中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳纸业(002078)山东省上涨家数:172下跌家数:97平均涨幅:+0.82%平均换手:3.25%总成交额:436.61亿元
更新时间:2022-12-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301299卓创资讯47.2146.81+7.87+20.01%7291232502.8348.61%
002374中锐股份5.45-9.38+0.50+10.10%137683674266.612.91%
002193如意集团7.1230.30+0.65+10.05%20156613923.067.72%
605198安德利22.8333.50+2.08+10.02%5604612568.476.69%
600756浪潮软件15.60109.25+1.42+10.01%64310098608.9919.84%
603858步长制药24.4021.05+2.22+10.01%564987133520.35.11%
001219青岛食品24.7432.27+2.25+10.00%23366356591.0340.25%
603577汇金通12.00107.31+1.09+9.99%15162317939.155.26%
600766园城黄金16.7054026.07+1.42+9.29%14332023699.576.40%
300918南山智尚10.4823.26+0.84+8.71%17755218130.9416.38%
688579山大地纬11.4043.73+0.86+8.16%22392426249.77.95%
430476海能技术16.2629.82+1.18+7.82%158842460.9932.71%
002234民和股份19.99-15.47+1.21+6.44%18147835494.687.08%
300993玉马遮阳15.2523.74+0.92+6.42%12926419825.5416.90%
688681科汇股份14.9078.57+0.88+6.28%198092884.1873.02%
688663新风光53.0062.99+3.04+6.08%3692319302.454.27%
003033征和工业52.0030.57+2.69+5.46%143067348.325.94%
300285国瓷材料29.6645.75+1.49+5.29%6525119175.980.83%
600804ST鹏博士3.60-2.72+0.17+4.96%57799720293.754.15%
002476宝莫股份5.81105.33+0.26+4.68%18957810849.893.10%
601028玉龙股份25.36102.77+1.06+4.36%12021630026.611.54%
688556高测股份82.3038.34+3.36+4.26%5184742137.783.05%
301017漱玉平民20.1360.48+0.78+4.03%9677219201.248.85%
002083孚日股份5.3116.99+0.20+3.91%22990612091.292.84%
300840酷特智能9.9129.52+0.36+3.77%661506538.044.29%
002580圣阳股份11.4553.52+0.41+3.71%45508451688.1614.47%
600212绿能慧充8.67-131.58+0.31+3.71%19769016923.663.86%
002598山东章鼓14.1041.67+0.49+3.60%47918767221.1617.60%
301185鸥玛软件16.8735.92+0.54+3.31%570609759.45.38%
301199迈赫股份22.97119.67+0.72+3.24%209954781.816.30%
002537海联金汇9.4875.45+0.28+3.04%1588710149927.713.53%
002270华明装备8.5323.91+0.25+3.02%21118917992.872.78%
300830金现代8.31134.19+0.24+2.97%559964618.032.33%
600579克劳斯7.08-7.75+0.20+2.91%659984677.071.33%
688035德邦科技62.4781.56+1.76+2.90%2953918406.5210.02%
003022联泓新科32.3041.23+0.91+2.90%23190974631.077.56%
002086ST东洋2.96-2.31+0.08+2.78%1191233510.2811.89%
000726鲁泰A8.199.13+0.22+2.76%15200212367.862.67%
603217元利科技27.4511.82+0.71+2.66%294478104.673.88%
603536惠发食品7.38-14.29+0.19+2.64%1103708174.8714.64%
600229城市传媒7.0015.23+0.18+2.64%608054236.10.91%
002323雅博股份3.94-9.22+0.10+2.60%31988612492.241.51%
002458益生股份15.76-25.97+0.39+2.54%31634849686.234.68%
300237美晨生态2.46-5.78+0.06+2.50%3474338446.992.42%
605001威奥股份10.25-20.41+0.24+2.40%19383219831.878.10%
600448华纺股份3.48-33.91+0.08+2.35%2067737136.2713.28%
002117东港股份8.2628.08+0.18+2.23%19862616398.73.64%
300423昇辉科技10.4129.63+0.22+2.16%684657077.22.17%
300110华仁药业4.5039.02+0.09+2.04%42669119036.363.61%
601163三角轮胎13.0117.79+0.26+2.04%471406099.260.59%
300594朗进科技22.14-57.86+0.44+2.03%8368118756.449.34%
600777新潮能源2.556.92+0.05+2.00%176318744524.952.77%
