|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材科技(002080)江苏省上涨家数:655下跌家数:73平均涨幅:+2.59%平均换手:2.85%总成交额:1891.62亿元 更新时间：2026-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | 酉立智能 | 39.49 | 66.96 | +9.11 | +29.99% | 24108 | 9188.304 | 17.85% | | 301697 | 贝特利 | 30.50 | 56.25 | +5.08 | +19.98% | 100895 | 30769.18 | 22.94% | | 688429 | 时创能源 | 10.69 | -10.05 | +1.78 | +19.98% | 30038.32 | 3098.196 | 0.75% | | 300709 | 精研科技 | 40.70 | 209.84 | +6.22 | +18.04% | 227308 | 89017.42 | 15.17% | | 920167 | 同享科技 | 16.84 | 20.98 | +2.41 | +16.70% | 90952 | 14649.28 | 13.91% | | 300751 | 迈为股份 | 164.80 | 133.45 | +22.75 | +16.02% | 124503 | 199858.9 | 6.46% | | 688516 | 奥特维 | 49.44 | 30.01 | +6.49 | +15.11% | 239589.2 | 116674.8 | 7.61% | | 300201 | 海伦哲 | 11.35 | 34.42 | +1.43 | +14.42% | 510824 | 55673.54 | 5.09% | | 301061 | 匠心家居 | 44.80 | 19.87 | +5.56 | +14.17% | 56625 | 25297.45 | 2.97% | | 300842 | 帝科股份 | 50.33 | -28.01 | +5.86 | +13.18% | 80346 | 39005.9 | 6.18% | | 688503 | 聚和材料 | 51.70 | 64.81 | +5.81 | +12.66% | 152953.5 | 76838.43 | 6.32% | | 688371 | 菲沃泰 | 17.65 | -77.78 | +1.92 | +12.21% | 90788.88 | 15530.85 | 2.71% | | 688353 | 华盛锂电 | 75.94 | 20.96 | +8.24 | +12.17% | 60193.69 | 44878.64 | 3.77% | | 688472 | 阿特斯 | 9.87 | -525.52 | +0.99 | +11.15% | 1144751 | 111247.3 | 3.14% | | 688390 | 固德威 | 56.10 | 28.13 | +5.40 | +10.65% | 226222 | 126106.9 | 9.30% | | 002309 | 中利集团 | 2.92 | 52.96 | +0.27 | +10.19% | 1398440 | 39970.44 | 5.81% | | 603185 | 弘元绿能 | 14.82 | -9.10 | +1.35 | +10.02% | 122086 | 17604.64 | 1.80% | | 603212 | 赛伍技术 | 10.67 | -27.51 | +0.97 | +10.00% | 59715 | 6258.792 | 1.36% | | 002081 | 金螳螂 | 4.73 | 32.14 | +0.43 | +10.00% | 338572 | 16014.46 | 1.28% | | 002150 | 正泰电源 | 22.01 | 33.79 | +2.00 | +10.00% | 221327 | 47127.28 | 6.16% | | 603990 | 麦迪科技 | 22.69 | 617.68 | +2.06 | +9.99% | 187541 | 41649.6 | 6.14% | | 603381 | 永臻股份 | 18.85 | -26.26 | +1.71 | +9.98% | 30746 | 5795.64 | 2.16% | | 603876 | 鼎胜新材 | 15.11 | 15.33 | +1.37 | +9.97% | 168557 | 24621.1 | 1.81% | | 600481 | 双良节能 | 4.11 | -4.79 | +0.37 | +9.89% | 410777 | 16581.72 | 1.99% | | 688225 | 亚信安全 | 15.36 | -23.95 | +1.34 | +9.56% | 97567.41 | 14760.38 | 2.44% | | 300959 | 线上线下 | 70.67 | -235.40 | +5.98 | +9.24% | 27407 | 18984.43 | 4.62% | | 300390 | 天华新能 | 40.75 | 12.03 | +3.31 | +8.84% | 573869 | 232711.9 | 8.07% | | 688408 | 中信博 | 26.35 | -17.96 | +2.13 | +8.79% | 95981.22 | 25331.23 | 