|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)安徽省上涨家数:70下跌家数:112平均涨幅:-0.84%平均换手:4.00%总成交额:919.43亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301108 | 洁雅股份 | 26.35 | 38.28 | +2.58 | +10.85% | 36314 | 9248.7 | 5.60% | | 603815 | 交建股份 | 6.11 | -4.98 | +0.56 | +10.09% | 188399 | 10979.65 | 3.04% | | 600470 | 六国化工 | 6.69 | -7.28 | +0.61 | +10.03% | 637965 | 41681.36 | 12.23% | | 002607 | 中公教育 | 2.09 | 229.26 | +0.19 | +10.00% | 903280.9 | 18878.58 | 1.63% | | 002042 | 华孚时尚 | 3.86 | 89.06 | +0.35 | +9.97% | 381917 | 14730.96 | 2.25% | | 300929 | 华骐环保 | 13.64 | -40.61 | +1.18 | +9.47% | 126167 | 16911.84 | 10.06% | | 601918 | 新集能源 | 10.00 | 12.04 | +0.82 | +8.93% | 910466 | 87676.41 | 3.51% | | 688733 | 壹石通 | 42.00 | -1711.65 | +3.12 | +8.02% | 234203.8 | 96100.05 | 11.72% | | 920478 | 峆一药业 | 11.42 | 36.84 | +0.82 | +7.74% | 102877 | 11590.25 | 15.35% | | 301520 | 万邦医药 | 38.03 | 145.67 | +2.48 | +6.98% | 150092 | 55487.01 | 45.90% | | 600520 | 三佳科技 | 38.35 | 453.47 | +2.25 | +6.23% | 243672 | 91578.81 | 15.38% | | 002538 | ST司特 | 6.48 | 28.21 | +0.36 | +5.88% | 166261 | 10542.64 | 1.95% | | 603110 | 东方材料 | 22.14 | 4007.99 | +1.02 | +4.83% | 191009 | 42843.16 | 9.49% | | 000521 | 长虹美菱 | 6.14 | 21.15 | +0.26 | +4.42% | 541154 | 32379.27 | 6.18% | | 300577 | 开润股份 | 17.29 | 12.04 | +0.69 | +4.16% | 62508 | 10791.51 | 4.38% | | 300388 | 节能国祯 | 6.86 | 12.35 | +0.27 | +4.10% | 65862 | 4472.37 | 0.97% | | 688352 | 颀中科技 | 21.96 | -460.13 | +0.86 | +4.08% | 471556.8 | 102239.4 | 12.89% | | 002557 | 洽洽食品 | 20.12 | 24.86 | +0.78 | +4.03% | 71226 | 14182.01 | 1.41% | | 603198 | 迎驾贡酒 | 32.70 | 13.13 | +1.12 | +3.55% | 88116 | 28685.41 | 1.10% | | 600012 | 皖通高速 | 16.83 | 15.44 | +0.52 | +3.19% | 53295 | 8892.21 | 0.46% | | 603308 | 应流股份 | 62.71 | 113.02 | +1.93 | +3.18% | 258544 | 164269.8 | 3.81% | | 300009 | 安科生物 | 8.39 | 20.20 | +0.23 | +2.82% | 326784 | 27275.07 | 2.66% | | 603768 | 常青股份 | 10.28 | -11.97 | +0.26 | +2.59% | 53386 | 5491.41 | 2.24% | | 001311 | 多利科技 | 17.88 | 34.84 | +0.44 | +2.52% | 74152 | 13168.75 | 4.19% | | 601801 | 皖新传媒 | 5.08 | 13.26 | +0.12 | +2.42% | 123827 | 6253.82 | 0.63% | | 600985 | 淮北矿业 | 14.59 | 30.10 | +0.32 | +2.24% | 462929 | 65975.68 | 1.72% | | 002541 | 鸿路钢构 | 18.71 | 20.10 | +0.41 | +2.24% | 97086 | 18151.97 | 1.96% | | 600971 | 恒源煤电 | 7.39 | -47.07 | +0.14 | +1.93% | 148117 | 10782.68 | 1.23% | | 603599 | 广信股份 | 10.05 | 14.00 | +0.19 | +1.93% | 125977 | 12709.74 | 1.38% | | 688403 | 汇成股份 | 35.95 | 351.56 | +0.64 | +1.81% | 883579.8 | 317962.6 | 8.92% | | 600375 | 汉马科技 | 3.98 | 101.33 | +0.07 | +1.79% | 407083 | 16259.25 | 2.78% | | 300274 | 阳光电源 | 128.18 | 22.28 | +2.02 | +1.60% | 522306 | 678115.4 | 3.29% | | 300815 | 玉禾田 | 17.99 | 12.78 | +0.27 | +1.52% | 94612 | 17485.78 | 2.41% | | 603656 | 泰禾智能 | 17.73 | 99.34 | +0.26 | +1.49% | 29875 | 5319.25 | 1.63% | | 600054 | 黄山旅游 | 11.15 | 28.02 | +0.16 | +1.46% | 63898 | 7088.12 | 1.24% | | 600502 | 安徽建工 | 4.55 | 5.05 | +0.06 | +1.34% | 245761 | 11036.67 | 1.43% | | 002226 | 江南化工 | 4.66 | 16.78 | +0.06 | +1.30% | 158798 | 7392.03 | 0.60% | | 002556 | 辉隆股份 | 4.71 | 26.96 | +0.06 | +1.29% | 71901 | 3380.77 | 0.76% | | 600983 | 惠而浦 | 7.48 | 11.49 | +0.09 | +1.22% | 23249 | 1732.88 | 0.30% | | 603199 | 九华旅游 | 32.45 | 16.80 | +0.38 | +1.18% | 11667 | 3767.54 | 1.05% | | 301049 | 超越科技 | 18.87 | -13.69 | +0.22 | +1.18% | 19736 | 3756.44 | 4.61% | | 603589 | 口子窖 | 19.11 | 29.19 | +0.21 | +1.11% | 47533 | 9079.8 | 0.79% | | 001279 | 强邦新材 | 28.28 | 115.02 | +0.30 | +1.07% | 15019 | 4227.37 | 3.75% | | 605108 | 同庆楼 | 12.06 | 46.75 | +0.12 | +1.01% | 22588 | 2724.61 | 0.87% | | 300218 | 安利股份 | 13.37 | 32.04 | +0.12 | +0.91% | 61440 | 8372.391 | 2.84% | | 000930 | 中粮科技 | 4.50 | -67.59 | +0.04 | +0.90% | 140937 | 6324.39 | 0.76% | | 600551 | 时代出版 | 6.84 | 11.57 | +0.06 | +0.88% | 33582 | 2292.2 | 0.50% | | 000596 | 古井贡酒 | 79.89 | 14.94 | +0.66 | +0.83% | 35294 | 28255.38 | 0.86% | | 003020 | 立方制药 | 16.38 | 23.04 | +0.13 | +0.80% | 52472 | 8653.58 | 3.11% | | 603357 | 设计总院 | 6.42 | 11.99 | +0.05 | +0.78% | 22384 | 1431.68 | 0.40% | | 688639 | 华恒生物 | 16.79 | 34.03 | +0.13 | +0.78% | 57700.63 | 9631.228 | 2.31% | | 001226 | 拓山重工 | 48.55 | 158.21 | +0.34 | +0.71% | 8193 | 3946.91 | 2.41% | | 600990 | 四创电子 | 19.25 | -16.09 | +0.12 | +0.63% | 146066 | 28102.89 | 5.43% | | 688249 | 晶合集成 | 61.48 | 199.27 | +0.38 | +0.62% | 868244.6 | 514432.2 | 4.32% | | 301529 | 福赛科技 | 125.06 | 109.27 | +0.76 | +0.61% | 75060 | 95740.61 | 11.81% | | 600496 | 精工钢构 | 3.30 | 10.39 | +0.02 | +0.61% | 273224 | 8946.03 | 1.37% | | 002571 | 德力股份 | 10.36 | -16.25 | +0.06 | +0.58% | 60982 | 6382.01 | 2.04% | | 603395 | 红四方 | 20.93 | 106.94 | +0.11 | +0.53% | 18427 | 3867.77 | 2.83% | | 301429 | 森泰股份 | 16.58 | 40.17 | +0.08 | +0.48% | 19858 | 3304.1 | 4.51% | | 600585 | 海螺水泥 | 17.20 | 11.73 | +0.06 | +0.35% | 220001 | 37661.88 | 0.55% | | 002817 | 黄山胶囊 | 6.25 | 29.43 | +0.02 | +0.32% | 75284 | 