002469三维化学6.7714.09+0.13+1.96%24243816291.573.92%
603755日辰股份38.9958.11+0.70+1.83%4564417585.054.63%
603086先达股份14.5010.77+0.25+1.75%650909363.952.10%
002088鲁阳节能23.3019.84+0.40+1.75%178954144.890.40%
600735新华锦6.5241.58+0.11+1.72%617154001.241.47%
301158德石股份18.5235.58+0.31+1.70%266904910.347.10%
300583赛托生物25.4059.13+0.42+1.68%74751888.760.72%
002526山东矿机2.4258.94+0.04+1.68%2390085730.441.36%
000416民生控股4.28-980.71+0.07+1.66%1625586902.7093.06%
301188力诺特玻15.4230.64+0.25+1.65%233433583.691.55%
000682东方电子8.6628.42+0.14+1.64%14059012198.721.05%
300001特锐德16.2277.22+0.26+1.63%8955014475.330.90%
688191智洋创新14.4048.80+0.23+1.62%6421923.81480.90%
301015百洋医药26.5030.39+0.40+1.53%194035115.931.64%
603779威龙股份6.64-5.35+0.10+1.53%850175639.342.55%
605589圣泉集团24.1229.55+0.35+1.47%18636645519.153.03%
002891中宠股份23.3149.49+0.33+1.44%4868211336.651.66%
000639西王食品4.45-76.06+0.06+1.37%23142910233.372.14%
002589瑞康医药4.49101.19+0.06+1.35%52783623548.934.56%
300677英科医疗24.0714.10+0.32+1.35%14684735213.883.08%
002521齐峰新材5.29265.32+0.07+1.34%446052358.741.11%
603102百合股份40.4818.95+0.53+1.33%80183256.585.01%
300950德固特19.2042.07+0.25+1.32%340156500.885.67%
688557兰剑智能38.0423.37+0.49+1.30%51501954.8651.17%
002890弘宇股份19.5174.19+0.25+1.30%114362237.191.59%
002746仙坛股份10.16145.41+0.13+1.30%24534624797.263.46%
300848美瑞新材23.6238.10+0.30+1.29%415669829.365.99%
300099精准信息6.4631.33+0.08+1.25%442562841.730.87%
603798康普顿11.5046.96+0.14+1.23%287383293.871.44%
300183东软载波13.3339.57+0.16+1.21%275803677.940.82%
605567春雪食品15.2946.23+0.18+1.19%523427987.544.24%
300948冠中生态13.8427.98+0.16+1.17%92811279.321.33%
002921联诚精密14.5047.65+0.16+1.12%172342484.451.60%
002078太阳纸业11.0612.18+0.12+1.10%12262113576.730.46%
000423东阿阿胶39.3539.47+0.41+1.05%4599318033.050.70%
300243瑞丰高材8.6431.19+0.09+1.05%201651732.21.07%
600319亚星化学5.787.72+0.06+1.05%373652147.351.18%
300321同大股份16.391107.39+0.17+1.05%4565750.160.54%
688136科兴制药26.20-146.37+0.27+1.04%374239780.6975.76%
688087英科再生40.3021.25+0.40+1.00%94023790.9531.36%
301209联合化学26.6129.59+0.26+0.99%140443725.067.02%
000503国新健康11.46-63.01+0.11+0.97%21983325152.942.45%
688234天岳先进96.49-512.43+0.89+0.93%1224611813.083.45%
300690双一科技17.4443.38+0.16+0.93%182543186.491.67%
301069凯盛新材29.4451.48+0.27+0.93%257767551.661.84%
002490山东墨龙4.53-6.84+0.04+0.89%1767587968.453.26%
000409云鼎科技6.87228.50+0.06+0.88%656604514.7561.55%
300569天能重工9.2227.17+0.08+0.88%1006609249.41.65%
000668荣丰控股13.848.03+0.12+0.87%201802790.9121.38%
000554泰山石油5.80237.14+0.05+0.87%1561949000.5014.31%
301020密封科技18.5848.85+0.15+0.81%4350805.710.60%
688677海泰新光116.5661.12+0.94+0.81%875110186.731.66%
000488晨鸣纸业5.12123.27+0.04+0.79%1181816045.4460.70%
002026山东威达10.4615.27+0.08+0.77%424614443.550.99%
603586金麒麟14.6824.80+0.11+0.75%138242024.730.71%
002094青岛金王4.01567.51+0.03+0.75%414878164686.01%
000976华铁股份4.0519.09+0.03+0.75%1467235934.6240.92%
