中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美瑞新材(300848)山东上涨家数:47下跌家数:190平均涨幅:-1.53%平均换手:3.48%总成交额:673.57亿元
更新时间:2021-07-26 23:46:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300343联创股份10.10-264.51+1.50+17.44%2030481199575.422.63%
300208青岛中程14.51-24.86+1.65+12.83%144419320623921.01%
002286保龄宝11.8497.88+1.08+10.04%42414649748.7411.49%
002580圣阳股份11.59162.76+1.05+9.96%72214080274.0523.09%
688663新风光26.8631.57+2.35+9.59%7616220575.6425.26%
688556高测股份30.0983.50+2.37+8.55%9364427556.8724.36%
002598山东章鼓10.7938.29+0.59+5.78%55469858100.3520.61%
300699光威复材71.9254.14+3.58+5.24%145520104627.52.82%
603779ST威龙9.21-16.89+0.44+5.02%536194932.721.76%
300659中孚信息36.9232.20+1.56+4.41%7429927080.845.00%
002498汉缆股份3.7220.17+0.15+4.20%61250922450.951.84%
603856东宏股份12.509.92+0.49+4.08%725218819.5692.83%
601028玉龙股份17.5968.53+0.62+3.65%282144956.970.36%
002545东方铁塔9.7539.05+0.32+3.39%42432841546.893.93%
605006山东玻纤14.8625.53+0.48+3.34%19918029065.319.92%
002073软控股份4.9232.98+0.12+2.50%23048411213.692.47%
301020密封科技28.1034.54+0.68+2.48%11258432105.2332.43%
300105龙源技术5.42156.36+0.09+1.69%1848089863.093.60%
002485希努尔5.18-482.47+0.08+1.57%811674166.611.49%
002726龙大肉食9.399.62+0.14+1.51%802437530.780.81%
002339积成电子6.2935.77+0.09+1.45%1061296664.312.20%
300948冠中生态28.7062.99+0.40+1.41%333069460.3310.03%
300801泰和科技18.9422.21+0.25+1.34%266795052.973.20%
000498山东路桥6.255.66+0.08+1.30%1468399108.662.86%
002237恒邦股份12.2434.11+0.15+1.24%20003724224.422.20%
300569天能重工9.2613.67+0.11+1.20%35614833094.287.43%
000655金岭矿业11.3322.75+0.13+1.16%33519137386.035.63%
002671龙泉股份4.02-59.48+0.04+1.01%1584006357.873.48%
002248华东数控7.08-31.12+0.07+1.00%834575923.92.81%
000506中润资源4.08-7.42+0.04+0.99%198967180861.3621.43%
600448华纺股份3.21144.93+0.03+0.94%954633053.711.52%
600766*ST园城4.48-76.70+0.04+0.90%353711586.551.58%
002323*ST雅博3.38-68.35+0.03+0.90%8465284.70.26%
600467好当家2.5459.25+0.02+0.79%1669514224.51.14%
603113金能科技17.3613.13+0.13+0.75%12091121191.381.68%
300423昇辉科技11.089.79+0.08+0.73%395204326.261.27%
300443金雷股份32.7814.49+0.20+0.61%12166539712.366.64%
601058赛轮轮胎9.1617.33+0.05+0.55%21251919272.720.83%
603278大业股份9.2316.48+0.05+0.54%350803212.151.21%
300243瑞丰高材15.1333.32+0.07+0.46%609079204.333.22%
603217元利科技39.9924.07+0.14+0.35%4155316492.589.09%
002458益生股份9.6558.49+0.03+0.31%951769136.081.41%
300185通裕重工3.4732.22+0.01+0.29%201416669912.416.57%
003022联泓新科35.81483.02+0.10+0.28%12290543721.540.11%
002241歌尔股份39.3738.21+0.09+0.23%909548.9355788.93.06%
