中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丰原药业(000153)医药制造业上涨家数:75下跌家数:217平均涨幅:-0.81%平均换手:1.82%总成交额:363.79亿元
更新时间:2022-01-17 09:52:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300204舒泰神24.11-71.46+2.76+12.93%38444696451.388.25%
830946森萱医药31.60101.49+3.61+12.90%6625220506.558.16%
688180君实生物84.25-81.19+7.75+10.13%10186283175.332.38%
002693双成药业6.01-78.14+0.55+10.07%1585169179.3513.93%
002898赛隆药业18.10-94.10+1.65+10.03%6860312405.746.79%
000953河化股份6.93-204.90+0.63+10.00%1166007619.373.64%
605177东亚药业33.7863.81+3.07+10.00%3815912689.856.79%
002550千红制药7.82-113.33+0.71+9.99%406953182.340.44%
002349精华制药16.0997.62+1.46+9.98%225713631.740.27%
300199翰宇药业18.58-21.75+1.66+9.81%47380989477.227.53%
300584海辰药业37.18127.03+3.32+9.81%7516028421.6411.74%
603222济民医疗22.1964.84+1.82+8.93%22929049892.066.73%
603858步长制药25.5616.78+1.95+8.26%19026548725.011.67%
600267海正药业16.0933.52+1.02+6.77%33632153806.383.48%
002932明德生物119.6411.22+6.90+6.12%3910847348.826.51%
605116奥锐特25.0066.59+1.41+5.98%235245856.13.04%
300233金城医药36.98-24.86+1.96+5.60%11888144312.623.27%
300452山河药辅25.4046.72+1.30+5.39%14810737641.2210.49%
301089拓新药业95.56128.33+4.61+5.07%4635344361.6316.85%
300363博腾股份83.40101.78+3.70+4.64%2782923234.080.62%
600521华海药业24.2253.22+0.95+4.08%8953121862.260.62%
002821凯莱英363.63105.55+14.10+4.03%8137294340.35%
300294博雅生物42.4160.33+1.48+3.62%7182630427.871.67%
837344三元基因27.2591.97+0.81+3.06%2016541.50250.63%
603707健友股份39.7947.69+1.17+3.03%69272736.750.06%
600161天坛生物32.6858.75+0.95+2.99%9794831865.590.71%
603880南卫股份7.82109.37+0.21+2.76%541444263.361.87%
002082万邦德16.1631.57+0.39+2.47%20880934797.958.77%
300702天宇股份55.3665.26+1.30+2.40%1845710233.040.87%
002603以岭药业25.9630.41+0.58+2.29%5526801461364.02%
002001新和成30.1019.43+0.66+2.24%5074615220.980.20%
300683海特生物62.561846.52+1.26+2.06%148319263.6311.56%
600568ST中珠2.03-284.59+0.04+2.01%45206912.10.29%
603456九洲药业50.9068.98+1.00+2.00%74943798.790.09%
300497富祥药业20.8061.24+0.38+1.86%18517539368.054.16%
000403派林生物27.5052.19+0.49+1.81%145994013.470.27%
000739普洛药业32.4040.25+0.57+1.79%137324443.130.12%
000534万泽股份17.1992.35+0.29+1.72%5583953.320.11%
688658悦康药业31.3025.08+0.51+1.66%214566817.3021.05%
300436广生堂45.11-345.67+0.72+1.62%7345833668.775.53%
600566济川药业27.8915.58+0.43+1.57%4357912263.240.49%
688076诺泰生物43.3872.18+0.66+1.54%97084219.1732.14%
300254仟源医药9.80-15.51+0.12+1.24%30177331143.0314.21%
002422科伦药业20.2126.28+0.24+1.20%9114418574.650.84%
600062华润双鹤13.6413.94+0.16+1.19%588168179.120.56%