4718.29 | 2.60% | | 300475 | 香农芯创 | 265.00 | 67.07 | +0.75 | +0.28% | 387402 | 1043980 | 8.61% | | 603689 | 皖天然气 | 7.35 | 11.43 | +0.02 | +0.27% | 24195 | 1778.35 | 0.46% | | 002014 | 永新股份 | 11.10 | 15.45 | +0.03 | +0.27% | 21272 | 2366.85 | 0.35% | | 002690 | 美亚光电 | 14.82 | 17.99 | +0.04 | +0.27% | 54936 | 8149.96 | 1.27% | | 000543 | 皖能电力 | 7.84 | 8.27 | +0.02 | +0.26% | 237029 | 18482.76 | 1.05% | | 301408 | 华人健康 | 15.25 | 29.12 | +0.03 | +0.20% | 133865 | 20627.54 | 5.85% | | 000153 | 丰原药业 | 5.44 | 25.69 | +0.01 | +0.18% | 70716 | 3860.89 | 1.54% | | 600199 | 金种子酒 | 6.61 | -24.86 | +0.01 | +0.15% | 179752 | 11985.27 | 2.73% | | 300452 | 山河药辅 | 12.47 | 16.57 | +0.01 | +0.08% | 51419 | 6424.89 | 2.59% | | 000728 | 国元证券 | 7.53 | 14.12 | 0.00 | 0.00% | 354602 | 26651.46 | 0.81% | | 002005 | ST德豪 | 2.55 | 105.00 | 0.00 | 0.00% | 152318 | 3892.48 | 0.87% | | 300783 | 三只松鼠 | 16.51 | 34.97 | 0.00 | 0.00% | 50971 | 8437.67 | 1.82% | | 688551 | 科威尔 | 58.23 | 96.27 | 0.00 | 0.00% | 44602.43 | 26181.33 | 5.31% | | 688419 | 耐科装备 | 64.08 | 102.16 | -0.03 | -0.05% | 63398.27 | 40297.53 | 5.53% | | 001390 | 古麒绒材 | 20.23 | 22.46 | -0.01 | -0.05% | 19545 | 3952.88 | 1.65% | | 300595 | 欧普康视 | 11.07 | 21.29 | -0.01 | -0.09% | 107587 | 11949.09 | 1.61% | | 603150 | 万朗磁塑 | 69.66 | 59.19 | -0.09 | -0.13% | 15240 | 10699.94 | 1.78% | | 603801 | 志邦家居 | 5.68 | 36.13 | -0.01 | -0.18% | 45198 | 2564.43 | 1.04% | | 000713 | 国投丰乐 | 5.49 | 73.21 | -0.01 | -0.18% | 35989 | 1989.35 | 0.59% | | 300087 | ST荃银 | 5.18 | -24.24 | -0.01 | -0.19% | 130301 | 6748.43 | 1.46% | | 002140 | 东华科技 | 9.27 | 11.84 | -0.02 | -0.22% | 57610 | 5371.43 | 0.81% | | 300886 | 华业香料 | 20.98 | 67.80 | -0.05 | -0.24% | 15209 | 3203.87 | 3.24% | | 000868 | 安凯客车 | 3.44 | -55.95 | -0.01 | -0.29% | 120099 | 4146.93 | 1.28% | | 001217 | 华尔泰 | 8.97 | -48.75 | -0.03 | -0.33% | 42990 | 3901.93 | 1.31% | | 301519 | 舜禹股份 | 11.37 | -72.02 | -0.04 | -0.35% | 20203 | 2302.8 | 2.67% | | 600444 | 国机通用 | 13.52 | 35.49 | -0.05 | -0.37% | 19797 | 2693.34 | 1.35% | | 600218 | 全柴动力 | 7.48 | 49.52 | -0.03 | -0.40% | 58183 | 4371.66 | 1.34% | | 603284 | 林平发展 | 39.52 | 16.54 | -0.19 | -0.48% | 15911 | 6234.5 | 8.61% | | 300877 | 金春股份 | 31.12 | 43.35 | -0.18 | -0.58% | 44237 | 13991.1 | 3.69% | | 301167 | 建研设计 | 12.92 | 68.16 | -0.08 | -0.62% | 21787 | 2838.01 | 3.02% | | 600575 | 淮河能源 | 3.08 | 14.19 | -0.02 | -0.65% | 632647 | 19476.41 | 1.63% | | 003038 | 鑫铂股份 | 11.30 | -11.72 | -0.08 | -0.70% | 