4.38% | | 603699 | 纽威股份 | 38.88 | 18.92 | +3.07 | +8.57% | 80847 | 30988.44 | 1.06% | | 605111 | 新洁能 | 41.92 | 39.91 | +3.28 | +8.49% | 343682 | 142489.9 | 8.27% | | 002631 | 德尔未来 | 8.86 | -38.09 | +0.69 | +8.45% | 239017 | 20616.82 | 3.01% | | 301636 | 泽润新能 | 39.49 | -919.20 | +3.07 | +8.43% | 37278 | 15060.08 | 9.87% | | 301030 | *ST仕净 | 3.74 | -0.40 | +0.29 | +8.41% | 174190 | 6119.9 | 8.62% | | 300265 | 通光线缆 | 10.03 | -138.02 | +0.77 | +8.32% | 365827 | 35958.37 | 7.83% | | 603958 | 哈森股份 | 16.33 | -904.30 | +1.25 | +8.29% | 48419 | 7633.854 | 2.21% | | 301045 | 天禄科技 | 43.82 | 212.99 | +3.35 | +8.28% | 30778 | 13159.32 | 3.39% | | 688105 | 诺唯赞 | 23.98 | 12482.85 | +1.81 | +8.16% | 133106.6 | 31574.65 | 2.57% | | 300554 | 三超新材 | 18.94 | -14.81 | +1.42 | +8.11% | 57044 | 10562.33 | 6.49% | | 688809 | 强一股份 | 241.95 | 84.79 | +18.04 | +8.06% | 37572.68 | 89674.82 | 10.36% | | 301583 | 托伦斯 | 103.93 | 323.36 | +7.74 | +8.05% | 112606 | 117228.5 | 36.52% | | 300260 | 新莱应材 | 47.95 | 106.56 | +3.43 | +7.70% | 285364 | 133116 | 9.93% | | 688678 | 福立旺 | 19.73 | 98.77 | +1.41 | +7.70% | 216471.6 | 41161.99 | 5.37% | | 301378 | 通达海 | 25.34 | -14.96 | +1.81 | +7.69% | 46345 | 11509.09 | 7.50% | | 603276 | 恒兴新材 | 19.84 | 52.69 | +1.40 | +7.59% | 55237 | 10808.91 | 7.24% | | 002409 | 雅克科技 | 89.96 | 41.24 | +6.30 | +7.53% | 265970 | 238073.7 | 8.35% | | 688258 | 卓易信息 | 82.55 | 47.82 | +5.61 | +7.29% | 48778.68 | 40092.32 | 5.61% | | 920200 | 振宏股份 | 28.43 | 19.80 | +1.93 | +7.28% | 24081 | 6702.472 | 5.43% | | 002156 | 通富微电 | 45.39 | 21.16 | +3.06 | +7.23% | 1175887 | 529914.1 | 7.75% | | 603313 | 梦百合 | 6.26 | -6.54 | +0.42 | +7.19% | 127943 | 7832.989 | 2.24% | | 920149 | 旭杰科技 | 8.25 | -34.30 | +0.54 | +7.00% | 30113 | 2471.843 | 4.76% | | 688702 | 盛科通信 | 188.01 | -427.63 | +12.12 | +6.89% | 75453.4 | 142377.4 | 3.61% | | 301266 | 宇邦新材 | 21.77 | 48.03 | +1.40 | +6.87% | 53462 | 11649.08 | 3.94% | | 688046 | 药康生物 | 32.70 | 66.12 | +2.07 | +6.76% | 87023.55 | 27916.6 | 2.12% | | 605376 | 博迁新材 | 79.59 | 70.64 | +5.02 | +6.73% | 138491 | 108576.8 | 5.29% | | 603626 | 科森科技 | 27.60 | -284.28 | +1.73 | +6.69% | 451174 | 121554.3 | 8.13% | | 300393 | 中来股份 | 5.59 | -4.16 | +0.34 | +6.48% | 537445 | 30457.53 | 5.69% | | 603968 | 醋化股份 | 10.25 | -27.54 | +0.62 | +6.44% | 66937 | 6749.095 | 3.27% | | 002796 | 世嘉科技 | 19.53 | -72.40 | +1.17 | +6.37% | 74227 | 14281.98 | 3.23% | | 301155 | 海力风电 | 42.74 | -60.25 | +2.56 | +6.37% | 82357 | 34780.92 | 6.61% | | 920299 | 灿能电力 | 12.78 | 56.74 | +0.76 | +6.32% | 17490 | 2224.13 | 3.85% | | 603530 | 神马电力 | 35.07 | 32.40 | +2.07 | +6.27% | 52987 | 18514.52 | 1.24% | | 301181 | 标榜股份 | 25.78 | 42.31 | +1.51 | +6.22% | 23534 | 5969.86 | 2.01% | | 603375 | 盛景微 | 42.25 | -586.97 | +2.46 | +6.18% | 24038 | 9963.3 | 3.77% | | 002787 | 华源控股 | 18.38 | 47.42 | +1.07 | +6.18% | 98762 | 17909.44 | 3.94% | | 603097 | 江苏华辰 | 18.59 | 213.82 | +1.08 | +6.17% | 16447 | 2973.874 | 0.73% | | 603629 | 利通电子 | 67.39 | 23.60 | +3.91 | +6.16% | 240729 | 159609.1 | 6.67% | | 603688 | 石英股份 | 36.06 | 129.41 | +2.07 | +6.09% | 96086 | 34142.2 | 1.77% | | 603355 | 莱克电气 | 34.16 | 39.01 | +1.96 | +6.09% | 33517 | 11223.55 | 0.58% | | 603707 | 健友股份 | 8.59 | 32.64 | +0.49 | +6.05% | 215867 | 18232.8 | 1.34% | | 300827 | 上能电气 | 29.78 | 30.04 | +1.69 | +6.02% | 349023 | 103626.6 | 8.00% | | 920665 | 科强股份 | 7.95 | 65.94 | +0.45 | +6.00% | 16160 | 1263.371 | 2.52% | | 002947 | 恒铭达 | 48.00 | 25.90 | +2.65 | +5.84% | 53618 | 25680.56 | 2.70% | | 688656 | 浩欧博 | 105.17 | 255.36 | +5.78 | +5.82% | 5126.81 | 5349.791 | 0.81% | | 301278 | 快可电子 | 27.15 | 101.81 | +1.47 | +5.72% | 28086 | 7638.23 | 5.19% | | 688566 | 吉贝尔 | 27.07 | 22.62 | +1.46 | +5.70% | 36626.44 | 9653.616 | 1.82% | | 603829 | 洛凯股份 | 13.43 | 58.61 | +0.71 | +5.58% | 29077 | 3814.786 | 1.56% | | 688106 | 金宏气体 | 20.71 | 350.93 | +1.09 | +5.56% | 130882.6 | 26711.16 | 2.47% | | 688599 | 天合光能 | 11.30 | -5.55 | +0.59 | +5.51% | 563602.2 | 63605.27 | 2.41% | | 603890 | 春秋电子 | 12.26 | 56.37 | +0.64 | +5.51% | 213854 | 25649.14 | 4.24% | | 920050 | 爱伦医疗 | 30.91 | 15.56 | +1.61 | +5.49% | 5973 | 1802.415 | 3.30% | | 605286 | 同力天启 | 22.98 | 92.34 | +1.19 | +5.46% | 26218 | 6058.678 | 1.56% | | 001324 | 长青科技 | 18.79 | 73.69 | +0.97 | +5.44% | 26818 | 4922.683 | 1.94% | | 002645 | 华宏科技 | 13.96 | 22.01 | +0.72 | +5.44% | 224516 | 31028.28 | 3.30% | | 688601 | 力芯微 | 41.20 | -3807.05 | +2.12 | +5.42% | 29600.97 | 11879.91 | 2.21% | | 002513 | 蓝丰生化 | 4.49 | -7.89 | +0.23 | +5.40% | 86922 | 3820.542 | 2.95% | | 002387 | 维信诺 | 6.29 | -2.75 | +0.32 | +5.36% | 166327 | 10360.68 | 1.19% | | 688426 | 康为世纪 | 18.66 | -25.57 | +0.94 | +5.30% | 9856.21 | 1796.291 | 0.88% | | 688030 | 山石网科 | 14.74 | -19.40 | +0.74 | +5.29% | 37905.78 | 5475.656 | 2.10% | | 688510 | 航亚科技 | 20.43 | 54.34 | +1.01 | +5.20% | 57428.89 | 11716.72 | 2.21% | | 