688190云路股份86.6757.21+0.60+0.70%78666840.2361.43%
002498汉缆股份4.3819.59+0.03+0.69%2134209334.860.64%
002671龙泉股份4.54-20.44+0.03+0.67%286081295.360.62%
600966博汇纸业7.6725.53+0.05+0.66%1037797931.50.78%
002481双塔食品6.23-48.53+0.04+0.65%1588909885.61.45%
002254泰和新材20.9526.59+0.13+0.62%9978320954.372.34%
603856东宏股份11.7721.47+0.07+0.60%168191969.090.66%
301149隆华新材12.0639.42+0.07+0.58%198652385.051.07%
000720新能泰山5.20-51.24+0.03+0.58%577302994.7850.45%
600308华泰股份5.3312.08+0.03+0.57%521032773.620.48%
601678滨化股份5.368.97+0.03+0.56%1235886603.060.60%
300308中际旭创28.6119.60+0.16+0.56%6526518726.080.87%
002376新北洋7.2379.26+0.04+0.56%482753504.50.76%
002810山东赫达25.4824.32+0.14+0.55%4114510448.81.30%
300786国林科技16.61121.22+0.09+0.54%186723117.111.36%
600807济南高新3.72-46.84+0.02+0.54%876573245.911.11%
001300三柏硕17.2343.30+0.09+0.53%8549214629.2814.03%
001207联科科技14.6122.89+0.07+0.48%85291245.531.31%
002470ST金正2.12-5.70+0.01+0.47%2018914268.390.65%
002353杰瑞股份31.3116.61+0.14+0.45%5373416827.320.87%
300214日科化学6.7614.64+0.03+0.45%259251744.920.64%
002330得利斯6.8081.63+0.03+0.44%19655113385.173.09%
300801泰和科技23.0610.28+0.10+0.44%112812597.110.84%
000915华特达因46.9921.01+0.19+0.41%199839384.1230.85%
603278大业股份7.66-16.20+0.03+0.39%176741352.070.61%
600467好当家2.5863.54+0.01+0.39%1647104242.921.13%
300224正海磁材12.9627.50+0.05+0.39%592707649.70.73%
300479神思电子18.33-23.14+0.07+0.38%6063011153.463.08%
002242九阳股份15.8020.64+0.06+0.38%336745296.7790.44%
603708家家悦11.25-22.97+0.04+0.36%297883350.950.49%
603739蔚蓝生物14.1538.70+0.05+0.35%6989989.780.28%
002111威海广泰9.35-29.27+0.03+0.32%339213174.770.71%
603113金能科技9.72129.91+0.03+0.31%319253096.990.37%
002485*ST雪发3.34-3.97+0.01+0.30%6645221.580.12%
300343联创股份11.1012.29+0.03+0.27%18860420906.672.03%
000498山东路桥7.464.97+0.02+0.27%20173614988.571.38%
002408齐翔腾达7.5016.67+0.02+0.27%977267309.160.35%
300175朗源股份3.78-22.42+0.01+0.27%686072593.021.46%
600783鲁信创投13.1028.31+0.03+0.23%261213416.240.35%
600955维远股份23.0615.51+0.05+0.22%198534577.30.54%
300233金城医药24.6638.83+0.05+0.20%6622816345.451.83%
002984森麒麟32.0024.68+0.06+0.19%4583614638.221.55%
000977浪潮信息22.9515.28+0.04+0.17%30748171151.542.10%
688309*ST恒誉17.80-279.08+0.03+0.17%693123.71660.15%
600858银座股份5.9538.80+0.01+0.17%813204828.461.57%
002588史丹利5.9913.73+0.01+0.17%545583259.610.69%
832419路斯股份6.0917.38+0.01+0.16%92256.00690.20%
002073软控股份6.2934.33+0.01+0.16%825115195.9590.88%
603367辰欣药业13.3617.76+0.02+0.15%292723910.360.65%
002107沃华医药7.0238.36+0.01+0.14%583064081.1411.04%
002363隆基机械7.0476.42+0.01+0.14%499393511.191.20%
002339积成电子7.26-39.23+0.01+0.14%20418214759.264.24%
000869张裕A29.9942.57+0.04+0.13%156794733.2020.35%
688455科捷智能15.1934.48+0.02+0.13%6517991.63821.69%
000822山东海化8.496.18+0.01+0.12%14856112599.581.66%
831689克莱特9.0014.64+0.01+0.11%837.3920.03%
605006山东玻纤9.0210.09+0.01+0.11%209851888.890.74%
002382蓝帆医疗9.41-3.94+0.01+0.11%31366529594.163.13%
