%
688130晶华微43.8042.62+1.07+2.50%33631457.8592.27%
601002晋亿实业4.5826.97+0.11+2.46%556072528.450.65%
603606东方电缆77.1249.38+1.84+2.44%135190104320.81.97%
003026中晶科技41.5149.44+0.99+2.44%79383269.561.44%
301279金道科技26.4334.18+0.63+2.44%121823213.755.47%
688039当虹科技41.46-801.81+0.98+2.42%77273160.6281.56%
600176中国巨石13.557.10+0.32+2.42%23222831012.040.58%
002375亚厦股份4.66-7.19+0.11+2.42%1181385436.5840.89%
603605珀莱雅160.6070.38+3.79+2.42%1667826556.050.59%
300882万胜智能14.0249.63+0.33+2.41%152292111.552.64%
000559万向钱潮5.1021.27+0.12+2.41%888344474.130.32%
300729乐歌股份18.9018.07+0.44+2.38%5593710312.972.71%
600986浙文互联4.7527.87+0.11+2.37%1290766060.220.98%
605259绿田机械31.5514.55+0.73+2.37%47541490.71.24%
002725跃岭股份9.5293.81+0.22+2.37%597125626.052.97%
603997继峰股份12.56-60.79+0.29+2.36%9424411726.231.07%
688306均普智能5.20130.24+0.12+2.36%656873398.4922.30%
300435中泰股份14.0420.64+0.32+2.33%397655522.11.29%
002712思美传媒4.3982.75+0.10+2.33%722033101.6841.26%
600830香溢融通5.27205.69+0.12+2.33%464772433.021.02%
002915中欣氟材17.5931.10+0.40+2.33%6541211421.62.67%
300718长盛轴承22.5047.50+0.51+2.32%9598021884.525.18%
002389航天彩虹22.3093.66+0.50+2.29%25336456039.662.73%
605068明新旭腾21.9349.27+0.49+2.29%88341916.041.56%
002276万马股份8.9623.32+0.20+2.28%16300514473.751.57%
605066天正电气7.62143.76+0.17+2.28%183891389.130.81%
603657春光科技13.9319.47+0.31+2.28%91691266.920.68%
688571杭华股份6.7525.06+0.15+2.27%3360223.63750.18%
002224三力士4.5132.09+0.10+2.27%636562848.1191.17%
688360德马科技23.5623.83+0.52+2.26%3877908.04590.92%
300488恒锋工具21.4221.96+0.47+2.24%62121324.930.45%
605088冠盛股份15.9816.95+0.35+2.24%283534511.053.69%
002034旺能环境18.7512.38+0.41+2.24%159852967.2670.38%
002648卫星化学21.967.93+0.48+2.23%32076169537.861.34%
301216万凯新材29.7912.80+0.65+2.23%266677877.713.52%
002479富春环保4.6020.89+0.10+2.22%507702315.5860.59%
603500祥和实业13.4051.21+0.29+2.21%101011345.140.41%
603877太平鸟16.6919.91+0.36+2.20%85811416.650.18%
300766每日互动9.7745.23+0.21+2.20%478574629.941.40%
603297永新光学94.0044.32+2.02+2.20%100769399.70.92%
603602纵横通信9.8185.10+0.21+2.19%255612485.491.25%
002322理工能科7.97110.76+0.17+2.18%129551025.6760.36%
300478杭州高新9.85158.78+0.21+2.18%5583544.570.45%
002012凯恩股份5.1725.47+0.11+2.17%853534371.9841.83%
300839博汇股份12.7032.68+0.27+2.17%122101544.991.54%
300283温州宏丰5.1855.51+0.11+2.17%461192375.221.56%
603033三维股份16.30101.19+0.34+2.13%159412585.030.21%
002940昂利康34.7224.98+0.72+2.12%63292169.1820.72%
300548博创科技21.2333.99+0.44+2.12%351797455.471.64%
002067景兴纸业3.3813.80+0.07+2.11%485301625.7330.46%
