|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)零售业上涨家数:41下跌家数:49平均涨幅:-0.30%平均换手:2.20%总成交额:131.18亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000078 | ST海王 | 1.64 | -7.54 | +0.15 | +10.07% | 1450178 | 22814.29 | 5.52% | | 000007 | 全新好 | 12.88 | -2213.60 | +0.78 | +6.45% | 177208 | 23031.26 | 5.11% | | 300972 | 万辰集团 | 199.43 | 22.37 | +11.55 | +6.15% | 31470 | 61007.27 | 1.74% | | 301381 | 赛维时代 | 19.09 | 27.86 | +0.79 | +4.32% | 48369 | 9043.02 | 2.44% | | 300592 | 华凯易佰 | 18.86 | 31.62 | +0.61 | +3.34% | 200285 | 37456.62 | 5.82% | | 600827 | 百联股份 | 7.81 | 11.33 | +0.20 | +2.63% | 115396 | 8916.06 | 0.72% | | 301017 | 漱玉平民 | 13.68 | 56.07 | +0.32 | +2.40% | 64199 | 8705.5 | 2.48% | | 601607 | 上海医药 | 16.45 | 10.50 | +0.33 | +2.05% | 178360 | 29245.29 | 0.64% | | 603708 | 家家悦 | 9.14 | 27.71 | +0.18 | +2.01% | 34522 | 3143.91 | 0.54% | | 300022 | 吉峰科技 | 8.37 | -131.93 | +0.16 | +1.95% | 125865 | 10509.29 | 2.55% | | 603883 | 老百姓 | 11.69 | 22.46 | +0.22 | +1.92% | 97173 | 11275.16 | 1.28% | | 600729 | 重百集团 | 19.85 | 10.29 | +0.36 | +1.85% | 35215 | 6957.55 | 1.83% | | 600859 | 王府井 | 9.64 | -246.96 | +0.16 | +1.69% | 156950 | 15071.39 | 1.40% | | 600694 | 大商股份 | 14.38 | 10.89 | +0.23 | +1.63% | 36360 | 5197.59 | 0.96% | | 002999 | 天禾股份 | 5.70 | 36.70 | +0.09 | +1.60% | 82336 | 4724.24 | 2.40% | | 301376 | 致欧科技 | 19.50 | 26.15 | +0.29 | +1.51% | 43344 | 8359.391 | 2.24% | | 600713 | 南京医药 | 5.17 | 10.87 | +0.07 | +1.37% | 138559 | 7089.44 | 1.07% | | 000963 | 华东医药 | 30.44 | 15.24 | +0.39 | +1.30% | 344111 | 105372.3 | 1.96% | | 002556 | 辉隆股份 | 4.71 | 26.96 | +0.06 | +1.29% | 71901 | 3380.77 | 0.76% | | 000715 | 中兴商业 | 4.84 | 22.86 | +0.06 | +1.26% | 71592 | 3477.26 | 1.47% | | 600655 | 豫园股份 | 4.33 | -3.52 | +0.05 | +1.17% | 119568 | 5156.17 | 0.31% | | 002697 | 红旗连锁 | 4.43 | 12.91 | +0.05 | +1.14% | 143607 | 6324.21 | 1.25% | | 002561 | 徐家汇 | 6.50 | -118.85 | +0.07 | +1.09% | 46172 | 2985.69 | 1.11% | | 603719 | 良品铺子 | 9.10 | -57.19 | +0.09 | +1.00% | 39802 | 3624.52 | 0.99% | | 603353 | 和顺石油 | 36.43 | -515.99 | +0.33 | +0.91% | 51681 | 18694.5 | 3.03% | | 603777 | 来伊份 | 16.59 | -29.60 | +0.15 | +0.91% | 98367 | 16619.71 | 2.94% | | 603233 | 大参林 | 17.20 | 15.23 | +0.15 | +0.88% | 82232 | 14049.09 | 0.72% | | 002727 | 一心堂 | 10.45 | 21.92 | +0.09 | +0.87% | 85406 | 8894.14 | 2.17% | | 600628 | 新世界 | 5.87 | 52.74 | +0.05 | +0.86% | 64639 | 3790.82 | 1.00% | | 600738 | 丽尚国潮 | 3.86 | 17.65 | +0.03 | +0.78% | 