002041登海种业21.4282.55+0.02+0.09%8033917303.650.91%
300821东岳硅材13.1716.60+0.01+0.08%368654858.740.88%
688139海尔生物67.0235.03+0.04+0.06%80405420.270.25%
603279景津装备30.2522.23+0.01+0.03%149284516.330.26%
300653正海生物42.1438.41+0.01+0.02%186647878.761.04%
600076康欣新材3.03-27.560.000.00%508321539.110.49%
600336澳柯玛5.8124.920.000.00%518103009.360.65%
600789鲁抗医药6.7465.760.000.00%16843811327.631.91%
600022山东钢铁1.54-12.410.000.00%3002554611.640.27%
002286保龄宝9.3522.900.000.00%320092987.5760.87%
300185通裕重工2.6052.150.000.00%1664084327.360.45%
300208青岛中程10.64-35.830.000.00%533735683.860.78%
603167渤海轮渡7.1220.340.000.00%242021723.230.52%
603021山东华鹏6.35-5.150.000.00%874265557.712.73%
831278泰德股份3.5621.150.000.00%192968.71870.33%
002958青农商行2.985.290.000.00%1785945305.480.37%
603026胜华新材103.0016.07-0.01-0.01%1377414231.410.68%
688331荣昌生物71.90141.63-0.01-0.01%76115490.1571.73%
605287德才股份24.9919.36-0.01-0.04%69391735.161.10%
002581未名医药17.04-936.75-0.01-0.06%363556191.260.91%
603836海程邦达16.389.15-0.01-0.06%115191881.951.34%
301035润丰股份91.4015.30-0.06-0.07%103719457.121.18%
002768国恩股份29.1111.55-0.03-0.10%5278415380.082.99%
600586金晶科技9.0227.14-0.01-0.11%1350999121718.69.46%
002643万润股份16.8020.09-0.02-0.12%11655119504.821.30%
600727鲁北化工7.0430.32-0.01-0.14%274641929.430.62%
002283天润工业5.3723.61-0.01-0.19%451052420.6970.45%
600223鲁商发展10.69867.84-0.02-0.19%29222831188.712.87%
688161威高骨科56.8935.65-0.11-0.19%52212966.5541.02%
002248华东数控9.76183.97-0.02-0.20%27290326862.378.88%
300699光威复材72.5542.23-0.15-0.21%3409724981.340.67%
002726龙大美食9.42-10.84-0.02-0.21%967369097.540.90%
002355兴民智通4.64-3.81-0.01-0.22%1473046867.492.39%
002545东方铁塔9.2315.00-0.02-0.22%11562610662.791.02%
000830鲁西化工13.296.18-0.03-0.23%9099812129.90.62%
002379宏创控股4.09-919.74-0.01-0.24%1384295660.691.49%
000677恒天海龙3.3645.94-0.01-0.30%1818366085.6282.10%
605100华丰股份15.1545.13-0.05-0.33%313634718.14.08%
002241歌尔股份17.8912.80-0.06-0.33%698966125115.22.32%
600017日照港2.8510.70-0.01-0.35%1805065148.410.59%
603421鼎信通讯9.1721.75-0.04-0.43%427133942.950.65%
600918中泰证券6.8530.14-0.03-0.44%1434849868.420.55%
300105龙源技术8.5143.72-0.04-0.47%22069218628.254.30%
300654世纪天鸿10.2455.78-0.05-0.49%228782357.341.22%
600060海信视像13.7211.08-0.07-0.51%676039325.3510.52%
600027华电国际5.73-13.27-0.03-0.52%38713322119.710.47%
300443金雷股份39.8632.23-0.21-0.52%3146112627.741.71%
601298青岛港5.628.41-0.03-0.53%775494356.040.14%
600960渤海汽车3.71-30.86-0.02-0.54%691592567.30.73%
600309万华化学89.9415.09-0.51-0.56%6770960826.750.22%
301022海泰科29.6129.12-0.17-0.57%36121070.681.11%
300121阳谷华泰11.759.98-0.07-0.59%367594330.131.00%
601019山东出版6.428.57-0.04-0.62%580373743.940.28%
000680山推股份4.4712.93-0.03-0.67%1216445432.4951.15%
603612索通发展30.3612.58-0.24-0.78%5670217225.471.30%
300143盈康生命11.15-17.51-0.09-0.80%418294697.210.77%
600180瑞茂通6.129.95-0.05-0.81%520003187.310.49%
600547山东黄金20.8053.06-0.17-0.81%487472102246.21.35%