603266天龙股份13.0424.51+0.27+2.11%166012156.140.83%
600052东望时代4.84-108.51+0.10+2.11%367001758.580.43%
002164宁波东力5.843.32+0.12+2.10%823234745.4221.71%
603258电魂网络18.7616.70+0.38+2.07%69241283.530.28%
300796贝斯美17.3437.12+0.35+2.06%506708804.3915.85%
300920润阳科技17.3626.84+0.35+2.06%68441170.291.38%
300649杭州园林19.3975.40+0.39+2.05%386057364.483.74%
600580卧龙电驱12.5315.43+0.25+2.04%11766614582.660.90%
603733仙鹤股份23.7922.04+0.47+2.02%129623082.150.18%
002247聚力文化2.5441.31+0.05+2.01%649311629.9021.01%
002699ST美盛3.05-13.72+0.06+2.01%3022709120.5763.32%
600537亿晶光电7.13-19.53+0.14+2.00%1793172126772.715.24%
605500森林包装9.7013.11+0.19+2.00%6726634.950.88%
600865百大集团9.2025.76+0.18+2.00%118091073.370.31%
002415海康威视29.4517.28+0.57+1.97%33010696194.210.36%
300727润禾材料29.0036.18+0.56+1.97%281478119.452.49%
300113顺网科技10.37188.84+0.20+1.97%869908904.921.95%
603071物产环能17.208.82+0.33+1.96%270464622.232.69%
605155西大门13.0520.70+0.25+1.95%5079656.921.08%
605177东亚药业18.8940.99+0.36+1.94%4977933.860.89%
000967盈峰环境4.7322.06+0.09+1.94%625572925.4670.20%
603070万控智造18.4737.31+0.35+1.93%231724249.93.86%
603685晨丰科技9.5043.37+0.18+1.93%8985847.490.53%
600130波导股份3.76131.95+0.07+1.90%2042607647.492.66%
688290景业智能96.8380.35+1.80+1.89%67526401.1214.03%
600526菲达环保5.3884.22+0.10+1.89%387502071.340.71%
603331百达精工11.3225.90+0.21+1.89%94381058.40.54%
600261阳光照明3.2433.54+0.06+1.89%418401344.730.30%
002364中恒电气7.0469.03+0.13+1.88%423172958.5140.81%
603171税友股份24.9546.95+0.46+1.88%41221018.80.46%
688819天能股份35.8724.05+0.66+1.87%189706780.6111.46%
603767中马传动7.6346.81+0.14+1.87%12931978.180.43%
603186华正新材21.2616.26+0.39+1.87%110012323.660.78%
300768迪普科技12.5532.99+0.23+1.87%194332417.050.50%
002443金洲管道6.5810.80+0.12+1.86%1239968063.812.39%
002677浙江美大11.5811.68+0.21+1.85%215642477.6020.50%
688215瑞晟智能29.36143.01+0.53+1.84%1707495.01561.07%
002112三变科技7.2276.53+0.13+1.83%1238688886.214.79%
605018长华集团11.1853.56+0.20+1.82%433914817.564.64%
603789星光农机7.84-12.49+0.14+1.82%227731768.440.88%
603867新化股份26.9016.99+0.48+1.82%233396192.681.27%
002032苏泊尔46.0418.51+0.82+1.81%104804762.7110.13%
603677奇精机械10.6926.44+0.19+1.81%6426686.980.33%
300998宁波方正23.70166.55+0.42+1.80%51611207.261.47%
300076GQY视讯4.53-760.93+0.08+1.80%316251426.570.75%
603337杰克股份18.2517.03+0.32+1.78%63291143.840.14%
603607京华激光13.2619.54+0.23+1.77%5281697.820.30%
300111向日葵2.8979.21+0.05+1.76%488201407.250.44%
002236大华股份13.3012.39+0.23+1.76%14429518927.790.74%
603618杭电股份5.8233.69+0.10+1.75%722094175.431.04%
600177雅戈尔6.424.49+0.11+1.74%1231517850.080.27%