300558贝达药业77.4073.16+0.85+1.11%37672927.860.09%
688221前沿生物22.60-33.26+0.22+0.98%15459235091.868.22%
002773康弘药业20.59-96.71+0.20+0.98%336166998.640.49%
002370亚太药业9.39128.86+0.09+0.97%97056693831.4719.19%
002262恩华药业16.1519.60+0.15+0.94%194323154.010.22%
002940昂利康40.3033.72+0.37+0.93%62192514.640.71%
600351亚宝药业10.0548.14+0.08+0.80%17074617460.312.22%
000756新华制药11.1219.32+0.08+0.72%564446295.081.29%
839729永顺生物14.0939.61+0.09+0.64%304.14780.00%
002868绿康生化11.36-294.23+0.07+0.62%1934220.010.12%
300942易瑞生物41.0478.63+0.24+0.59%4362617839.2710.68%
002365永安药业10.7843.32+0.06+0.56%274162996.381.13%
430047诺思兰德21.78-111.15+0.12+0.55%45931000.7670.31%
002007华兰生物30.8132.95+0.16+0.52%11382235046.430.72%
600436片仔癀388.0099.44+1.90+0.49%455917596.190.08%
600380健康元12.8620.42+0.05+0.39%519696733.260.27%
688098申联生物11.7557.46+0.04+0.34%101961204.3630.39%
300705九典制药34.3841.11+0.09+0.26%57701978.230.40%
002653海思科20.6643.70+0.04+0.19%3115645.430.07%
688363华熙生物136.9186.06+0.21+0.15%22003003.1210.23%
600385*ST金泰6.75-151.10+0.01+0.15%87459.480.06%
002393力生制药21.83146.63+0.02+0.09%2723596.530.15%
600299安迪苏12.5222.32+0.01+0.08%136491724.840.05%
002317众生药业13.58-26.69+0.01+0.07%31720944066.24.45%
603811诚意药业16.8021.76+0.01+0.06%144912453.880.62%
600771广誉远36.88-126.38+0.02+0.05%3780914050.770.77%
000661长春高新254.5326.19+0.10+0.04%589915001.270.16%
600332白云山33.0015.04+0.01+0.03%3957313264.90.28%
688553汇宇制药34.5131.60+0.01+0.03%46641619.8790.94%
603520司太立55.8152.64+0.01+0.02%51012869.480.21%
600867通化东宝11.1518.260.000.00%450265057.940.22%
002728特一药业19.0035.710.000.00%6803612698.865.35%
300357我武生物52.5784.98-0.04-0.08%1561821.840.03%
002755奥赛康12.8718.83-0.01-0.08%6411831.750.18%
688266泽璟制药56.72-35.49-0.06-0.11%596338.85580.04%
000623吉林敖东17.6010.79-0.02-0.11%203343590.960.18%
300573兴齐眼药135.1262.55-0.16-0.12%18432494.480.30%
002099海翔药业8.38393.77-0.01-0.12%295952505.910.18%
002275桂林三金16.6837.16-0.02-0.12%100591680.250.19%
301111粤万年青43.51110.27-0.06-0.14%2737812096.767.78%
603367辰欣药业13.8015.69-0.02-0.14%6748936.790.15%
300110华仁药业4.9437.01-0.01-0.20%30761415535.472.61%
002873新天药业24.5539.49-0.05-0.20%4671411744.023.01%
600851海欣股份9.1574.64-0.02-0.22%166771553.350.23%
688166博瑞医药33.6261.26-0.08-0.24%2162730.44070.10%
300026红日药业8.3240.88-0.02-0.24%72871260594.52.72%
002923润都股份24.7340.42-0.06-0.24%2380590.510.17%
600812华北制药12.13-740.76-0.03-0.25%578677024.220.35%
600227圣济堂3.7547.90-0.01-0.27%626982387.590.49%
002102ST冠福3.7090.61-0.01-0.27%6056223.950.03%