600078 | 澄星股份 | 9.56 | 26.49 | +0.46 | +5.05% | 165930 | 15807.96 | 2.50% | | 603269 | 海鸥股份 | 15.49 | 52.70 | +0.74 | +5.02% | 210377 | 32338 | 4.87% | | 688502 | 茂莱光学 | 379.00 | 1753.02 | +18.00 | +4.99% | 10272.61 | 38366.46 | 1.95% | | 688273 | 麦澜德 | 26.89 | 42.21 | +1.27 | +4.96% | 9246.96 | 2470.065 | 0.92% | | 301093 | 华兰股份 | 50.15 | 273.57 | +2.36 | +4.94% | 31355 | 15540.42 | 1.54% | | 688837 | 信诺维 | 40.00 | -38.44 | +1.88 | +4.93% | 58843.98 | 23117.78 | 12.11% | | 920641 | 格利尔 | 13.22 | 44.90 | +0.62 | +4.92% | 37215 | 4850.105 | 6.39% | | 920046 | 亿能电力 | 17.77 | 145.67 | +0.83 | +4.90% | 25334 | 4446.696 | 4.53% | | 688048 | 长光华芯 | 140.55 | 468.38 | +6.55 | +4.89% | 94912.77 | 132067.4 | 5.38% | | 002708 | 光洋股份 | 20.48 | 120.33 | +0.94 | +4.81% | 903728 | 178635.3 | 17.73% | | 688633 | 星球石墨 | 19.74 | 14.30 | +0.90 | +4.78% | 23913.91 | 4635.239 | 1.40% | | 600584 | 长电科技 | 54.20 | 43.51 | +2.46 | +4.75% | 1002220 | 539676 | 5.60% | | 688221 | 前沿生物 | 13.55 | -141.75 | +0.61 | +4.71% | 77021.9 | 10429.99 | 2.06% | | 601100 | 恒立液压 | 91.76 | 43.93 | +4.10 | +4.68% | 56659 | 51525.23 | 0.42% | | 002015 | 协鑫能科 | 13.22 | 49.45 | +0.58 | +4.59% | 391227 | 51427.56 | 2.41% | | 688355 | 明志科技 | 15.98 | 24.22 | +0.70 | +4.58% | 18880.04 | 2978.072 | 1.53% | | 301505 | 苏州规划 | 15.20 | -119.49 | +0.66 | +4.54% | 17712 | 2655.12 | 1.94% | | 300617 | 安靠智电 | 30.60 | 70.71 | +1.32 | +4.51% | 43725 | 13336.66 | 3.15% | | 688399 | 硕世生物 | 23.89 | -117.31 | +1.02 | +4.46% | 11406.83 | 2698.914 | 0.92% | | 920699 | 海达尔 | 46.65 | 79.56 | +1.99 | +4.46% | 8102 | 3736.84 | 2.77% | | 688478 | 晶升股份 | 31.45 | -96.53 | +1.34 | +4.45% | 66804.96 | 20809.98 | 4.83% | | 920204 | 沪江材料 | 12.01 | 51.04 | +0.51 | +4.43% | 9492 | 1132.491 | 1.90% | | 688218 | 江苏北人 | 33.49 | -201.38 | +1.42 | +4.43% | 22161.37 | 7336.137 | 1.90% | | 002290 | 禾盛新材 | 42.98 | 55.47 | +1.82 | +4.42% | 58954 | 25155.99 | 2.38% | | 603016 | 新宏泰 | 28.66 | 78.88 | +1.21 | +4.41% | 28577 | 8098.916 | 1.93% | | 002394 | 联发股份 | 9.24 | 35.91 | +0.39 | +4.41% | 40792 | 3757.585 | 1.26% | | 300970 | 华绿生物 | 12.58 | 26.83 | +0.53 | +4.40% | 47235 | 5831.28 | 3.83% | | 002455 | 百川股份 | 6.20 | -88.35 | +0.26 | +4.38% | 196280 | 12103.36 | 2.97% | | 920284 | 灵鸽科技 | 16.48 | -76.30 | +0.69 | +4.37% | 35845 | 5883.081 | 5.35% | | 603283 | 赛腾股份 | 37.42 | 22.04 | +1.56 | +4.35% | 175378 | 65143.19 | 4.97% | | 002245 | 蔚蓝锂芯 | 11.55 | 18.93 | +0.48 | +4.34% | 863614 | 99493.68 | 5.37% | | 605133 | 嵘泰股份 | 27.00 | 46.73 | +1.12 | +4.33% | 60176 | 15994.55 | 2.13% | | 920026 | 卓兆点胶 | 15.70 | 52.57 | +0.65 | +4.32% | 6801 | 1053.157 | 0.79% | | 300721 | 怡达股份 | 16.23 | -577.34 | +0.67 | +4.31% | 48466 | 7766.649 | 3.50% | | 920914 | 远航精密 | 15.82 | 32.89 | +0.64 | +4.22% | 8794 | 1379.663 | 0.88% | | 688607 | 康众科技 | 36.12 | -62.90 | +1.46 | +4.21% | 17946.4 | 6515.272 | 2.04% | | 603259 | 药明康德 | 155.07 | 17.78 | +6.26 | +4.21% | 426778 | 657093.3 | 1.73% | | 002165 | 红宝丽 | 5.98 | -7.53 | +0.24 | +4.18% | 235214 | 13991.68 | 3.23% | | 000890 | 法尔胜 | 5.78 | -27.15 | +0.23 | +4.14% | 103474 | 5923.672 | 2.47% | | 300051 | 琏升科技 | 7.08 | -22.62 | +0.28 | +4.12% | 191078 | 13609.81 | 5.19% | | 603052 | 可川科技 | 37.70 | -117.24 | +1.49 | +4.11% | 29701 | 11074.36 | 1.58% | | 300631 | 久吾高科 | 21.27 | 29.77 | +0.84 | +4.11% | 26301 | 5552.71 | 2.16% | | 603507 | 振江股份 | 21.53 | 18.95 | +0.85 | +4.11% | 71335 | 15359.99 | 3.02% | | 301063 | 海锅股份 | 16.58 | 134.13 | +0.65 | +4.08% | 10806 | 1767.8 | 1.12% | | 300450 | 先导智能 | 34.00 | 28.96 | +1.33 | +4.07% | 708252 | 241439.3 | 4.54% | | 301026 | 浩通科技 | 16.88 | 15.49 | +0.66 | +4.07% | 80909 | 13804.8 | 5.06% | | 605218 | 伟时电子 | 12.03 | -47.01 | +0.47 | +4.07% | 37578 | 4450.854 | 1.55% | | 300585 | 奥联电子 | 11.33 | -19.50 | +0.44 | +4.04% | 46925 | 5244.6 | 2.93% | | 603065 | 宿迁联盛 | 13.40 | -122.84 | +0.52 | +4.04% | 118075 | 15579.78 | 2.82% | | 300798 | 锦鸡股份 | 6.98 | -285.27 | +0.27 | +4.02% | 174034 | 11946.06 | 4.29% | | 688257 | 新锐股份 | 32.80 | 16.09 | +1.26 | +3.99% | 176169.9 | 56989.27 | 4.96% | | 301036 | 双乐股份 | 19.11 | -172.97 | +0.73 | +3.97% | 14469 | 2721.96 | 2.08% | | 300912 | 凯龙高科 | 16.53 | -15.02 | +0.63 | +3.96% | 21396 | 3467.32 | 2.49% | | 688147 | 微导纳米 | 61.93 | 218.26 | +2.36 | +3.96% | 147298.4 | 91314.66 | 3.17% | | 301518 | 长华化学 | 20.76 | -63.72 | +0.78 | +3.90% | 17699 | 3622.75 | 3.01% | | 688685 | 迈信林 | 29.30 | -126.20 | +1.10 | +3.90% | 24925.33 | 7237.236 | 1.70% | | 688580 | 伟思医疗 | 39.15 | 23.45 | +1.46 | +3.87% | 14121.84 | 5525.058 | 1.47% | | 688670 | 金迪克 | 13.14 | -8.93 | +0.49 | +3.87% | 13742.47 | 1781.935 | 1.12% | | 300982 | 苏文电能 | 13.56 | -34.03 | +0.50 | +3.83% | 17339 | 2330.05 | 0.89% | | 603810 | 丰山集团 | 10.87 | 220.03 | +0.40 | +3.82% | 20785 | 2229.614 | 1.26% | | 000681 | 视觉中国 | 16.58 | 147.97 | +0.61 | +3.82% | 266203 | 43916.49 | 