33114 | 3749.39 | 2.02% | | 001387 | 雪祺电气 | 13.28 | 26.96 | -0.10 | -0.75% | 83999 | 11307.28 | 7.21% | | 688251 | 井松智能 | 24.41 | 165.36 | -0.21 | -0.85% | 27699.75 | 6863.785 | 2.77% | | 002743 | 富煌钢构 | 4.07 | -1.86 | -0.04 | -0.97% | 64509 | 2635.63 | 1.48% | | 688416 | 恒烁股份 | 128.03 | -563.16 | -1.36 | -1.05% | 69361.19 | 89129.88 | 6.43% | | 000619 | 海螺新材 | 4.55 | -23.06 | -0.05 | -1.09% | 71439 | 3259.61 | 1.98% | | 002074 | 国轩高科 | 26.75 | 21.07 | -0.30 | -1.11% | 290594 | 79256.61 | 1.67% | | 920718 | 合肥高科 | 9.50 | 38.33 | -0.11 | -1.14% | 11941 | 1138.904 | 2.77% | | 300816 | 艾可蓝 | 67.80 | 56.29 | -0.80 | -1.17% | 18124 | 12601.58 | 3.10% | | 600808 | 马钢股份 | 2.51 | -864.46 | -0.03 | -1.18% | 609798 | 15286.1 | 1.02% | | 002136 | 安纳达 | 12.83 | -36.83 | -0.16 | -1.23% | 87807 | 11505.03 | 4.09% | | 600935 | 华塑股份 | 2.27 | -71.71 | -0.03 | -1.30% | 139846 | 3193.6 | 0.40% | | 920016 | 中草香料 | 12.31 | 43.86 | -0.17 | -1.36% | 4793 | 600.6667 | 1.40% | | 300883 | 龙利得 | 6.19 | -164.76 | -0.09 | -1.43% | 169858 | 10617.84 | 5.14% | | 688781 | 视涯科技 | 49.18 | -267.64 | -0.72 | -1.44% | 24910.5 | 12225.92 | 6.10% | | 003027 | 同兴科技 | 17.25 | 31.88 | -0.27 | -1.54% | 25990 | 4560.67 | 2.48% | | 301501 | 恒鑫生活 | 27.37 | 23.23 | -0.43 | -1.55% | 8949 | 2455.62 | 2.06% | | 000850 | 华茂股份 | 3.97 | 75.85 | -0.07 | -1.73% | 146585 | 5869.37 | 1.55% | | 600761 | 安徽合力 | 17.01 | 12.46 | -0.30 | -1.73% | 126076 | 21564.25 | 1.42% | | 688162 | 巨一科技 | 24.64 | 44.91 | -0.45 | -1.79% | 17251.81 | 4361.866 | 1.26% | | 600255 | 鑫科材料 | 3.27 | 153.73 | -0.06 | -1.80% | 1350391 | 44391.58 | 7.48% | | 920981 | 晶赛科技 | 45.55 | 275.62 | -0.89 | -1.92% | 46489 | 21721.3 | 12.09% | | 920992 | 中科美菱 | 11.72 | 56.41 | -0.23 | -1.92% | 8227 | 979.9556 | 1.68% | | 002597 | 金禾实业 | 20.20 | 57.10 | -0.40 | -1.94% | 54817 | 11112.74 | 0.97% | | 600318 | 新力金融 | 6.23 | 82.90 | -0.13 | -2.04% | 99512 | 6228.65 | 1.94% | | 002230 | 科大讯飞 | 40.65 | 113.16 | -0.86 | -2.07% | 344441 | 140892.1 | 1.57% | | 002331 | 皖通科技 | 7.07 | -8.93 | -0.15 | -2.08% | 125432 | 8868.551 | 3.11% | | 000887 | 中鼎股份 | 18.65 | 16.27 | -0.40 | -2.10% | 509851 | 94952.88 | 3.88% | | 002298 | 中电鑫龙 | 7.37 | -12.91 | -0.16 | -2.12% | 171328 | 12829.08 | 2.59% | | 600567 | 山鹰国际 | 1.38 | -5.23 | -0.03 | -2.13% | 1007383 | 14040.17 | 1.60% | | 301297 | 富乐德 | 51.48 | 88.64 | -1.13 | -2.15% | 173112 | 90176.76 | 4.74% | | 688630 | 芯碁微装 | 470.00 | 196.13 | -10.32 | -2.15% | 53767.17 | 253904.1 | 4.08% | | 