|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰原药业(000153)安徽省上涨家数:95下跌家数:88平均涨幅:+0.12%平均换手:3.29%总成交额:635.33亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688828 | 国仪公司 | 118.50 | -13394.79 | +15.54 | +15.09% | 103075.7 | 116534.8 | 39.59% | | 300816 | 艾可蓝 | 58.18 | 48.30 | +5.85 | +11.18% | 105964 | 59774.62 | 18.13% | | 000630 | 铜陵有色 | 6.75 | 34.42 | +0.32 | +4.98% | 4852247 | 325231.5 | 4.35% | | 920357 | 雅葆轩 | 15.90 | 22.22 | +0.75 | +4.95% | 21722 | 3372.394 | 3.45% | | 000728 | 国元证券 | 7.69 | 12.32 | +0.34 | +4.63% | 938004.9 | 71609.04 | 2.15% | | 002743 | 富煌钢构 | 4.85 | -2.22 | +0.21 | +4.53% | 244165 | 11778.18 | 5.62% | | 002690 | 美亚光电 | 15.97 | 19.39 | +0.66 | +4.31% | 109152 | 17426.26 | 2.56% | | 688586 | 江航装备 | 11.47 | 178.25 | +0.47 | +4.27% | 126811.4 | 14582.3 | 1.60% | | 300577 | 开润股份 | 18.25 | 12.71 | +0.72 | +4.11% | 49338 | 8928.311 | 3.46% | | 688630 | 芯碁微装 | 430.60 | 182.09 | +15.60 | +3.76% | 50343.64 | 211919.3 | 3.82% | | 002074 | 国轩高科 | 27.89 | 14.87 | +0.96 | +3.56% | 431644 | 119655.9 | 2.49% | | 688162 | 巨一科技 | 25.06 | 40.39 | +0.72 | +2.96% | 30718.97 | 7537.91 | 2.24% | | 300274 | 阳光电源 | 112.62 | 19.58 | +3.03 | +2.76% | 297845 | 333765.4 | 1.88% | | 301297 | 富乐德 | 36.04 | 50.57 | +0.96 | +2.74% | 168211 | 59767.8 | 3.18% | | 600909 | 华安证券 | 8.34 | 13.22 | +0.22 | +2.71% | 1602089 | 132931.1 | 3.19% | | 600808 | 马钢股份 | 2.67 | -919.56 | +0.07 | +2.69% | 767360 | 20427.17 | 1.29% | | 688249 | 晶合集成 | 38.30 | 138.61 | +0.93 | +2.49% | 170354.3 | 65135.16 | 0.85% | | 688027 | 国盾量子 | 382.75 | 6554.52 | +9.16 | +2.45% | 17907.88 | 68723.11 | 2.23% | | 600199 | 金种子酒 | 7.19 | -27.04 | +0.16 | +2.28% | 316211 | 22813.13 | 4.81% | | 300520 | 科大国创 | 23.55 | -30.20 | +0.51 | +2.21% | 87229 | 20537.65 | 3.09% | | 600470 | 六国化工 | 6.06 | -6.59 | +0.13 | +2.19% | 801912 | 47939.07 | 15.37% | | 600971 | 恒源煤电 | 8.91 | 108.33 | +0.18 | +2.06% | 257860 | 22720.74 | 2.15% | | 002171 | 楚江新材 | 9.90 | 41.03 | +0.20 | +2.06% | 487725 | 48297.4 | 3.02% | | 000850 | 华茂股份 | 4.50 | 44.36 | +0.09 | +2.04% | 173610 | 7778.7 | 1.84% | | 301234 | 五洲医疗 | 106.12 | 303.95 | +2.12 | +2.04% | 24467 | 26089.71 | 6.07% | | 002298 | 中电鑫龙 | 8.12 | -14.23 | +0.16 | +2.01% | 322119 | 26046.83 | 4.84% | | 600318 | 新力金融 | 6.72 | 80.89 | +0.13 | +1.97% | 194007 | 12936.56 | 3.78% | | 301049 | 超越科技 | 20.68 | -16.40 | +0.39 | +1.92% | 20860 | 4277.83 | 5.80% | | 000153 | 丰原药业 | 6.29 | 29.70 | +0.10 | +1.62% | 324846 | 20386.56 | 7.08% | | 600585 | 海螺水泥 | 17.88 | 12.14 | +0.28 | +1.59% | 259541 | 46286.9 | 0.65% | | 300009 | 安科生物 | 8.77 | 21.12 | +0.13 | +1.50% | 989622 | 88809.42 | 8.04% | | 600567 | 山鹰国际 | 1.36 | -4.54 | +0.02 | +1.49% | 1042977 | 14176.64 | 1.68% | | 002607 | 中公教育 | 2.08 | 228.17 | +0.03 | +1.46% | 1174335 | 24344.25 | 2.12% | | 000596 | 古井贡酒 | 92.18 | 17.24 | +1.32 | +1.45% | 31650 | 28912.15 | 0.77% | | 600990 | 四创电子 | 18.08 | -12.86 | +0.25 | +1.40% | 23186 | 4188.67 | 0.86% | | 001217 | 华尔泰 | 10.26 | -77.69 | +0.14 | +1.38% | 39080 | 3975.61 | 1.19% | | 002541 | 鸿路钢构 | 19.84 | 21.32 | +0.27 | +1.38% | 57139 | 11380.1 | 1.15% | | 603815 | 交建股份 | 5.50 | -4.49 | +0.07 | +1.29% | 85526 | 4675.16 | 1.38% | | 603527 | 众源新材 | 10.27 | 110.63 | +0.13 | +1.28% | 63768 | 6557.56 | 2.01% | | 002997 | 瑞鹄模具 | 28.75 | 14.83 | +0.35 | +1.23% | 31738 | 9102.2 | 1.52% | | 002538 | ST司特 | 7.42 | 32.30 | +0.09 | +1.23% | 102155 | 7552.97 | 1.20% | | 603599 | 广信股份 | 10.20 | 14.00 | +0.12 | +1.19% | 117507 | 12017.09 | 1.29% | | 003027 | 同兴科技 | 17.09 | 56.31 | +0.20 | +1.18% | 27032 | 4625.96 | 2.63% | | 603308 | 应流股份 | 43.95 | 84.43 | +0.51 | +1.17% | 105865 | 46265.54 | 1.46% | | 600502 | 安徽建工 | 4.61 | 5.11 | +0.05 | +1.10% | 242170 | 11144.53 | 1.41% | | 300595 | 欧普康视 | 11.08 | 21.29 | +0.12 | +1.09% | 75117 | 8302.24 | 1.12% | | 600063 | 皖维高新 | 5.74 | 24.17 | +0.06 | +1.06% | 261070 | 14968.48 | 1.26% | | 002817 | 黄山胶囊 | 6.78 | 34.04 | +0.07 | +1.04% | 55656 | 3760.71 | 1.92% | | 000930 | 中粮科技 | 4.94 | -74.19 | +0.05 | +1.02% | 216031 | 10662.27 | 1.16% | | 002136 | 安纳达 | 12.70 | -154.17 | +0.12 | +0.95% | 66482 | 8389 | 3.10% | | 603395 | 红四方 | 28.81 | 147.20 | +0.26 | +0.91% | 234229 | 66675.9 | 36.04% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.03 | +0.91% | 568864 | 18943.13 | 3.15% | | 688367 | 工大高科 | 29.97 | 323.41 | +0.26 | +0.88% | 8965.309 | 2651.446 | 1.02% | | 600935 | 华塑股份 | 2.32 | -73.29 | +0.02 | +0.87% | 184147 | 4259.55 | 0.53% | | 600237 | 铜峰电子 | 8.32 | 46.18 | +0.07 | +0.85% | 186353 | 15434.16 | 2.98% | | 000868 | 安凯客车 | 3.57 | -46.74 | +0.03 | +0.85% | 93252 | 3336.48 | 0.99% | | 002005 | 德豪润达 | 2.40 | 98.86 | +0.02 | +0.84% | 151430 | 3621.66 | 0.86% | | 000619 | 海螺新材 | 4.98 | -25.24 | +0.04 | +0.81% | 45674 | 2275.83 | 1.27% | | 600985 | 淮北矿业 | 17.67 | 36.45 | +0.14 | +0.80% | 243037 | 42842.27 | 0.90% | | 300247 | 融捷健康 | 3.80 | 45.23 | +0.03 | +0.80% | 127005 | 4806.52 | 1.58% | | 603689 | 皖天然气 | 7.67 | 11.92 | +0.06 | +0.79% | 34282 | 2618.37 | 0.65% | | 002230 | 科大讯飞 | 39.66 | 108.94 | +0.31 | +0.79% | 202636 | 80082.18 | 0.93% | | 603656 | 泰禾智能 | 17.48 | 94.74 | +0.13 | +0.75% | 13199 | 2296.77 | 0.72% | | 002014 | 永新股份 | 11.23 | 15.67 | +0.08 | +0.72% | 35967 | 4052.42 | 0.59% | | 002556 | 辉隆股份 | 5.20 | 24.89 | +0.03 | +0.58% | 90731 | 4696.59 | 0.97% | | 300388 | 节能国祯 | 7.04 | 12.68 | +0.04 | +0.57% | 67653 | 4744.67 | 0.99% | | 002140 | 东华科技 | 9.17 | 12.01 | +0.05 | +0.55% | 53167 | 4871.36 | 0.75% | | 002042 | 华孚时尚 | 3.88 | 89.52 | +0.02 | +0.52% | 217217 | 8412.03 | 1.28% | | 688659 | 元琛科技 | 10.70 | -59.03 | +0.05 | +0.47% | 19497.77 | 2070.935 | 1.22% | | 605108 | 同庆楼 | 12.85 | 49.81 | +0.06 | +0.47% | 33135 | 4270.63 | 1.27% | | 000859 | 国风新材 | 8.72 | -121.68 | +0.04 | +0.46% | 198816 | 17291.4 | 2.22% | | 600551 | 时代出版 | 6.93 | 11.72 | +0.03 | +0.43% | 34881 | 2416.49 | 0.51% | | 002331 | 皖通科技 | 7.00 | -8.84 | +0.03 | +0.43% | 56133 | 3909.97 | 1.40% | | 688219 | 会通股份 | 10.50 | 29.31 | +0.04 | +0.38% | 47951.24 | 5035.193 | 0.87% | | 603589 | 口子窖 | 19.27 | 29.44 | +0.07 | +0.36% | 26864 | 5165.01 | 0.45% | | 003038 | 鑫铂股份 | 11.07 | -11.46 | +0.04 | +0.36% | 24833 | 2752.04 | 1.53% | | 300134 | 大富科技 | 8.38 | -24.05 | +0.03 | +0.36% | 105376 | 8792.99 | 1.37% | | 920992 | 中科美菱 | 11.32 | 61.21 | +0.04 | +0.35% | 3251 | 367.6285 | 0.66% | | 001279 | 强邦新材 | 25.59 | 104.08 | +0.09 | +0.35% | 7442 | 1905.02 | 1.86% | | 603199 | 九华旅游 | 34.23 | 16.98 | +0.10 | +0.29% | 27914 | 9596.72 | 2.52% | | 003020 | 立方制药 | 18.70 | 26.31 | +0.05 | +0.27% | 78516 | 14699.86 | 4.66% | | 600054 | 黄山旅游 | 11.37 | 28.00 | +0.03 | +0.26% | 68984 | 7844.23 | 1.34% | | 600375 | 汉马科技 | 3.83 | 115.71 | +0.01 | +0.26% | 122002 | 4688.42 | 0.83% | | 600218 | 全柴动力 | 7.77 | 51.44 | +0.02 | +0.26% | 42062 | 3270.01 | 0.97% | | 002597 | 金禾实业 | 19.99 | 56.51 | +0.05 | +0.25% | 45257 | 9084.489 | 0.80% | | 600761 | 安徽合力 | 16.23 | 13.40 | +0.04 | +0.25% | 142128 | 23127.74 | 1.60% | | 600577 | 精达股份 | 8.63 | 31.19 | +0.02 | +0.23% | 1133686 | 98257.35 | 5.08% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.02 | +0.23% | 5661 | 488.3819 | 1.42% | | 603011 | 合锻智能 | 22.85 | -39.68 | +0.05 | +0.22% | 536857 | 121000.6 | 10.86% | | 000521 | 长虹美菱 | 4.88 | 98.15 | +0.01 | +0.21% | 52758 | 2571.67 | 0.60% | | 603284 | 林平发展 | 43.58 | 15.63 | +0.06 | +0.14% | 21513 | 9464.34 | 11.41% | | 002057 | 中钢天源 | 8.82 | 33.37 | +0.01 | +0.11% | 138461 | 12223.99 | 1.84% | | 300218 | 安利股份 | 12.76 | 30.58 | +0.01 | +0.08% | 13896 | 1777.38 | 0.64% | | 