301193家联科技36.5037.21+0.62+1.73%92453338.073.24%
002021ST中捷1.77-2.38+0.03+1.72%605181062.4480.88%
688296和达科技20.1020.46+0.34+1.72%76631518.9121.31%
603926铁流股份10.1018.26+0.17+1.71%121711224.190.58%
603980吉华集团4.77-194.53+0.08+1.71%19370916.750.28%
603165荣晟环保11.3412.50+0.19+1.70%212892389.490.76%
603095越剑智能23.399.21+0.39+1.70%82011914.152.19%
601916浙商银行3.005.00+0.05+1.69%34365210209.120.49%
688109品茗科技28.25309.74+0.47+1.69%1380386.47860.53%
002931锋龙股份10.2231.15+0.17+1.69%177631797.9420.99%
603272联翔股份18.7031.07+0.31+1.69%95311767.983.68%
603040新坐标16.3016.87+0.27+1.68%4369707.330.33%
300894火星人27.1829.36+0.45+1.68%132293563.751.18%
002370亚太药业4.88-11.08+0.08+1.67%1156205558.5772.33%
600724宁波富达3.6916.51+0.06+1.65%351561288.780.24%
002427*ST尤夫8.01-2.17+0.13+1.65%142741136.0410.33%
601789宁波建工4.3313.14+0.07+1.64%1659927118.2711.53%
605005合兴股份16.2740.80+0.26+1.62%2936473.790.57%
603048浙江黎明16.2950.60+0.26+1.62%4641750.551.26%
301053远信工业21.3219.64+0.34+1.62%2369504.720.92%
600477杭萧钢构4.4124.97+0.07+1.61%42037618327.411.77%
002430杭氧股份36.5828.72+0.58+1.61%2883310464.020.30%
601233桐昆股份13.886.08+0.22+1.61%12419616891.410.54%
603010万盛股份13.9212.93+0.22+1.61%199752763.570.41%
300118东方日升27.2343.88+0.43+1.60%24859167151.53.59%
600982宁波能源4.4410.18+0.07+1.60%642062826.570.85%
603667五洲新春14.6436.43+0.23+1.60%7953111608.862.46%
688379华光新材16.0367.01+0.25+1.58%4275677.28320.93%
002135东南网架7.0619.16+0.11+1.58%1289149038.521.18%
002590万安科技7.72332.61+0.12+1.58%453473482.6511.00%
002602世纪华通3.8980.01+0.06+1.57%36161913942.340.59%
002006精功科技26.6488.50+0.41+1.56%5354814158.021.18%
600572康恩贝3.915.09+0.06+1.56%1181844582.90.46%
301082久盛电气18.4031.35+0.28+1.55%240364392.896.62%
002142宁波银行31.559.78+0.48+1.54%21178466378.380.32%
002214大立科技13.19-91.56+0.20+1.54%306104035.6520.64%
605255天普股份16.5083.87+0.25+1.54%145462379.14.34%
300100双林股份7.9234.19+0.12+1.54%265982090.380.70%
601113华鼎股份3.99-14.13+0.06+1.53%386921532.90.37%
688023安恒信息143.69-61.63+2.14+1.51%25763686.5710.45%
002440闰土股份8.109.97+0.12+1.50%414413341.7940.43%
301092争光股份27.8649.78+0.41+1.49%81222251.972.44%
605003众望布艺19.1114.71+0.28+1.49%115222215.614.19%
603788宁波高发11.0119.95+0.16+1.47%141211543.290.63%
605358立昂微48.3036.55+0.70+1.47%6531431380.241.30%
002562兄弟科技5.5422.02+0.08+1.47%1555088530.4942.22%
300469信息发展12.64-20.42+0.18+1.44%82581041.660.44%
002061浙江交科5.628.07+0.08+1.44%1727149620.6480.93%
688611杭州柯林59.3929.39+0.84+1.43%644378.37890.49%
300032金龙机电5.67-16.78+0.08+1.43%562793173.150.70%