688336三生国健19.87-79.07-0.06-0.30%3648726.81340.52%
002900哈三联19.4411.25-0.06-0.31%4207820.820.25%
002675东诚药业16.0937.81-0.06-0.37%109931772.840.15%
600200江苏吴中7.91-13.71-0.03-0.38%458493686.870.64%
688136科兴制药29.4560.35-0.12-0.41%97162910.1851.50%
000788北大医药7.0374.32-0.03-0.42%229781631.670.39%
002038双鹭药业11.2623.26-0.05-0.44%684557807.930.80%
300636同和药业23.3763.23-0.11-0.47%2787650.850.16%
600201生物股份15.7733.57-0.08-0.50%281234474.90.25%
603590康辰药业32.6529.21-0.17-0.52%2773911.210.17%
688366昊海生科116.3047.79-0.64-0.55%8911040.1970.16%
688520神州细胞60.38-30.61-0.38-0.63%21621311.460.31%
600196复星医药49.8226.89-0.35-0.70%8675643414.280.43%
600624复旦复华6.92-74.35-0.05-0.72%12898896.230.19%
002294信立泰25.97156.22-0.19-0.73%54341419.140.05%
600285羚锐制药14.8822.08-0.11-0.73%320864882.190.58%
000952广济药业8.1127.62-0.06-0.73%237001942.240.77%
603087甘李药业67.0026.57-0.50-0.74%62994221.350.22%
688321微芯生物34.80-451.80-0.27-0.77%37231302.9820.15%
000989九芝堂10.3028.46-0.08-0.77%561945881.120.91%
300723一品红33.4230.34-0.26-0.77%51691739.490.42%
688235百济神州132.07-20.03-1.05-0.79%25883421.6120.34%
688566吉贝尔23.8635.08-0.19-0.79%1417342.08230.18%
600276恒瑞医药46.2847.16-0.37-0.79%7530934914.990.12%
002793罗欣药业11.0638.95-0.09-0.81%287053212.710.75%
600216浙江医药17.1019.47-0.14-0.81%481718283.4310.50%
000538云南白药103.5035.75-0.85-0.81%997810338.230.16%
688278特宝生物30.9875.02-0.27-0.86%75832354.8250.34%
688505复旦张江14.6777.11-0.13-0.88%147122168.8270.56%
600535天士力15.4915.55-0.14-0.90%582349157.5910.38%
832566梓橦宫17.5418.68-0.16-0.90%2308405.3270.60%
603567珍宝岛15.0632.40-0.14-0.92%6190940.480.07%
300239东宝生物7.15196.07-0.07-0.97%592074286.951.16%
832735德源药业23.4221.40-0.23-0.97%621145.93540.31%
300871回盛生物29.3428.20-0.29-0.98%33971004.490.41%
603718海利生物15.74262.00-0.16-1.01%368125768.670.57%
688739成大生物75.9034.51-0.78-1.02%21961668.210.57%
688338赛科希德48.0540.84-0.50-1.03%27101310.3920.96%
603669灵康药业9.5579.54-0.10-1.04%6939671.710.10%
688578艾力斯29.41452.69-0.31-1.04%38331134.6460.20%
002817黄山胶囊11.8246.47-0.13-1.09%106931274.40.88%
603976正川股份35.6966.98-0.40-1.11%75362701.680.50%
600329中新药业29.7927.22-0.34-1.13%177645357.020.31%
300255常山药业8.7532.04-0.10-1.13%18579316570.82.73%
002737葵花药业16.5714.48-0.19-1.13%275624650.230.47%
603168莎普爱思11.15-31.23-0.13-1.15%13654915984.034.23%
000423东阿阿胶40.5872.60-0.48-1.17%188957731.340.29%
603896寿仙谷54.8548.70-0.65-1.17%31931776.20.21%
603439贵州三力16.5143.14-0.20-1.20%252364155.931.56%
002332仙琚制药13.1221.44-0.16-1.20%323504311.430.34%
300583赛托生物27.70-29.98-0.34-1.21%55721559.370.53%