000859 | 国风新材 | 9.30 | -119.17 | -0.21 | -2.21% | 424448 | 39805.89 | 4.74% | | 300692 | 中赋科技 | 8.27 | 70.94 | -0.19 | -2.25% | 136715 | 11396.75 | 2.66% | | 300247 | 融捷健康 | 3.73 | 44.39 | -0.09 | -2.36% | 105395 | 3956.12 | 1.31% | | 601606 | 长城军工 | 28.48 | 2978.13 | -0.70 | -2.40% | 163393 | 47176.87 | 2.26% | | 002555 | 三七互娱 | 18.92 | 12.98 | -0.49 | -2.52% | 442445 | 84917 | 2.79% | | 000630 | 铜陵有色 | 6.30 | 32.12 | -0.17 | -2.63% | 3884741 | 250713.8 | 3.49% | | 688486 | 龙迅股份 | 60.18 | 61.97 | -1.69 | -2.73% | 66875.31 | 40547.24 | 3.58% | | 002171 | 楚江新材 | 12.73 | 52.76 | -0.36 | -2.75% | 797643.1 | 102854.5 | 4.94% | | 301129 | 瑞纳智能 | 20.66 | 25.81 | -0.59 | -2.78% | 16666 | 3502.59 | 2.51% | | 688582 | 芯动联科 | 58.30 | 89.53 | -1.70 | -2.83% | 99560.72 | 59156.84 | 2.48% | | 688027 | 国盾量子 | 435.50 | 6701.59 | -12.70 | -2.83% | 21954.62 | 96088.84 | 2.73% | | 001282 | 三联锻造 | 18.82 | 39.02 | -0.57 | -2.94% | 45260 | 8633.729 | 2.96% | | 920000 | 安徽凤凰 | 11.67 | 15.96 | -0.36 | -2.99% | 7063 | 830.2514 | 1.23% | | 603293 | 埃泰克 | 40.66 | 28.86 | -1.29 | -3.08% | 19560 | 7990.06 | 5.57% | | 688600 | 皖仪科技 | 29.40 | 54.43 | -0.94 | -3.10% | 56545.31 | 16339.24 | 4.20% | | 688659 | 元琛科技 | 9.92 | -54.73 | -0.32 | -3.12% | 49192.79 | 4935.871 | 3.07% | | 301234 | 五洲医疗 | 35.68 | 113.86 | -1.16 | -3.15% | 13801 | 4989.79 | 3.42% | | 920856 | 浩淼科技 | 8.50 | 159.70 | -0.29 | -3.30% | 11809 | 1018.412 | 2.23% | | 603409 | 汇通控股 | 19.04 | 22.36 | -0.65 | -3.30% | 29155 | 5590.57 | 5.41% | | 600577 | 精达股份 | 9.37 | 33.15 | -0.32 | -3.30% | 664026 | 62808.55 | 3.07% | | 301586 | 佳力奇 | 33.13 | 54.91 | -1.14 | -3.33% | 10021 | 3366.59 | 1.89% | | 002983 | 芯瑞达 | 24.36 | 49.46 | -0.85 | -3.37% | 54168 | 13398.59 | 4.23% | | 603596 | 伯特利 | 26.70 | 18.33 | -0.95 | -3.44% | 252743 | 68352.73 | 2.82% | | 000417 | 合百集团 | 8.03 | 41.96 | -0.29 | -3.49% | 538455 | 43670.91 | 6.91% | | 603527 | 众源新材 | 10.88 | 117.21 | -0.42 | -3.72% | 124571 | 13731.09 | 3.93% | | 600237 | 铜峰电子 | 11.36 | 61.09 | -0.45 | -3.81% | 553986 | 63543.55 | 8.87% | | 688367 | 工大高科 | 30.78 | 332.15 | -1.22 | -3.81% | 22186.48 | 6893.228 | 2.53% | | 920191 | 瑞尔竞达 | 9.15 | 17.88 | -0.37 | -3.89% | 13969 | 1297.775 | 3.50% | | 002208 | 合肥城建 | 18.45 | -26.72 | -0.77 | -4.01% | 607198 | 113326.4 | 7.56% | | 920357 | 雅葆轩 | 19.07 | 26.65 | -0.81 | -4.07% | 34146 | 6672.458 | 5.42% | | 603429 | *ST集友 | 8.28 | -182.08 | -0.37 | -4.28% | 33095 | 2789.11 | 0.63% | | 002997 | 瑞鹄模具 | 