605189 | 富春染织 | 14.82 | 24.32 | +0.01 | +0.07% | 75347 | 11177.29 | 3.16% | | 920981 | 晶赛科技 | 28.72 | 144.11 | +0.01 | +0.03% | 9562 | 2747.774 | 2.49% | | 000417 | 合百集团 | 5.67 | 29.63 | 0.00 | 0.00% | 148240 | 8403.449 | 1.90% | | 000543 | 皖能电力 | 7.47 | 7.88 | 0.00 | 0.00% | 201824 | 15057.57 | 0.89% | | 600012 | 皖通高速 | 16.39 | 15.03 | 0.00 | 0.00% | 36683 | 6022.07 | 0.31% | | 688403 | 汇成股份 | 22.53 | 351.23 | 0.00 | 0.00% | 300991 | 67657.08 | 3.03% | | 920016 | 中草香料 | 12.88 | 43.79 | 0.00 | 0.00% | 5593 | 724.7216 | 1.63% | | 603409 | 汇通控股 | 18.20 | 21.37 | -0.01 | -0.05% | 25072 | 4533.26 | 4.65% | | 002361 | 神剑股份 | 10.31 | -236.25 | -0.01 | -0.10% | 461389 | 47303.42 | 5.46% | | 301429 | 森泰股份 | 17.53 | 42.47 | -0.02 | -0.11% | 12690 | 2233.61 | 2.88% | | 001390 | 古麒绒材 | 17.25 | 19.96 | -0.02 | -0.12% | 26058 | 4474.48 | 2.19% | | 603596 | 伯特利 | 25.66 | 17.61 | -0.04 | -0.16% | 156885 | 40728.27 | 1.75% | | 000713 | 国投丰乐 | 6.23 | 79.13 | -0.01 | -0.16% | 215930 | 13487.54 | 3.52% | | 002557 | 洽洽食品 | 18.59 | 19.77 | -0.03 | -0.16% | 53587 | 9970.01 | 1.06% | | 603357 | 设计总院 | 6.08 | 21.45 | -0.01 | -0.16% | 30635 | 1862.03 | 0.55% | | 002347 | 泰尔股份 | 6.04 | -31.98 | -0.01 | -0.17% | 95005 | 5752.16 | 1.93% | | 688733 | 壹石通 | 29.99 | -1222.20 | -0.06 | -0.20% | 47709.9 | 14307.79 | 2.39% | | 300783 | 三只松鼠 | 17.11 | 36.24 | -0.04 | -0.23% | 38489 | 6593.19 | 1.37% | | 301108 | 洁雅股份 | 37.91 | 55.08 | -0.09 | -0.24% | 12637 | 4771.41 | 1.95% | | 600520 | 三佳科技 | 23.88 | 282.37 | -0.06 | -0.25% | 46000 | 10990.27 | 2.90% | | 301167 | 建研设计 | 14.63 | 77.19 | -0.04 | -0.27% | 15392 | 2245.23 | 2.13% | | 688768 | 容知日新 | 41.55 | 53.91 | -0.12 | -0.29% | 10926 | 4501.484 | 1.25% | | 603356 | 华菱精工 | 16.86 | -16.29 | -0.05 | -0.30% | 19866 | 3348.72 | 1.49% | | 920718 | 合肥高科 | 9.25 | 103.67 | -0.03 | -0.32% | 3498 | 326.915 | 0.75% | | 600444 | 国机通用 | 14.34 | 35.56 | -0.05 | -0.35% | 33856 | 4878.57 | 2.31% | | 300087 | ST荃银 | 5.64 | -26.39 | -0.02 | -0.35% | 149389 | 8377.72 | 1.68% | | 300815 | 玉禾田 | 15.99 | 11.36 | -0.07 | -0.44% | 32323 | 5193.22 | 0.82% | | 603110 | 东方材料 | 24.50 | 4435.21 | -0.11 | -0.45% | 90772 | 22617.24 | 4.51% | | 300886 | 华业香料 | 24.57 | 114.97 | -0.12 | -0.49% | 8879 | 2179.84 | 1.88% | | 603293 | 埃泰克 | 35.34 | 25.38 | -0.19 | -0.53% | 7924 | 2807.74 | 2.26% | | 603150 | 万朗磁塑 | 51.65 | 43.88 | -0.28 | -0.54% | 10331 | 5350.03 | 1.21% | | 601801 | 皖新传媒 | 5.41 | 14.13 | -0.03 | -0.55% | 74595 | 4056.2 | 0.38% | | 920000 | 安徽凤凰 | 