603279景津环保30.8423.08+0.07+0.23%4941515161.712.60%
600319*ST亚星5.44-68.15+0.01+0.18%14024764.180.44%
600735新华锦5.5146.030.000.00%772294182.562.05%
600789鲁抗医药7.3624.010.000.00%17331712794.11.97%
603021山东华鹏4.8033.570.000.00%278811330.450.87%
688309恒誉环保25.0846.18-0.04-0.16%41431043.6030.94%
600219南山铝业5.1827.00-0.01-0.19%4004848207330.83.35%
002270华明装备5.0124.31-0.01-0.20%1428347171.521.88%
600784鲁银投资4.9614.03-0.01-0.20%285441404.90.50%
688191智洋创新18.2731.00-0.04-0.22%96941782.2632.79%
002899英派斯12.3133.58-0.03-0.24%93381139.430.78%
002379宏创控股3.51-23.25-0.01-0.28%2428548495.912.62%
000822山东海化10.35-55.65-0.03-0.29%43348445229.164.84%
600027华电国际3.157.42-0.01-0.32%24169876170.30%
600188兖州煤业17.0410.87-0.06-0.35%26323344721.080.89%
300233金城医药36.50-26.43-0.14-0.38%13588449340.443.71%
603739蔚蓝生物16.0834.89-0.08-0.50%102461642.160.98%
002470*ST金正1.84-1.80-0.01-0.54%3412626306.91.18%
002330得利斯5.4392.08-0.03-0.55%15513843.720.31%
603223恒通股份32.2047.61-0.18-0.56%217807046.770.77%
002111威海广泰14.0318.53-0.08-0.57%7291310212.891.55%
688579山大地纬12.2449.93-0.07-0.57%102291251.2170.47%
002746仙坛股份6.5522.34-0.04-0.61%357192337.380.50%
601366利群股份6.3024.43-0.04-0.63%283451781.280.34%
300918南山智尚9.5037.69-0.07-0.73%265602558.172.95%
002041登海种业17.52121.10-0.13-0.74%26263346616.742.98%
002810山东赫达47.0454.70-0.36-0.76%3511016557.161.11%
000409云鼎科技5.1629.89-0.04-0.77%784414026.761.93%
002643万润股份17.7431.48-0.14-0.78%18391732332.992.06%
603421鼎信通讯7.4329.67-0.06-0.80%210271574.220.32%
603029天鹅股份13.3773.56-0.11-0.82%104551400.961.12%
000554泰山石油4.39125.74-0.04-0.90%434721899.481.20%
300110华仁药业4.2844.55-0.04-0.93%1231975312.311.05%
002376新北洋8.8930.51-0.09-1.00%533904735.130.83%
600690海尔智家25.9722.46-0.27-1.03%33943688224.030.54%
603858步长制药20.0611.67-0.21-1.04%5741811547.950.50%
000639西王食品5.4218.20-0.06-1.09%1002305421.750.93%
688681科汇股份17.8031.87-0.20-1.11%83811482.4783.92%
600060海信视像14.1313.73-0.16-1.12%17778425317.11.36%
300214日科化学6.9717.36-0.08-1.13%228601588.840.63%
600017日照港2.6012.10-0.03-1.14%910192373.780.30%
600308华泰股份5.657.60-0.07-1.22%18635010601.371.60%
000407胜利股份4.0012.83-0.05-1.23%600002403.570.69%
002838道恩股份15.157.22-0.19-1.24%284444328.760.82%
300840酷特智能12.5562.55-0.16-1.26%134211697.410.87%
600777新潮能源1.56-3.37-0.02-1.27%895527.113944.51.44%
600807济南高新3.06-2.84-0.04-1.29%725702203.840.92%
002283天润工业6.0511.61-0.08-1.31%1372778334.321.38%
600547山东黄金17.3656.47-0.23-1.31%18475732123.250.52%