3.94% | | 688329 | 艾隆科技 | 17.61 | 252.17 | +0.64 | +3.77% | 11607.71 | 2010.34 | 1.50% | | 002079 | 苏州固锝 | 8.27 | 89.04 | +0.30 | +3.76% | 272203 | 22415.64 | 3.00% | | 688192 | 迪哲医药 | 66.51 | 8.96 | +2.41 | +3.76% | 66831.3 | 44222.8 | 1.45% | | 301163 | 宏德股份 | 20.53 | 101.69 | +0.74 | +3.74% | 9758 | 1967.24 | 1.78% | | 002426 | 胜利精密 | 2.22 | -8.21 | +0.08 | +3.74% | 567413 | 12473.06 | 1.78% | | 605167 | 利柏特 | 13.92 | 42.43 | +0.50 | +3.73% | 27967 | 3869.85 | 0.55% | | 002160 | 常铝股份 | 3.62 | 103.08 | +0.13 | +3.72% | 149157 | 5354.33 | 1.45% | | 920802 | 保丽洁 | 10.03 | 30.83 | +0.36 | +3.72% | 4866 | 480.8408 | 1.34% | | 300782 | 卓胜微 | 55.08 | -35.59 | +1.97 | +3.71% | 84209 | 45878.89 | 1.72% | | 301229 | 纽泰格 | 10.35 | -62.16 | +0.37 | +3.71% | 21830 | 2225.93 | 1.69% | | 920533 | 骏创科技 | 17.38 | 41.69 | +0.62 | +3.70% | 25464 | 4375.712 | 3.48% | | 300141 | 和顺电气 | 8.98 | -87.97 | +0.32 | +3.70% | 30983 | 2755.88 | 1.21% | | 603988 | 中电电机 | 17.16 | -10204.44 | +0.61 | +3.69% | 65858 | 11387.75 | 2.80% | | 688176 | 亚虹医药 | 11.61 | -12.55 | +0.41 | +3.66% | 81733.09 | 9495.977 | 1.43% | | 300618 | 寒锐钴业 | 24.93 | -223.78 | +0.88 | +3.66% | 63945 | 15887.29 | 2.35% | | 920418 | 苏轴股份 | 19.27 | 25.29 | +0.68 | +3.66% | 16693 | 3167.22 | 1.06% | | 301393 | 昊帆生物 | 56.38 | 49.36 | +1.96 | +3.60% | 19892 | 11160.38 | 4.52% | | 301115 | 联检科技 | 26.38 | -110.50 | +0.91 | +3.57% | 27833 | 7375.37 | 1.87% | | 301168 | 通灵股份 | 41.84 | -611.59 | +1.44 | +3.56% | 33003 | 13830.32 | 3.46% | | 603137 | 恒尚节能 | 16.11 | -43.99 | +0.55 | +3.53% | 46244 | 7385.219 | 2.53% | | 603066 | 音飞储存 | 9.12 | 26.17 | +0.31 | +3.52% | 62888 | 5717.664 | 2.14% | | 688488 | 艾迪药业 | 12.10 | 715.15 | +0.41 | +3.51% | 54837.75 | 6646.92 | 1.30% | | 301106 | 骏成科技 | 16.55 | 82.03 | +0.56 | +3.50% | 14560 | 2370.81 | 1.02% | | 605389 | 长龄液压 | 61.81 | 85.92 | +2.09 | +3.50% | 9673 | 5880.558 | 0.52% | | 603078 | 江化微 | 23.68 | 97.40 | +0.80 | +3.50% | 108776 | 25549.66 | 2.82% | | 300165 | 天瑞仪器 | 4.74 | -13.20 | +0.16 | +3.49% | 124838 | 5865.72 | 2.97% | | 002315 | 焦点科技 | 29.42 | 23.61 | +0.99 | +3.48% | 141828 | 41749.1 | 5.37% | | 300753 | 爱朋医疗 | 20.55 | -88.52 | +0.69 | +3.47% | 64851 | 13242.96 | 7.32% | | 603358 | 华达科技 | 34.56 | -76.86 | +1.16 | +3.47% | 45563 | 15627.93 | 0.99% | | 300927 | 江天化学 | 21.76 | 36.17 | +0.73 | +3.47% | 27395 | 5920.77 | 1.94% | | 688300 | 联瑞新材 | 85.94 | 81.07 | +2.88 | +3.47% | 98373.55 | 82902.85 | 3.13% | | 601155 | 新城控股 | 12.54 | 42.14 | +0.42 | +3.47% | 136976 | 16987.31 | 0.61% | | 002333 | 罗普斯金 | 5.09 | 105.35 | +0.17 | +3.46% | 85861 | 4348.47 | 1.29% | | 603326 | 我乐家居 | 6.60 | 18.22 | +0.22 | +3.45% | 20832 | 1351.67 | 0.65% | | 688286 | 敏芯股份 | 66.02 | -150.77 | +2.20 | +3.45% | 92510.48 | 61198.92 | 11.81% | | 300320 | 海达股份 | 7.82 | 18.33 | +0.26 | +3.44% | 99471 | 7780.34 | 2.04% | | 002866 | 传艺科技 | 13.55 | 74.39 | +0.45 | +3.44% | 106876 | 14430.91 | 5.82% | | 603158 | 腾龙股份 | 9.66 | 56.05 | +0.32 | +3.43% | 92525 | 8826.577 | 1.89% | | 601133 | 柏诚股份 | 17.51 | 44.23 | +0.58 | +3.43% | 74065 | 12839.04 | 1.41% | | 601700 | 风范股份 | 5.46 | -21.77 | +0.18 | +3.41% | 317345 | 17332 | 2.79% | | 301285 | 鸿日达 | 81.17 | -173.56 | +2.67 | +3.40% | 11907 | 9544.25 | 0.91% | | 300549 | 优德精密 | 13.99 | 227.61 | +0.46 | +3.40% | 34792 | 4795.88 | 3.41% | | 688376 | 美埃科技 | 55.42 | 55.38 | +1.82 | +3.40% | 46944.44 | 25761.07 | 3.47% | | 603879 | 永悦科技 | 4.29 | -23.47 | +0.14 | +3.37% | 53831 | 2274.62 | 1.50% | | 688377 | 迪威尔 | 15.67 | 48.46 | +0.51 | +3.36% | 16919.04 | 2645.102 | 0.72% | | 603221 | 爱丽家居 | 17.96 | -56.03 | +0.58 | +3.34% | 62566 | 11072.47 | 2.58% | | 002496 | 辉丰股份 | 1.86 | -13.70 | +0.06 | +3.33% | 214286 | 3923.86 | 1.81% | | 301040 | 中环海陆 | 21.48 | -27.72 | +0.69 | +3.32% | 11836 | 2528.12 | 1.25% | | 300429 | 强力新材 | 9.03 | -25.67 | +0.29 | +3.32% | 111505 | 9963.569 | 2.59% | | 600400 | 红豆股份 | 3.12 | -17.85 | +0.10 | +3.31% | 355007 | 10941.5 | 1.55% | | 920057 | 百甲科技 | 4.37 | -38.82 | +0.14 | +3.31% | 13494 | 585.4402 | 1.16% | | 920117 | 龙鑫智能 | 23.43 | 18.12 | +0.75 | +3.31% | 21187 | 4934.348 | 6.54% | | 603655 | 朗博科技 | 25.36 | 59.07 | +0.81 | +3.30% | 6929 | 1734.83 | 0.65% | | 002998 | 优彩资源 | 6.91 | 22.69 | +0.22 | +3.29% | 65254 | 4438.26 | 2.41% | | 603916 | 苏博特 | 9.44 | 30.50 | +0.30 | +3.28% | 39548 | 3695.838 | 0.94% | | 301098 | 金埔园林 | 6.62 | -4.79 | +0.21 | +3.28% | 47561 | 3105.53 | 2.46% | | 688720 | 艾森股份 | 46.50 | 93.66 | +1.47 | +3.26% | 49015.64 | 22437.8 | 6.27% | | 301238 | 瑞泰新材 | 15.20 | 33.17 | +0.48 | +3.26% | 93978 | 14229.84 | 1.28% | | 920006 | 晟楠科技 | 19.98 | -196.33 | +0.63 | +3.26% | 44795 | 8874.272 | 9.37% | | 688178 | 万德斯 | 24.17 | -30.66 | +0.76 | +3.25% | 8782.28 | 2102.119 | 1.03% | | 300881 | 盛德鑫泰 | 25.53 | 18.96 | +0.80 | +3.23% | 6894 | 1746.47 | 1.20% | | 300655 | 晶瑞电材 | 10.58 | 98.66 | +0.33 | +3.22% | 