300381溢多利11.3750.72-0.14-1.22%8692999.430.18%
002020京新药业9.5712.21-0.12-1.24%208062020.210.30%
002252上海莱士7.1329.59-0.09-1.25%21235615268.180.43%
300685艾德生物69.5866.86-0.90-1.28%21291484.850.10%
000590启迪药业9.9856.28-0.13-1.29%9462955.550.40%
002198嘉应制药7.67158.33-0.10-1.29%294382278.040.58%
002688金河生物6.1333.99-0.08-1.29%179181110.90.29%
603538美诺华36.6734.32-0.48-1.29%42671573.070.28%
688177百奥泰26.33-41.45-0.35-1.31%1793475.13260.19%
600222太龙药业8.80156.00-0.12-1.35%277022455.720.48%
002424贵州百灵7.2791.57-0.10-1.36%1274519446.131.36%
002880卫光生物34.1637.41-0.47-1.36%52391802.830.23%
603139康惠制药21.5582.19-0.30-1.37%3598779.870.36%
600513联环药业10.0126.33-0.14-1.38%152711542.340.53%
600664哈药股份3.53-40.68-0.05-1.40%1192874300.310.48%
301093华兰股份52.1932.93-0.74-1.40%59103101.941.91%
301211亨迪药业36.1362.88-0.52-1.42%2820810276.855.15%
002581未名医药20.8253.34-0.30-1.42%426698992.151.06%
300601康泰生物92.0349.32-1.35-1.45%81007500.550.15%
688526科前生物28.6325.91-0.42-1.45%60271739.5430.50%
300434金石亚药10.89-8.55-0.16-1.45%207972290.180.65%
002399海普瑞17.5933.21-0.26-1.46%174583094.010.14%
002435长江健康5.3620.92-0.08-1.47%729093942.740.61%
603566普莱柯23.8625.75-0.36-1.49%144293463.740.45%
300966共同药业43.0865.29-0.65-1.49%69813034.132.41%
002644佛慈制药9.7764.32-0.15-1.51%613276040.471.20%
688091上海谊众49.01-190.02-0.77-1.55%1017501.62820.42%
300630普利制药50.7043.21-0.80-1.55%1772904.80.06%
000931中关村7.55-120.99-0.12-1.56%226591728.50.30%
002566益盛药业9.3033.78-0.15-1.59%198251876.860.85%
688513苑东生物54.5627.37-0.90-1.62%33351845.8240.55%
301075多瑞医药41.2140.88-0.68-1.62%67362808.973.37%
600085同仁堂47.5852.78-0.79-1.63%5908928366.850.43%
002030达安基因22.799.31-0.38-1.64%42028597824.813.07%
605507国邦医药30.3324.43-0.51-1.65%138514228.581.65%
000813德展健康4.1254.44-0.07-1.67%691072875.510.31%
688799华纳药厂45.0326.82-0.77-1.68%43131964.1422.16%
600613神奇制药6.40-24.20-0.11-1.69%421752745.750.88%
603658安图生物61.9938.25-1.10-1.74%2199313682.70.38%
300039上海凯宝6.1855.78-0.11-1.75%1541269630.4711.68%
300006莱美药业6.71-23.05-0.12-1.76%1373459424.3691.69%
300519新光药业21.9631.45-0.40-1.79%242215341.42.12%
000915华特达因31.6019.39-0.58-1.80%77412466.60.33%
688393安必平32.5832.74-0.60-1.81%56491856.6150.95%
605199葫芦娃25.3581.94-0.47-1.82%301037592.943.23%
600252中恒集团3.7419.82-0.07-1.84%2456289314.330.71%
688189南新制药34.6543.68-0.65-1.84%2023710.91350.20%
600750江中药业13.8516.54-0.26-1.84%365325184.060.59%
000513丽珠集团40.2421.61-0.76-1.85%192087776.550.32%
300639凯普生物36.5014.57-0.69-1.86%7013125813.292.43%