605001威奥股份8.2837.03-0.11-1.31%11400943.560.48%
605016百龙创园26.3134.84-0.35-1.31%144663823.244.55%
002871伟隆股份9.4626.37-0.13-1.36%106241007.961.20%
300594朗进科技18.0621.17-0.25-1.37%90331622.831.33%
000720新能泰山4.2919.80-0.06-1.38%769083289.080.60%
300183东软载波16.1042.42-0.23-1.41%10622317359.213.74%
000756新华制药8.2915.35-0.12-1.43%122441018.740.28%
002374中锐股份2.75-20.39-0.04-1.43%2082765758.62.13%
300285国瓷材料46.4272.27-0.68-1.44%7210833367.130.91%
600309万华化学117.1824.07-1.72-1.45%209480246598.91.47%
600350山东高速6.1210.07-0.09-1.45%412242542.450.09%
600986浙文互联4.0542.73-0.06-1.46%1060574314.760.81%
002490山东墨龙4.70-1208.11-0.07-1.47%1413286738.2092.61%
002481双塔食品11.9238.84-0.18-1.49%759969159.070.69%
002588史丹利5.9220.97-0.09-1.50%29087517221.553.70%
002526山东矿机1.9740.34-0.03-1.50%1681623327.470.95%
603367辰欣药业12.3912.72-0.19-1.51%158991975.120.35%
600529山东药玻33.5034.09-0.52-1.53%9802132501.91.65%
603612索通发展20.3030.04-0.32-1.55%14059328594.23.27%
300224正海磁材13.2473.10-0.21-1.56%35583347509.654.38%
603577汇金通8.5722.52-0.14-1.61%7642655.830.31%
603639海利尔16.9012.66-0.28-1.63%167212838.970.50%
002193如意集团5.39494.70-0.09-1.64%11382613.890.44%
000682东方电子4.7422.13-0.08-1.66%1044954947.430.90%
002086*ST东洋1.75-3.75-0.03-1.69%584631025.820.94%
600229城市传媒5.7118.17-0.10-1.72%16568952.060.24%
000338潍柴动力18.1315.09-0.32-1.73%1551539284472.23.66%
002890弘宇股份14.8350.47-0.27-1.79%85351264.111.28%
600426华鲁恒升33.4023.98-0.61-1.79%342543114249.51.62%
300099精准信息9.2338.28-0.17-1.81%46772343566.889.21%
601019山东出版5.427.90-0.10-1.81%284931554.010.14%
002094青岛金王4.80-8.28-0.09-1.84%1701848182.262.46%
002948青岛银行4.808.71-0.09-1.84%1196755776.821.98%
300653正海生物62.1052.14-1.17-1.85%2473015355.882.06%
002078太阳纸业11.5812.04-0.22-1.86%27665432194.791.06%
002026山东威达12.6116.80-0.24-1.87%13633717316.853.22%
002469三维化学5.738.83-0.11-1.88%998565737.791.93%
600022山东钢铁2.0617.21-0.04-1.90%246348250915.362.25%
603755日辰股份55.7567.71-1.09-1.92%22961266.730.67%
603798康普顿9.9416.18-0.20-1.97%150281496.410.75%
002958青农商行3.977.31-0.08-1.98%2328269314.930.86%
000880潍柴重机7.2520.92-0.15-2.03%230071674.931.42%
000830鲁西化工21.4622.61-0.45-2.05%513743111429.63.51%
000488晨鸣纸业7.988.86-0.17-2.09%51185340984.023.08%
600756浪潮软件13.03-49.99-0.28-2.10%454355981.81.40%
300583赛托生物21.85-14.56-0.47-2.11%55711228.820.67%
002234民和股份13.3985.72-0.29-2.12%272143655.371.32%
002088鲁阳节能21.6217.64-0.47-2.13%237445193.120.74%
002675东诚药业18.5436.21-0.41-2.16%499509281.3510.68%