29.40 | 15.34 | -1.37 | -4.45% | 52831 | 15656.74 | 2.52% | | 300520 | 科大国创 | 26.14 | -39.05 | -1.22 | -4.46% | 85064 | 22619.02 | 3.01% | | 001230 | 劲旅环境 | 15.84 | 17.21 | -0.75 | -4.52% | 29528 | 4780.2 | 2.68% | | 688586 | 江航装备 | 11.28 | 175.30 | -0.54 | -4.57% | 83146.51 | 9533.892 | 1.05% | | 688679 | 通源环境 | 37.85 | -128.69 | -1.86 | -4.68% | 25492.01 | 9794.534 | 1.94% | | 300862 | 蓝盾光电 | 19.08 | -37.04 | -0.94 | -4.70% | 41190 | 8078.81 | 2.71% | | 300956 | 英力股份 | 10.75 | 540.29 | -0.53 | -4.70% | 82113 | 8984.409 | 3.90% | | 002969 | 嘉美包装 | 13.39 | 104.34 | -0.67 | -4.77% | 315096 | 43455.25 | 2.88% | | 600418 | 江淮汽车 | 24.90 | -26.91 | -1.29 | -4.93% | 685260 | 175176 | 3.14% | | 301321 | 翰博高新 | 39.30 | -130.41 | -2.05 | -4.96% | 61335 | 24287.63 | 4.16% | | 920489 | 佳先股份 | 17.68 | -308.32 | -0.95 | -5.10% | 58740 | 10758.83 | 6.77% | | 002057 | 中钢天源 | 11.85 | 49.79 | -0.68 | -5.43% | 365571 | 44741.13 | 4.85% | | 002347 | 泰尔股份 | 5.85 | -31.63 | -0.34 | -5.49% | 186485 | 11142.94 | 3.78% | | 605189 | 富春染织 | 15.16 | 24.88 | -0.89 | -5.55% | 405184 | 63517.64 | 17.01% | | 688165 | 埃夫特 | 21.95 | -26.06 | -1.31 | -5.63% | 273156.2 | 60802.69 | 5.24% | | 300134 | 大富科技 | 8.20 | -23.53 | -0.51 | -5.86% | 181178 | 15140.35 | 2.36% | | 688768 | 容知日新 | 48.81 | 63.33 | -3.22 | -6.19% | 13582.83 | 6720.67 | 1.56% | | 688610 | 埃科光电 | 190.38 | 164.81 | -13.42 | -6.58% | 20545.56 | 40276.16 | 5.02% | | 301217 | 铜冠铜箔 | 144.17 | 727.69 | -10.46 | -6.76% | 417699 | 636814.8 | 5.04% | | 688077 | 大地熊 | 30.15 | 55.45 | -2.21 | -6.83% | 75995.38 | 23426.97 | 6.64% | | 600909 | 华安证券 | 10.08 | 25.11 | -0.74 | -6.84% | 3174802 | 330848.6 | 6.32% | | 300088 | 长信科技 | 9.18 | 133.45 | -0.70 | -7.09% | 2467549 | 232975.5 | 9.93% | | 300835 | 龙磁科技 | 177.00 | 125.93 | -13.50 | -7.09% | 54761 | 99319.28 | 6.59% | | 688219 | 会通股份 | 12.43 | 34.11 | -0.95 | -7.10% | 260720.8 | 33507.7 | 4.74% | | 600552 | 凯盛科技 | 23.55 | 167.59 | -1.84 | -7.25% | 1069394 | 259644.4 | 11.32% | | 603011 | 合锻智能 | 29.10 | -50.53 | -2.35 | -7.47% | 415421 | 123752.2 | 8.40% | | 603031 | 安孚科技 | 48.65 | 63.05 | -4.17 | -7.89% | 200665 | 101553 | 6.38% | | 600063 | 皖维高新 | 7.01 | 32.06 | -0.62 | -8.13% | 1734859 | 128049.9 | 8.38% | | 603356 | 华菱精工 | 16.30 | -15.75 | -1.72 | -9.54% | 140755 | 24533.6 | 10.56% | | 002361 | 神剑股份 | 12.79 | -3169.97 | -1.42 | -9.99% | 1417403 | 193536.8 | 17.52% | | 301581 | 黄山谷捷 | 41.44 | 81.02 | -5.52 | -11.75% | 30994 | 13349.59 | 7.33% |
|