13.59 | 20.30 | -0.08 | -0.59% | 4243 | 580.8825 | 0.74% | | 002226 | 江南化工 | 5.07 | 23.98 | -0.03 | -0.59% | 152540 | 7781.28 | 0.58% | | 603768 | 常青股份 | 11.73 | -13.66 | -0.07 | -0.59% | 32401 | 3775.92 | 1.36% | | 688639 | 华恒生物 | 16.50 | 34.86 | -0.10 | -0.60% | 43974.25 | 7283.03 | 1.76% | | 002571 | 德力股份 | 10.88 | -17.06 | -0.07 | -0.64% | 33569 | 3665.79 | 1.13% | | 600418 | 江淮汽车 | 21.08 | -28.31 | -0.14 | -0.66% | 669519 | 142482.1 | 2.97% | | 002208 | 合肥城建 | 10.43 | -11.55 | -0.07 | -0.67% | 211168 | 22030.66 | 2.63% | | 601918 | 新集能源 | 10.40 | 11.07 | -0.07 | -0.67% | 368683 | 38243.59 | 1.42% | | 002983 | 芯瑞达 | 19.26 | 39.05 | -0.13 | -0.67% | 13027 | 2510.34 | 1.01% | | 301581 | 黄山谷捷 | 36.68 | 121.21 | -0.26 | -0.70% | 4890 | 1788.42 | 1.16% | | 688825 | 长鑫科技 | 56.10 | 133.07 | -0.40 | -0.71% | 2012841 | 1133512 | 4.47% | | 001311 | 多利科技 | 17.38 | 28.57 | -0.13 | -0.74% | 35094 | 6133.7 | 1.93% | | 300883 | 龙利得 | 6.68 | -185.75 | -0.05 | -0.74% | 109708 | 7336.311 | 3.32% | | 300475 | 香农芯创 | 152.47 | 38.59 | -1.23 | -0.80% | 139649 | 212421.2 | 3.10% | | 300835 | 龙磁科技 | 151.00 | 107.44 | -1.26 | -0.83% | 19161 | 29034.06 | 2.29% | | 300088 | 长信科技 | 6.94 | 100.89 | -0.07 | -1.00% | 783264.9 | 54352.79 | 3.15% | | 301501 | 恒鑫生活 | 27.85 | 23.64 | -0.30 | -1.07% | 10579 | 2963.59 | 2.43% | | 301586 | 佳力奇 | 30.97 | 51.33 | -0.35 | -1.12% | 6415 | 1999.98 | 1.21% | | 920489 | 佳先股份 | 12.31 | -153.33 | -0.14 | -1.12% | 20106 | 2489.886 | 2.32% | | 688582 | 芯动联科 | 41.05 | 88.87 | -0.54 | -1.30% | 37535.84 | 15517.24 | 0.93% | | 300452 | 山河药辅 | 12.84 | 16.75 | -0.17 | -1.31% | 64566 | 8340.22 | 3.25% | | 688419 | 耐科装备 | 55.11 | 71.81 | -0.73 | -1.31% | 48474.54 | 26749.84 | 4.23% | | 688165 | 埃夫特 | 16.28 | -19.33 | -0.22 | -1.33% | 43332.43 | 7086.178 | 0.83% | | 001387 | 雪祺电气 | 12.17 | 24.70 | -0.17 | -1.38% | 29849 | 3623.25 | 2.56% | | 688551 | 科威尔 | 37.87 | 66.31 | -0.54 | -1.41% | 27356.54 | 10312.22 | 3.25% | | 603198 | 迎驾贡酒 | 38.90 | 15.62 | -0.56 | -1.42% | 96380 | 37066.45 | 1.20% | | 688781 | 视涯科技 | 36.70 | -256.69 | -0.56 | -1.50% | 11095.99 | 4078.896 | 2.72% | | 688679 | 通源环境 | 38.61 | -131.28 | -0.59 | -1.51% | 39515.03 | 15473.55 | 3.00% | | 002969 | 嘉美包装 | 12.25 | 95.46 | -0.19 | -1.53% | 250811 | 31037.93 | 2.30% | | 600983 | 惠而浦 | 7.73 | 12.31 | -0.12 | -1.53% | 29950 | 2342.85 | 0.39% | | 301519 | 舜禹股份 | 12.14 | -76.90 | -0.19 | -1.54% | 29308 | 3566.63 | 3.85% | | 301129 | 瑞纳智能 | 23.52 | 25.11 | -0.41 | -1.71% | 49160 | 11596.32 | 7.29% | | 001230 | 劲旅环境 | 23.35 | 25.37 | -0.41 | -1.73% | 128854 | 29676.68 | 11.72% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.06 | -1.75% | 577859 | 19229.4 | 2.90% | | 301408 | 华人健康 | 15.10 | 28.83 | -0.28 | -1.82% | 96223 | 14613.68 | 4.20% | | 001226 | 拓山重工 | 45.91 | 149.61 | -0.88 | -1.88% | 4393 | 2019.49 | 1.29% | | 920478 | 峆一药业 | 10.55 | 161.27 | -0.21 | -1.95% | 29622 | 3161.353 | 4.42% | | 600552 | 凯盛科技 | 17.45 | 124.18 | -0.36 | -2.02% | 428227 | 74492.63 | 4.53% | | 688077 | 大地熊 | 28.61 | 47.12 | -0.61 | -2.09% | 30458.28 | 8743.514 | 2.66% | | 600575 | 淮河能源 | 3.28 | 15.11 | -0.07 | -2.09% | 570742 | 18710.86 | 1.47% | | 603031 | 安孚科技 | 38.30 | 45.33 | -0.85 | -2.17% | 77496 | 29590.51 | 2.37% | | 603429 | *ST集友 | 8.79 | -193.30 | -0.20 | -2.22% | 53113 | 4828.02 | 1.01% | | 603801 | 志邦家居 | 6.54 | 41.60 | -0.16 | -2.39% | 380974 | 25596.27 | 8.77% | | 301217 | 铜冠铜箔 | 107.82 | 544.21 | -2.71 | -2.45% | 237025 | 257033.9 | 2.86% | | 300956 | 英力股份 | 11.07 | 556.37 | -0.28 | -2.47% | 50647 | 5589.08 | 2.41% | | 688352 | 颀中科技 | 17.05 | -148.21 | -0.46 | -2.63% | 176122.9 | 30220.56 | 4.81% | | 002555 | 三七互娱 | 18.19 | 12.48 | -0.50 | -2.68% | 445817 | 80918.94 | 2.73% | | 301529 | 福赛科技 | 113.70 | 99.35 | -3.31 | -2.83% | 31215 | 35918.32 | 4.91% | | 300692 | 中赋科技 | 9.16 | 78.57 | -0.27 | -2.86% | 168842 | 15765.12 | 3.29% | | 601606 | 长城军工 | 30.63 | -365.44 | -0.91 | -2.89% | 298048 | 90913.42 | 4.12% | | 300862 | 蓝盾光电 | 51.80 | -100.56 | -1.60 | -3.00% | 248438 | 129116.6 | 16.35% | | 300929 | 华骐环保 | 16.90 | -50.32 | -0.55 | -3.15% | 102841 | 17827.64 | 8.20% | | 920856 | 浩淼科技 | 12.10 | 232.67 | -0.40 | -3.20% | 15862 | 1938.193 | 2.99% | | 688600 | 皖仪科技 | 26.28 | 41.64 | -0.92 | -3.38% | 29962.08 | 7974.328 | 2.22% | | 000887 | 中鼎股份 | 20.16 | 17.59 | -0.71 | -3.40% | 370326 | 75434.98 | 2.82% | | 688416 | 恒烁股份 | 73.30 | -322.42 | -2.60 | -3.43% | 68883.1 | 49969.03 | 6.39% | | 688610 | 埃科光电 | 167.65 | 117.42 | -6.04 | -3.48% | 15790.78 | 26675.43 | 3.86% | | 688486 | 龙迅股份 | 41.40 | 42.63 | -1.52 | -3.54% | 39583.7 | 16445.8 | 2.12% | | 301321 | 翰博高新 | 40.39 | -149.89 | -1.59 | -3.79% | 88769 | 35856.46 | 6.01% | | 301520 | 万邦医药 | 79.14 | 303.15 | -3.19 | -3.87% | 116923 | 93975.29 | 35.76% | | 001282 | 三联锻造 | 15.39 | 31.91 | -0.77 | -4.76% | 37749 | 5862.82 | 2.47% | | 300877 | 金春股份 | 27.16 | 37.83 | -1.59 | -5.53% | 36638 | 10071.53 | 3.05% | | 688251 | 井松智能 | 20.00 | 135.49 | -1.41 | -6.59% | 27286.3 | 5508.916 | 2.73% |
|