002537海联金汇5.3724.15-0.12-2.19%1407277572.081.20%
600076康欣新材3.98-58.55-0.09-2.21%2469439921.542.39%
002254泰和新材21.1837.64-0.48-2.22%10449522357.662.47%
600579克劳斯6.14-20.42-0.14-2.23%1028426272.282.51%
002107沃华医药7.3422.83-0.17-2.26%461073401.440.82%
000811冰轮环境12.3932.00-0.29-2.29%21333326629.412.86%
000677恒天海龙2.98152.32-0.07-2.30%1109703316.881.28%
002408齐翔腾达13.1618.18-0.31-2.30%39559552048.312.03%
000680山推股份3.8233.94-0.09-2.30%1428235504.31.35%
300321同大股份17.2583.48-0.41-2.32%5682995.440.68%
300001特锐德33.21132.35-0.80-2.35%323549108735.73.42%
300308中际旭创33.6228.37-0.81-2.35%5733719308.070.84%
000416民生控股3.6867.88-0.09-2.39%487141794.480.92%
603086先达股份8.9211.52-0.22-2.41%175741576.180.80%
603967中创物流11.1515.71-0.28-2.45%132421490.131.42%
601298青岛港5.899.70-0.15-2.48%1099536515.930.59%
002768国恩股份23.208.51-0.60-2.52%174014067.240.98%
002083孚日股份4.0917.32-0.11-2.62%966723969.221.07%
003033征和工业27.4020.24-0.74-2.63%100722759.734.93%
605100华丰股份38.3416.37-1.04-2.64%51311978.42.36%
600336澳柯玛5.4613.85-0.15-2.67%694603826.940.89%
002476宝莫股份3.63270.76-0.10-2.68%773532834.811.26%
603638艾迪精密38.0151.10-1.06-2.71%2844410845.30.36%
002382蓝帆医疗19.275.82-0.54-2.73%19340737447.311.93%
002595豪迈科技26.8120.27-0.77-2.79%220505964.270.42%
002363隆基机械4.8346.40-0.14-2.82%612472973.341.47%
300786国林科技25.0026.49-0.73-2.84%4396910892.758.46%
601163三角轮胎14.3510.50-0.42-2.84%479266918.320.60%
300121阳谷华泰11.8321.18-0.36-2.95%486125811.911.35%
603836海程邦达18.7316.88-0.57-2.95%201963820.813.94%
002891中宠股份33.5566.79-1.03-2.98%3742012613.711.27%
002655共达电声8.1438.75-0.25-2.98%1108919130.73.08%
605198德利股份19.4254.46-0.61-3.05%62471221.553.12%
300175朗源股份4.13-10.50-0.13-3.05%975254084.932.07%
000599青岛双星3.8040.85-0.12-3.06%653852493.470.80%
003042中农联合24.0225.55-0.76-3.07%101382457.693.70%
600858银座股份5.37-11.50-0.17-3.07%192521038.670.37%
300237美晨生态2.7781.10-0.09-3.15%44090912217.523.06%
300391康跃科技19.1874.85-0.64-3.23%5554110764.361.59%
600898ST美讯5.07-8.33-0.17-3.24%233841194.770.93%
000977浪潮信息29.3427.14-1.00-3.30%572887169920.23.94%
000957中通客车5.16-152.70-0.18-3.37%520392690.810.88%
603708家家悦14.6723.51-0.52-3.42%336874974.280.55%
000915华特达因28.6619.18-1.03-3.47%4625313481.721.98%
002805丰元股份23.74-204.78-0.86-3.50%6607515667.746.80%
603536惠发食品9.36257.68-0.34-3.51%448904198.752.67%
002589瑞康医药4.1124.83-0.15-3.52%1447786006.421.26%
300848美瑞新材30.4135.37-1.14-3.61%235417208.066.41%
300821东岳硅材14.8450.96-0.56-3.64%68913810318716.53%
600212江泉实业4.39137.43-0.17-3.73%1141105081.712.23%