002372伟星新材19.9427.03+0.28+1.42%7275314485.830.50%
601878浙商证券9.9718.91+0.14+1.42%12526212399.240.32%
601921浙版传媒7.1311.23+0.10+1.42%210251492.50.50%
603506南都物业13.0114.50+0.18+1.40%132941715.170.71%
001228永泰运51.3521.82+0.71+1.40%2025910327.417.80%
301119正强股份29.6832.51+0.41+1.40%139504052.356.98%
000517荣安地产2.908.79+0.04+1.40%2745137844.961.10%
601528瑞丰银行6.587.21+0.09+1.39%498033262.340.82%
603610麒盛科技13.9015.58+0.19+1.39%8512611636.144.09%
603213镇洋发展13.9010.46+0.19+1.39%274003722.094.20%
603637镇海股份8.0622.89+0.11+1.38%316332525.61.30%
603239浙江仙通15.4135.78+0.21+1.38%152982328.450.57%
002942新农股份16.9318.40+0.23+1.38%5369901.68890.39%
000918嘉凯城2.22-3.12+0.03+1.37%3007516553.3251.67%
603311金海高科12.5941.63+0.17+1.37%165962091.390.79%
002637赞宇科技12.658.92+0.17+1.36%192612429.4350.49%
002617露笑科技10.49-157.93+0.14+1.35%26705727860.322.06%
603105芯能科技13.0450.09+0.17+1.32%9464212270.581.89%
600460士兰微33.9528.51+0.44+1.31%20459468951.781.44%
601108财通证券6.9514.99+0.09+1.31%16867311668.860.36%
601609金田股份6.9813.63+0.09+1.31%670954625.931.11%
603617君禾股份9.3542.11+0.12+1.30%284962646.880.80%
002801微光股份28.1520.61+0.36+1.30%156074345.8141.35%
603181皇马科技15.7617.23+0.20+1.29%241163771.890.41%
300992泰福泵业25.3327.86+0.32+1.28%7044817625.3216.18%
600023浙能电力3.20-14.63+0.04+1.27%2563688124.230.19%
301309万得凯29.6523.73+0.37+1.26%274728119.9111.59%
300645正元智慧20.0545.60+0.25+1.26%71541428.90.52%
603178圣龙股份10.4829.56+0.13+1.26%264622759.031.15%
002508老板电器23.7517.82+0.29+1.24%7236516976.250.77%
605318法狮龙15.0042.93+0.18+1.21%74291105.061.90%
002196方正电机8.38381.51+0.10+1.21%598644950.6331.25%
600699均胜电子14.30-4.74+0.17+1.20%16180522935.351.18%
002730电光科技7.7230.56+0.09+1.18%364732801.8921.05%
603085天成自控10.42433.38+0.12+1.17%356783692.510.96%
605377华旺科技17.4012.66+0.20+1.16%177823087.571.06%
605055迎丰股份6.16170.69+0.07+1.15%14841912.171.50%
000906浙商中拓10.617.88+0.12+1.14%219312306.8520.32%
605555德昌股份23.9920.46+0.27+1.14%228085338.023.26%
600387ST海越8.0338.50+0.09+1.13%655675232.11.62%
603277银都股份17.8615.42+0.20+1.13%69211224.110.17%
605077华康股份28.9225.13+0.32+1.12%73932127.580.49%
600671ST目药8.17-22.16+0.09+1.11%4955402.360.41%
600113浙江东日6.373.92+0.07+1.11%588373708.371.43%
603687大胜达10.0335.77+0.11+1.11%151131506.490.36%
002629仁智股份3.66-56.30+0.04+1.10%1312684736.8813.81%
002647仁东控股6.49-38.59+0.07+1.09%28789118485.645.14%
603379三美股份24.2120.01+0.26+1.09%353908481.2710.58%
300849锦盛新材12.275010.99+0.13+1.07%89101086.761.00%
605228神通科技8.6058.08+0.09+1.06%132721140.191.37%