88819 | 3413.67 | 1.17% | | 605266 | 健之佳 | 16.13 | 16.56 | +0.11 | +0.69% | 18946 | 3047.09 | 1.23% | | 002419 | 天虹股份 | 4.40 | 62.57 | +0.03 | +0.69% | 82344 | 3624.93 | 0.72% | | 603939 | 益丰药房 | 20.08 | 14.08 | +0.12 | +0.60% | 118863 | 23849.36 | 0.98% | | 000501 | 武商集团 | 7.12 | 33.96 | +0.04 | +0.56% | 61375 | 4358.61 | 0.80% | | 601933 | 永辉超市 | 3.10 | -11.47 | +0.01 | +0.32% | 1555978 | 48339.04 | 1.74% | | 601366 | 利群股份 | 3.45 | -10.34 | +0.01 | +0.29% | 64492 | 2225.33 | 0.67% | | 600824 | 益民集团 | 3.48 | 28.92 | +0.01 | +0.29% | 63113 | 2199.67 | 0.60% | | 600858 | 银座股份 | 4.63 | 41.55 | +0.01 | +0.22% | 72164 | 3339.47 | 1.39% | | 000419 | 通程控股 | 4.78 | 18.23 | +0.01 | +0.21% | 67734 | 3236.86 | 1.25% | | 301408 | 华人健康 | 15.25 | 29.12 | +0.03 | +0.20% | 133865 | 20627.54 | 5.85% | | 605188 | 国光连锁 | 12.10 | 300.20 | +0.01 | +0.08% | 28809 | 3481.4 | 0.57% | | 600653 | 申华控股 | 1.55 | -15.99 | 0.00 | 0.00% | 125090 | 1944.72 | 0.64% | | 600814 | 杭州解百 | 6.41 | 20.66 | 0.00 | 0.00% | 33442 | 2143.59 | 0.45% | | 300783 | 三只松鼠 | 16.51 | 34.97 | 0.00 | 0.00% | 50971 | 8437.67 | 1.82% | | 300892 | 品渥食品 | 20.05 | -760.91 | -0.01 | -0.05% | 19787 | 3973.58 | 3.00% | | 600697 | 欧亚集团 | 10.17 | -31.35 | -0.02 | -0.20% | 24177 | 2458.85 | 1.56% | | 002187 | 广百股份 | 4.88 | -36.23 | -0.01 | -0.20% | 95419 | 4669.65 | 1.36% | | 600838 | 上海九百 | 7.34 | 68.66 | -0.03 | -0.41% | 61095 | 4482.97 | 1.52% | | 002251 | 步步高 | 3.52 | 85.87 | -0.02 | -0.56% | 770919.1 | 27171.8 | 3.58% | | 601086 | 国芳集团 | 6.88 | 47.39 | -0.04 | -0.58% | 50354 | 3479.21 | 0.76% | | 600778 | 友好集团 | 5.15 | 116.49 | -0.03 | -0.58% | 62963 | 3272.45 | 2.02% | | 600774 | 汉商集团 | 6.72 | -10.83 | -0.04 | -0.59% | 52779 | 3575.64 | 1.79% | | 600337 | ST美克 | 3.20 | -1.90 | -0.02 | -0.62% | 148745 | 4824.66 | 1.04% | | 600785 | 新华百货 | 10.26 | 54.45 | -0.08 | -0.77% | 56423 | 5840.82 | 1.79% | | 002780 | 三夫户外 | 13.00 | 30.13 | -0.12 | -0.91% | 40728 | 5345.34 | 3.12% | | 600865 | 百大集团 | 8.50 | 153.77 | -0.08 | -0.93% | 51890 | 4420.61 | 1.38% | | 000026 | 飞亚达 | 21.67 | 82.11 | -0.22 | -1.01% | 208678 | 46037.01 | 5.72% | | 002356 | 赫美集团 | 2.78 | 99.82 | -0.03 | -1.07% | 152781 | 4260.87 | 1.17% | | 603214 | 爱婴室 | 12.91 | 21.46 | -0.14 | -1.07% | 17754 | 2306.11 | 1.28% | | 605136 | 丽人丽妆 | 7.37 | -57.50 | -0.08 | -1.07% | 63150 | 4679.5 | 1.58% | | 301088 | 戎美股份 | 12.11 | 38.63 | -0.14 | -1.14% | 11534 | 1407.83 | 0.61% | | 603900 | 莱绅通灵 | 5.98 | 24.15 | -0.07 | -1.16% | 61101 | 3684.81 | 1.78% | | 600272 | 开开实业 | 10.99 | 125.46 | -0.13 | -1.17% | 29453 | 3236.85 | 1.84% | | 600386 | 北巴传媒 | 3.24 | -223.76 | -0.04 | -1.22% | 62639 | 2031.04 | 0.78% | | 600976 | 健民集团 | 28.90 | 13.14 | -0.41 | -1.40% | 36011 | 10466.11 | 2.35% | | 301558 | 三态股份 | 6.26 | 101.02 | -0.09 | -1.42% | 53356 | 3359.29 | 2.43% | | 605599 | 菜百股份 | 14.60 | 9.37 | -0.22 | -1.48% | 65305 | 9628.42 | 0.84% | | 301001 | 凯淳股份 | 22.65 | -151.25 | -0.38 | -1.65% | 11444 | 2608.07 | 2.25% | | 601116 | 三江购物 | 9.89 | 30.64 | -0.17 | -1.69% | 61608 | 6129.68 | 1.12% | | 600693 | 东百集团 | 8.03 | 136.45 | -0.14 | -1.71% | 191140 | 15466.51 | 2.20% | | 603101 | 汇嘉时代 | 6.79 | 37.82 | -0.12 | -1.74% | 61418 | 4180.11 | 1.31% | | 000757 | 浩物股份 | 3.77 | 41.98 | -0.07 | -1.82% | 204701 | 7760.22 | 3.84% | | 300464 | 星徽股份 | 6.87 | 293.85 | -0.13 | -1.86% | 94064 | 6515 | 2.65% | | 920030 | 德众汽车 | 4.36 | -25.20 | -0.09 | -2.02% | 16791 | 738.3015 | 1.49% | | 300622 | 博士眼镜 | 14.46 | 29.13 | -0.31 | -2.10% | 48177 | 7004.23 | 2.18% | | 000564 | 供销大集 | 1.36 | -13.61 | -0.03 | -2.16% | 1444131 | 19843.79 | 0.96% | | 600828 | 茂业商业 | 3.62 | -22.51 | -0.08 | -2.16% | 158243 | 5766.51 | 0.91% | | 000679 | 大连友谊 | 6.11 | -22.47 | -0.14 | -2.24% | 116466 | 7219.84 | 3.27% | | 002024 | ST易购 | 1.23 | 164.95 | -0.03 | -2.38% | 334809 | 4135.46 | 0.36% | | 300945 | 曼卡龙 | 11.03 | 22.46 | -0.27 | -2.39% | 133163 | 15114.01 | 5.59% | | 600280 | 中央商场 | 2.70 | -7.58 | -0.07 | -2.53% | 234857 | 6409.96 | 2.08% | | 600916 | 中国黄金 | 7.19 | 39.65 | -0.19 | -2.57% | 482886 | 35372.41 | 2.87% | | 601010 | ST文峰 | 1.56 | -27.08 | -0.05 | -3.11% | 548980 | 8582.85 | 2.97% | | 002277 | 友阿股份 | 6.14 | -26.03 | -0.21 | -3.31% | 275604 | 17130.64 | 1.98% | | 301078 | 孩子王 | 6.67 | 26.76 | -0.24 | -3.47% | 234111 | 15814.69 | 1.85% | | 000417 | 合百集团 | 8.03 | 41.96 | -0.29 | -3.49% | 538455 | 43670.91 | 6.91% | | 000759 | 中百集团 | 6.08 | -4.22 | -0.22 | -3.49% | 689632 | 43132.84 | 10.52% | | 600712 | 南宁百货 | 4.92 | -83.81 | -0.18 | -3.53% | 95125 | 4737.14 | 1.77% | | 002640 | 跨境通 | 2.95 | -17.93 | -0.11 | -3.59% | 551216 | 16490.61 | 3.56% | | 600857 | 宁波中百 | 20.44 | 98.30 | -0.86 | -4.04% | 170743 | 34915.8 | 7.61% | | 002803 | 吉宏股份 | 22.95 | 35.49 | -1.18 | -4.89% | 122398 | 28686.31 | 4.11% | | 301177 | 迪阿股份 | 25.52 | 65.49 | -1.36 | -5.06% | 77612 | 21184.86 | 1.94% | | 300209 | 行云科技 | 24.90 | -219.40 | -2.61 | -9.49% | 667622 | 169390.6 | 9.09% |
|