600760中航沈飞71.00113.42-2.77-3.75%685212.9517149.23.50%
002355兴民智通6.66-13.00-0.26-3.76%1417959550.22.30%
603167渤海轮渡8.3717.57-0.33-3.79%11162094472.38%
600180瑞茂通5.3222.79-0.21-3.80%451902426.750.44%
301022海泰科36.1635.84-1.43-3.80%119164361.327.45%
002353杰瑞股份41.6122.82-1.65-3.81%7241330477.311.20%
002521齐峰新材6.2913.19-0.25-3.82%794815058.451.87%
600960渤海汽车3.7141.69-0.15-3.89%1263614739.081.33%
001207联科科技22.1724.77-0.91-3.94%377348448.928.29%
000423东阿阿胶32.24111.68-1.34-3.99%7195123485.711.10%
002921联诚精密14.3518.00-0.60-4.01%106021537.821.30%
000726鲁泰A5.6773.23-0.24-4.06%631433632.871.13%
300993玉马遮阳22.7724.90-0.98-4.13%219165036.567.02%
600783鲁信创投11.0826.37-0.48-4.15%543296036.230.73%
600587新华医疗21.4525.11-0.93-4.16%9445820425.672.34%
603026石大胜华209.1783.22-9.09-4.16%110049233029.35.43%
605287德才股份31.0116.15-1.36-4.20%262078189.0510.48%
000951中国重汽23.728.97-1.09-4.39%6859216476.871.02%
600586金晶科技10.1322.04-0.47-4.43%950428.997203.196.65%
600600青岛啤酒92.7247.10-4.36-4.49%112009104455.71.61%
601665齐鲁银行6.8712.22-0.33-4.58%54411338007.0111.88%
002117东港股份7.4723.95-0.36-4.60%731915532.961.34%
300677英科医疗100.893.48-5.01-4.73%142059145312.25.64%
600223鲁商发展11.8318.03-0.59-4.75%25241930112.582.50%
600727鲁北化工10.2518.53-0.52-4.83%30987232427.247.05%
300479神思电子18.60308.68-0.95-4.86%19728737358.8611.64%
300830金现代9.3555.36-0.48-4.88%835227935.424.37%
600385*ST金泰5.73-85.62-0.30-4.98%3529205.550.25%
000869张裕A32.1542.13-1.70-5.02%4724215321.281.04%
300996普联软件31.2652.13-1.69-5.13%4129012932.8812.31%
603187海容冷链36.8431.90-2.01-5.17%262589672.51.42%
002242九阳股份23.7518.72-1.31-5.23%7554418131.720.99%
601966玲珑轮胎36.2621.25-2.07-5.40%6918125267.950.51%
300950德固特36.3750.47-2.16-5.61%241188840.8910.17%
300779惠城环保18.2761.23-1.12-5.78%472598814.846.82%
601678滨化股份8.3111.07-0.51-5.78%97559483312.365.00%
600966博汇纸业10.629.73-0.66-5.85%34755937361.642.60%
002984森麒麟30.5620.19-1.92-5.91%216606738.053.14%
300143盈康生命19.8084.04-1.31-6.21%12490325488.342.40%
600918中泰证券10.6830.50-0.71-6.23%3385499379615.612.98%
688677海泰新光107.69102.04-7.71-6.68%71177781.1034.01%
300654世纪天鸿7.6139.34-0.55-6.74%463983534.962.68%
002581未名医药16.75-101.64-1.27-7.05%32605155848.638.14%
301015百洋医药26.8034.88-2.20-7.59%5991016448.0113.48%
603586金麒麟12.1221.56-1.05-7.97%290413593.141.44%
301017漱玉平民20.5234.48-1.96-8.72%7739116384.1522.59%
300690双一科技23.9113.16-4.68-16.37%1246473038111.46%

转至美瑞新材(300848)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。