002381双箭股份5.7520.83+0.06+1.05%12862736.23160.40%
301057汇隆新材17.5331.69+0.18+1.04%3274570.780.74%
002520日发精机5.97-370.46+0.06+1.02%1084936411.6341.64%
600926杭州银行13.997.65+0.14+1.01%12910217913.10.26%
688777中控技术77.9456.63+0.76+0.98%2332818085.760.73%
600126杭钢股份4.1211.87+0.04+0.98%786753219.530.23%
001270铖昌科技111.2873.43+1.05+0.95%1733719300.816.20%
600704物产中大4.255.68+0.04+0.95%26262211123.320.52%
601137博威合金16.2130.16+0.15+0.93%9860315812.611.33%
002284亚太股份7.73126.01+0.07+0.91%1020487839.1261.46%
002664信质集团13.2833.75+0.12+0.91%304944037.3790.77%
600283钱江水利12.2130.89+0.11+0.91%245552986.30.70%
601882海天精工18.9021.08+0.17+0.91%262174915.860.50%
002758浙农股份11.277.92+0.10+0.90%154181732.2630.78%
002493荣盛石化13.7211.95+0.12+0.88%24243332710.570.26%
600290ST华仪2.29-2.29+0.02+0.88%38306864.770.50%
605116奥锐特21.7743.12+0.19+0.88%74911628.670.97%
600352浙江龙盛9.2113.17+0.08+0.88%759236952.640.23%
002115三维通信4.62-5.43+0.04+0.87%33236515292.954.79%
603219富佳股份19.8228.63+0.17+0.87%153773026.263.75%
603823百合花15.2115.93+0.13+0.86%236073585.50.75%
600596新安股份16.714.62+0.14+0.84%17445528839.431.69%
603806福斯特55.5931.50+0.46+0.83%6325435097.240.48%
300145中金环境2.42-5.41+0.02+0.83%1420863408.40.80%
600273嘉化能源9.726.42+0.08+0.83%982159465.6310.70%
600366宁波韵升11.1021.12+0.09+0.82%9269310189.650.94%
600120浙江东方3.7024.38+0.03+0.82%1077373965.290.37%
603662柯力传感15.0316.69+0.12+0.80%76561146.030.27%
688616西力科技10.4325.57+0.08+0.77%256932648.7024.72%
605580恒盛能源11.7417.86+0.09+0.77%5184604.731.01%
002062宏润建设5.2915.19+0.04+0.76%1834499538.5441.90%
002056横店东磁21.4325.42+0.16+0.75%30475264448.321.91%
000156华数传媒6.8614.38+0.05+0.73%626094258.850.40%
600173卧龙地产5.499.82+0.04+0.73%388572110.080.55%
002569ST步森6.87-26.42+0.05+0.73%3770257.38180.27%
002263大东南2.8325.70+0.02+0.71%1393853938.0420.74%
002488金固股份7.148.00+0.05+0.71%1280029076.8341.41%
002085万丰奥威5.7227.74+0.04+0.70%22424512794.141.03%
002761浙江建投21.4920.94+0.15+0.70%10862822994.292.21%
300351永贵电器14.7638.71+0.10+0.68%9192613377.123.56%
300969恒帅股份77.0050.91+0.51+0.67%85256567.994.26%
002206海利得6.0814.33+0.04+0.66%1335237960.321.47%
002133广宇集团3.3511.11+0.02+0.60%1037843414.6851.35%
002444巨星科技20.4719.78+0.11+0.54%14905830476.931.36%
601018宁波港3.7313.29+0.02+0.54%821273046.720.06%
300652雷迪克25.4622.69+0.13+0.51%148003746.771.61%
600491龙元建设5.9217.59+0.03+0.51%788864640.130.52%
300893松原股份31.6869.86+0.16+0.51%152784761.932.72%
002318久立特材16.2717.21+0.08+0.49%323365233.2270.34%
002937兴瑞科技19.2944.97+0.09+0.47%310385923.7551.07%
600114东睦股份8.62401.21+0.04+0.47%413043535.140.67%
