中财网 中财网股票行情
太阳纸业(002078)造纸和纸制品业上涨家数:4下跌家数:33平均涨幅:-1.81%平均换手:1.19%总成交额:13.60亿元
更新时间:2022-09-26 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003006百亚股份10.1425.04+0.52+5.41%11711211585.615.44%
000815美利云7.57-83.74+0.08+1.07%14751711188.42.12%
605007五洲特纸14.0116.35+0.05+0.36%111971577.41.36%
605377华旺科技17.2612.56+0.03+0.17%194933361.291.16%
603022新通联9.9299.43-0.01-0.10%180781762.740.90%
603733仙鹤股份23.7121.97-0.04-0.17%81021914.030.11%
002078太阳纸业11.4412.89-0.02-0.17%9327210715.520.35%
002511中顺洁柔9.9932.66-0.02-0.20%393153929.420.30%
001206依依股份26.4429.34-0.06-0.23%50481339.210.79%
002799环球印务14.1940.29-0.05-0.35%562958004.6892.23%
002831裕同科技29.0023.32-0.12-0.41%109363185.110.21%
301062上海艾录7.8525.63-0.04-0.51%182661437.590.70%
603607京华激光13.0919.29-0.11-0.83%6922908.470.39%
603165荣晟环保11.2812.44-0.11-0.97%97551102.570.35%
605009豪悦护理37.1617.51-0.44-1.17%66622476.351.27%
600966博汇纸业7.0215.04-0.10-1.40%344542427.220.26%
605500森林包装9.5512.91-0.15-1.55%7015682.550.92%
600103青山纸业2.2625.07-0.04-1.74%1463423315.860.63%
002067景兴纸业3.3713.76-0.06-1.75%648172186.860.61%
603863松炀资源9.51-29.83-0.17-1.76%131361270.790.64%
600433冠豪高新3.3629.02-0.07-2.04%446861516.730.31%
002228合兴包装3.1122.12-0.07-2.20%555601738.330.45%
002303美盈森3.2642.36-0.08-2.40%748762470.180.79%
600567山鹰国际2.41173.97-0.06-2.43%1590713865.630.03%
000488晨鸣纸业4.7451.52-0.12-2.47%930944431.810.55%
002521齐峰新材4.8485.18-0.13-2.62%218521065.280.54%
603687大胜达10.1636.23-0.31-2.96%110261130.220.26%
600356恒丰纸业6.4829.08-0.20-2.99%172031127.570.58%
600793宜宾纸业11.95112.79-0.37-3.00%163651962.590.93%
002012凯恩股份5.1125.17-0.17-3.22%9900151012.12%
600235民丰特纸5.0137.64-0.18-3.47%296641506.990.84%
301296新巨丰14.2840.36-0.56-3.77%234383421.083.96%
002565顺灏股份3.73-125.97-0.17-4.36%1282924859.061.22%
301009可靠股份10.49-105.38-0.48-4.38%177781878.591.79%
600308华泰股份5.1810.98-0.24-4.43%837684402.990.72%
600963岳阳林纸5.2833.13-0.25-4.52%1822089676.5691.03%
300883龙利得6.5256.91-0.68-9.44%17192111494.827.28%

转至太阳纸业(002078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。