300194福安药业5.2032.17-0.10-1.89%21784711498.292.31%
002019亿帆医药20.5372.83-0.40-1.91%4946010336.450.58%
000919金陵药业7.6545.33-0.15-1.92%272152123.280.54%
688276百克生物66.7389.17-1.32-1.94%646435.85180.19%
300147香雪制药8.08-164.06-0.16-1.94%1075238753.991.64%
600079人福医药23.0223.07-0.46-1.96%195454524.880.14%
603676卫信康10.7048.81-0.22-2.01%421314615.281.00%
600195中牧股份12.5331.82-0.26-2.03%302083838.540.30%
300122智飞生物110.9119.23-2.33-2.06%1955421877.940.21%
688176亚虹医药17.48-38.47-0.37-2.07%133862357.8161.33%
300878维康药业50.2829.05-1.07-2.08%47292409.382.08%
300181佐力药业11.7445.24-0.25-2.09%19409822931.33.93%
002864盘龙药业30.8030.97-0.68-2.16%49001518.750.89%
603392万泰生物208.5090.50-4.62-2.17%30006296.430.20%
600789鲁抗医药7.5882.06-0.17-2.19%1261819679.911.43%
300841康华生物238.4033.12-5.42-2.22%431110199.780.70%
002826易明医药11.3652.80-0.26-2.24%7705889.680.64%
002433太安堂6.869.84-0.16-2.28%1073747497.41.44%
000766通化金马5.11-26.65-0.12-2.29%946204862.431.34%
002107沃华医药8.0926.68-0.19-2.29%413493395.280.73%
000650仁和药业9.3618.35-0.22-2.30%894878476.290.67%
002118紫鑫药业3.40-5.66-0.08-2.30%2487328621.11.94%
002437誉衡药业2.86-42.73-0.07-2.39%1391424031.270.64%
833266生物谷13.0518.71-0.32-2.39%2789366.31050.42%
300501海顺新材28.8951.12-0.71-2.40%8890326089.135.74%
600671ST目药10.10-23.87-0.25-2.42%2178222.890.18%
300119瑞普生物23.8525.50-0.60-2.45%99842408.110.39%
603229奥翔药业39.2085.92-1.00-2.49%3588914234.211.27%
002022科华生物17.468.96-0.45-2.51%18474232914.833.59%
600594益佰制药7.9218.73-0.21-2.58%1071278668.061.35%
688687凯因科技27.1346.90-0.72-2.59%56931548.6911.41%
002562兄弟科技5.64-84.59-0.15-2.59%1580369161.752.26%
600993马应龙26.6625.13-0.71-2.59%252676846.190.59%
600488天药股份4.84-545.05-0.13-2.62%610643006.850.56%
300086康芝药业7.97-104.26-0.22-2.69%17747714371.614.07%
688656浩欧博65.7044.70-1.83-2.71%974647.63230.56%
688068热景生物233.039.15-6.61-2.76%2141750732.884.89%
600518*ST康美3.15-1.65-0.09-2.78%32492710296.750.24%
600080金花股份8.73125.55-0.25-2.78%376973379.861.01%
300642透景生命38.9233.14-1.13-2.82%2698710530.771.95%
688298东方生物399.999.73-11.63-2.83%2226289244.153.68%
603998方盛制药6.8644.96-0.20-2.83%705414939.831.64%
688670金迪克76.8532.73-2.30-2.91%24331902.571.34%
000153丰原药业11.5429.22-0.35-2.94%197902342.910.63%
688289圣湘生物72.8512.34-2.23-2.97%3179623372.231.34%
300439美康生物27.2960.53-0.85-3.02%25006370757.229.02%
300267尔康制药4.7655.37-0.15-3.05%24805311925.841.75%
688319欧林生物33.57175.15-1.07-3.09%1747594.29280.45%
300158振东制药8.3922.80-0.27-3.12%1102359393.321.09%
600572康恩贝4.97102.87-0.16-3.12%27878214030.51.09%