688203海正生材15.3589.28+0.07+0.46%6214948.05361.34%
603300华铁应急6.6315.20+0.03+0.45%896525935.450.71%
002534西子洁能18.0650.56+0.08+0.44%10337518477.81.43%
300930屹通新材29.7329.23+0.13+0.44%58821749.631.99%
600160巨化股份14.3919.84+0.06+0.42%16564723708.420.61%
603168莎普爱思7.4554.21+0.03+0.40%892256598.262.77%
688184帕瓦股份39.8347.91+0.16+0.40%3160612506.9711.61%
600208新湖中宝2.5116.43+0.01+0.40%3762729352.140.44%
002048宁波华翔12.6410.48+0.05+0.40%645438074.7621.16%
300360炬华科技13.0517.33+0.05+0.38%8043810514.221.85%
688006杭可科技52.7061.02+0.20+0.38%2107511111.410.52%
601877正泰电器27.4818.12+0.10+0.37%17831748798.570.83%
300853申昊科技27.7027.70+0.10+0.36%3405943.740.37%
600330天通股份11.4525.63+0.03+0.26%16429318634.761.65%
002434万里扬8.82-12.92+0.02+0.23%14232212510.291.09%
603931格林达26.0530.41+0.05+0.19%5112413350.644.43%
002273水晶光电11.2730.58+0.02+0.18%23121725953.41.71%
688005容百科技91.3931.08+0.15+0.16%6043554591.612.16%
002860星帅尔14.3632.53+0.02+0.14%12448217642.385.68%
603505金石资源37.2267.83+0.05+0.13%30077112070.69%
605020永和股份32.3028.38+0.04+0.12%242417717.031.97%
688255凯尔达36.6063.37+0.04+0.11%39751447.6572.26%
002250联化科技18.4751.55+0.02+0.11%6202911451.60.67%
603225新凤鸣9.4610.93+0.01+0.11%738166910.920.49%
688565力源科技13.2459.06+0.01+0.08%583157731.7096.07%
002472双环传动31.1954.01+0.02+0.06%10708133065.031.57%
603822嘉澳环保49.1633.56+0.03+0.06%156327658.712.04%
688127蓝特光学17.5063.73+0.01+0.06%214543756.4981.25%
000631顺发恒业4.0270.320.000.00%1460025857.020.60%
000980ST众泰4.76-104.770.000.00%45535721113.61.06%
002173创新医疗6.89-23.760.000.00%31595621091.568.49%
603298杭叉集团12.9913.090.000.00%146211902.370.17%
300813泰林生物35.3043.700.000.00%273059493.0710.30%
603195公牛集团141.9929.78-0.01-0.01%718510212.670.96%
300863卡倍亿81.7042.95-0.02-0.02%98768049.765.28%
002126银轮股份12.9358.03-0.01-0.08%36182246028.664.86%
603089正裕工业9.8539.40-0.01-0.10%744647278.783.35%
002203海亮股份11.7320.30-0.02-0.17%444875199.9820.23%
836270天铭科技15.6016.38-0.04-0.26%2816447.04043.10%
002188中天服务6.5510.41-0.02-0.30%37141723560.415.42%
301068大地海洋22.3647.22-0.09-0.40%3790847.490.96%
001336楚环科技28.8026.49-0.12-0.41%195315584.579.72%
002064华峰化学6.725.15-0.03-0.44%15750110504.680.68%
300401花园生物17.8718.19-0.09-0.50%17113330477.563.16%
000909数源科技8.7575.28-0.05-0.57%28224324388.447.29%
600933爱柯迪19.0151.53-0.12-0.63%8346815909.940.95%
834062科润智控6.1319.11-0.04-0.65%291351804.0652.93%
300539横河精密8.9982.26-0.06-0.66%740986623.324.34%
605336帅丰电器17.7114.48-0.12-0.67%372196488.96.35%
605166聚合顺13.4418.76-0.11-0.81%252163366.041.34%