301206三元生物38.4531.64-0.33-0.85%92373555.621.83%
603967中创物流10.2614.91-0.09-0.87%423524344.61.22%
600350山东高速5.648.34-0.05-0.88%569343228.630.12%
000407胜利股份4.3060.30-0.04-0.92%29061012485.873.32%
601665齐鲁银行4.225.59-0.04-0.94%2027648543.560.98%
603638艾迪精密15.8654.40-0.16-1.00%188513002.910.24%
600784鲁银投资6.8115.19-0.07-1.02%429422927.670.76%
688363华熙生物111.1559.12-1.20-1.07%5826265392.872.95%
002871伟隆股份14.7018.04-0.16-1.08%328994851.463.70%
600529山东药玻29.1831.43-0.32-1.08%4377912826.80.74%
600426华鲁恒升32.339.57-0.36-1.10%9572631150.870.45%
000655金岭矿业7.01-91.64-0.08-1.13%475453333.4660.80%
002838道恩股份20.6946.13-0.26-1.24%9033418659.072.57%
600760中航沈飞61.8861.21-0.84-1.34%9551159225.280.49%
601366利群股份5.86-623.57-0.08-1.35%214651270.80.26%
603223恒通股份21.20130.38-0.29-1.35%138852955.180.35%
300779惠城环保28.24-334.43-0.39-1.36%6743819154.697.73%
688002睿创微纳40.1359.94-0.56-1.38%4084316532.480.92%
002948青岛银行3.546.65-0.05-1.39%49586117528.561.64%
000506中润资源3.5028.62-0.05-1.41%48483717025.275.22%
000811冰轮环境11.9022.30-0.17-1.41%478685737.9180.64%
605016百龙创园23.0327.73-0.34-1.45%131543040.371.47%
601966玲珑轮胎20.15390.52-0.30-1.47%10301020871.130.70%
002655共达电声12.3562.42-0.19-1.52%754549371.022.10%
600600青岛啤酒103.0036.87-1.60-1.53%4773449408.50.68%
002899英派斯13.2784.26-0.21-1.56%382945070.393.19%
838171邦德股份9.9918.07-0.16-1.58%6583658.46132.57%
603187海容冷链29.6927.37-0.48-1.59%146764384.440.61%
000756新华制药21.3640.10-0.36-1.66%24603352831.035.64%
301296新巨丰16.9343.93-0.29-1.68%210863600.73.56%
002805丰元股份45.2054.84-0.78-1.70%36047163822.72%
600587新华医疗24.7518.93-0.43-1.71%8471021077.282.10%
600188兖矿能源39.296.10-0.71-1.77%184268723650.62%
600898国美通讯6.08-28.31-0.11-1.78%1394688491.155.52%
002237恒邦股份10.7424.15-0.21-1.92%22620124704.152.48%
600690海尔智家24.0215.35-0.47-1.92%30412172895.650.48%
300659中孚信息28.00-23.47-0.55-1.93%8769824676.355.70%
000338潍柴动力10.5619.75-0.22-2.04%45288948052.910.90%
601058赛轮轮胎9.6721.54-0.21-2.13%23792123086.40.79%
002595豪迈科技25.2818.73-0.55-2.13%259346595.220.49%
002675东诚药业16.4261.53-0.39-2.32%7832012917.941.06%
000880潍柴重机10.2624.76-0.26-2.47%612206350.9893.78%
603639海利尔26.0415.58-0.66-2.47%131923472.280.39%
000599青岛双星4.40-5.69-0.12-2.65%765347.133917.299.37%
001331胜通能源35.0422.76-1.06-2.94%4235214981.6414.12%
000957中通客车13.48178.51-0.41-2.95%44280859963.137.47%
600219南山铝业3.4810.89-0.11-3.06%78347227487.110.67%
688021奥福环保24.89465.61-0.88-3.41%73271838.6410.95%
003042中农联合25.5733.91-0.93-3.51%10874828043.4415.97%
603029天鹅股份25.5071.62-1.08-4.06%17542844484.0514.46%
603182嘉华股份20.3326.63-0.87-4.10%27417259715.9466.64%
688501青达环保29.1848.82-1.29-4.23%262397877.2684.25%
603151邦基科技21.7427.17-1.08-4.73%408279105.5119.72%
300996普联软件41.3953.95-2.71-6.15%2603011118.663.05%
000951中国重汽13.9767.20-0.93-6.24%29170841467.352.48%

转至太阳纸业(002078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。