002287奇正藏药28.7920.94-0.93-3.13%134863939.90.26%
603963大理药业8.86-257.58-0.29-3.17%277572471.311.26%
300016北陆药业9.4132.21-0.31-3.19%529365058.831.30%
688185康希诺293.6465.28-9.68-3.19%623518523.790.93%
300463迈克生物33.0817.98-1.10-3.22%7649725527.91.90%
688117圣诺生物39.7651.83-1.33-3.24%50822046.1752.54%
603351威尔药业35.8144.64-1.21-3.27%92113396.181.54%
000566海南海药5.31-6.28-0.18-3.28%1333637189.811.14%
000999华润三九36.1920.16-1.24-3.31%2940110808.790.30%
836433大唐药业10.7524.16-0.37-3.33%121841343.7381.74%
300108吉药控股4.64-6.33-0.16-3.33%28240013163.146.36%
688192迪哲医药37.17-25.32-1.29-3.35%100423764.8612.72%
600422昆药集团11.4216.04-0.40-3.38%8708310088.131.15%
002166莱茵生物9.9952.51-0.35-3.38%22259322864.84.84%
600557康缘药业13.4028.16-0.47-3.39%324044394.420.55%
000790华神科技6.1484.33-0.22-3.46%675514220.191.10%
300142沃森生物55.2394.28-2.02-3.53%5324629778.40.35%
000908景峰医药4.53-3.53-0.17-3.62%1578277269.222.08%
600781ST辅仁3.95-1.29-0.15-3.66%504992037.491.35%
600129太极集团22.0941.30-0.86-3.75%8671619711.321.56%
300485赛升药业13.6640.25-0.54-3.80%512457100.431.95%
300406九强生物24.2542.59-0.99-3.92%9935224404.392.98%
000597东北制药6.28229.13-0.26-3.98%1024046590.320.77%
002390信邦制药7.4257.77-0.32-4.13%21331616144.491.36%
002907华森制药17.7962.77-0.80-4.30%335716100.031.18%
300534陇神戎发13.69648.45-0.63-4.40%18920926458.856.29%
300009安科生物13.4344.97-0.63-4.48%24087132864.682.08%
300832新产业47.3541.09-2.24-4.52%2491911972.790.92%
600420国药现代10.0518.19-0.48-4.56%601476102.380.59%
600479千金药业12.9217.91-0.63-4.65%496526496.741.19%
688606奥泰生物217.2214.94-10.78-4.73%1261828437.479.67%
688217睿昂基因77.2280.84-3.97-4.89%32812575.1422.76%
300289利德曼8.86-179.02-0.46-4.94%14264412868.273.45%
002750龙津药业21.37531.61-1.13-5.02%15630734307.263.93%
603387基蛋生物24.2224.43-1.31-5.13%8698621553.562.39%
300482万孚生物56.7836.33-3.12-5.21%14736083285.164.58%
300111向日葵3.69122.10-0.21-5.38%31221711723.782.79%
688317之江生物70.5216.36-4.19-5.61%2292616127.691.87%
000518四环生物3.94-235.32-0.24-5.74%1879537592.051.83%
688767博拓生物135.4018.10-9.60-6.62%2235630686.5210.07%
688399硕世生物197.289.37-16.92-7.90%1887737867.55.48%
688075安旭生物278.0325.07-24.73-8.17%681319927.694.84%
688468科美诊断21.8859.19-1.97-8.26%301536864.778.39%
600530交大昂立5.0263.29-0.48-8.73%19607110183.572.51%
002412汉森制药8.2330.70-0.91-9.96%30870026352.936.25%
600211西藏药业47.2422.87-5.25-10.00%4552321747.311.84%
002411延安必康8.70-28.11-0.97-10.03%383783338.890.25%
688575亚辉龙44.6083.48-5.15-10.35%3324815285.169.54%

转至丰原药业(000153)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。