300587天铁股份11.9137.63-0.10-0.83%20815624658.152.24%
688320禾川科技50.5668.22-0.44-0.86%116775824.1143.72%
600884杉杉股份22.6811.97-0.20-0.87%33354474807.731.93%
603908牧高笛93.0144.83-0.93-0.99%2030318693.723.04%
605008长鸿高科15.0041.07-0.15-0.99%202083031.991.00%
300316晶盛机电71.1640.14-0.72-1.00%5951642435.030.49%
603701德宏股份13.76133.69-0.14-1.01%11655916025.314.46%
603799华友钴业72.6724.79-0.78-1.06%13650998827.20.86%
603901永创智能13.0124.78-0.14-1.06%220002868.240.46%
603260合盛硅业118.8113.60-1.48-1.23%942301110341.00%
605117德业股份447.61132.98-5.59-1.23%1814680984.322.23%
300953震裕科技94.6043.63-1.19-1.24%1395013121.953.06%
601689拓普集团76.4666.59-1.01-1.30%6140246908.070.56%
000795英洛华7.4748.63-0.10-1.32%49583736921.714.37%
603177德创环保14.17-43.34-0.19-1.32%11779416935.125.83%
600683京投发展5.2011.21-0.07-1.33%42714621740.235.77%
873169七丰精工6.9912.79-0.10-1.41%211421489.9299.06%
003011海象新材25.5722.11-0.38-1.46%4603111676.598.33%
603338浙江鼎力38.3220.39-0.58-1.49%3459013261.440.68%
603303得邦照明15.6524.73-0.24-1.51%486077548.161.02%
002122ST天马2.58-2.95-0.04-1.53%554941440.3890.46%
603917合力科技33.3293.32-0.54-1.59%214127141.721.37%
688032禾迈股份1167.98201.33-20.25-1.70%306935557.032.33%
601865福莱特36.1441.68-0.63-1.71%5045118380.030.30%
002756永兴材料134.7719.63-2.53-1.84%5236569971.841.90%
603557ST起步3.85-5.45-0.08-2.04%497451920.411.01%
002586*ST围海3.82-240.65-0.08-2.05%354281353.640.40%
002897意华股份57.7039.68-1.45-2.45%3249118823.522.05%
300068南都电源24.21-23.85-0.64-2.58%679387.1164081.18.14%
603290斯达半导339.2298.01-9.08-2.61%34833118317.23.88%
603305旭升股份39.1654.60-1.16-2.88%10883242737.951.64%
603995甬金股份34.6419.24-1.05-2.94%3892413486.852.38%
002244滨江集团10.7911.03-0.38-3.40%56375061010.842.10%
002011盾安环境15.3018.99-0.54-3.41%40404061239.714.42%
002703浙江世宝10.3014349.75-0.37-3.47%883108.990578.5315.97%
688348昱能科技643.71263.45-24.29-3.64%671643578.623.55%
603129春风动力143.9043.52-5.93-3.96%1465521466.410.98%
003036泰坦股份12.7026.10-0.53-4.01%8848811115.2615.60%
002050三花智控26.7051.45-1.27-4.54%513481137398.51.46%
300763锦浪科技237.16140.74-11.67-4.69%46889112138.81.57%
300698万马科技26.34-3251.46-1.31-4.74%8821022622.957.14%
836395朗鸿科技15.9816.21-0.82-4.88%6230997.56074.62%
002532天山铝业7.479.02-0.46-5.80%110235382422.674.77%
301212联盛化学39.5137.66-2.67-6.33%6197124900.1224.20%
002896中大力德28.6062.57-2.05-6.69%20509758685.3413.57%
002633申科股份9.72-57.04-0.72-6.90%952179243.6416.37%
603949雪龙集团21.6059.49-2.40-10.00%313266772.745.97%

转至横店东磁(002056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。