263487 | 27586.93 | 2.35% | | 002009 | 天奇股份 | 17.49 | 161.42 | +0.54 | +3.19% | 271678 | 46899.47 | 7.67% | | 603937 | 丽岛新材 | 10.38 | 108.47 | +0.32 | +3.18% | 28429 | 2911.349 | 1.36% | | 002483 | 润邦股份 | 5.84 | 17.85 | +0.18 | +3.18% | 73160 | 4250.174 | 0.83% | | 688013 | 天臣医疗 | 21.15 | 57.70 | +0.65 | +3.17% | 7139.13 | 1493.98 | 0.88% | | 603203 | 快克智能 | 32.57 | 61.48 | +1.00 | +3.17% | 63498 | 20586.21 | 1.95% | | 300670 | 大烨智能 | 5.87 | -14.62 | +0.18 | +3.16% | 65223 | 3777.4 | 2.90% | | 300509 | 新美星 | 7.85 | 17.82 | +0.24 | +3.15% | 34030 | 2637.22 | 1.38% | | 600510 | 黑牡丹 | 6.56 | -13.76 | +0.20 | +3.14% | 78101 | 5078.8 | 0.76% | | 603488 | 展鹏科技 | 6.58 | -11.75 | +0.20 | +3.13% | 47042 | 3059.413 | 1.61% | | 603819 | 神力股份 | 13.19 | 69.75 | +0.40 | +3.13% | 34410 | 4449.152 | 1.58% | | 603125 | 常青科技 | 17.53 | 30.92 | +0.53 | +3.12% | 25870 | 4522.959 | 0.64% | | 601218 | 吉鑫科技 | 4.65 | 26.91 | +0.14 | +3.10% | 461371 | 21393.55 | 4.76% | | 603183 | 建研院 | 4.66 | 372.55 | +0.14 | +3.10% | 150245 | 6901.713 | 3.02% | | 300952 | 恒辉安防 | 19.65 | 67.62 | +0.59 | +3.10% | 101755 | 19757.5 | 6.85% | | 300651 | 金陵体育 | 15.01 | 69.38 | +0.45 | +3.09% | 21375 | 3173.08 | 2.07% | | 000301 | 东方盛虹 | 11.01 | 15.65 | +0.33 | +3.09% | 208829 | 22981.17 | 0.32% | | 300382 | 斯莱克 | 11.02 | -49.72 | +0.33 | +3.09% | 148528 | 16244.88 | 2.29% | | 920183 | 海菲曼 | 27.88 | 18.10 | +0.83 | +3.07% | 2085 | 576.222 | 1.81% | | 603486 | 科沃斯 | 48.63 | 16.53 | +1.44 | +3.05% | 36262 | 17543.99 | 0.63% | | 300682 | 朗新科技 | 8.85 | -35.52 | +0.26 | +3.03% | 90593 | 7991.63 | 0.88% | | 603985 | 恒润股份 | 14.67 | 51.04 | +0.43 | +3.02% | 55183 | 8046.575 | 1.25% | | 920005 | 鼎佳精密 | 24.28 | 35.20 | +0.71 | +3.01% | 5526 | 1326.061 | 1.44% | | 600475 | 华光环能 | 13.00 | 31.88 | +0.38 | +3.01% | 52363 | 6834.91 | 0.56% | | 300240 | 飞力达 | 5.48 | 234.60 | +0.16 | +3.01% | 49969 | 2693.42 | 1.38% | | 301180 | 万祥科技 | 12.37 | 1290.03 | +0.36 | +3.00% | 38780 | 4748.42 | 2.36% | | 001332 | 锡装股份 | 22.75 | 29.44 | +0.66 | +2.99% | 10044 | 2265.36 | 1.47% | | 603090 | 宏盛股份 | 30.41 | 49.97 | +0.88 | +2.98% | 20787 | 6261.667 | 2.08% | | 688231 | 隆达股份 | 20.07 | 48.80 | +0.58 | +2.98% | 45349.73 | 9103.985 | 1.42% | | 603059 | 倍加洁 | 22.50 | 19.94 | +0.65 | +2.97% | 10163 | 2254.523 | 1.01% | | 301016 | 雷尔伟 | 12.14 | 54.29 | +0.35 | +2.97% | 20252 | 2428.69 | 0.69% | | 301611 | 珂玛科技 | 68.37 | 152.10 | +1.97 | +2.97% | 102574 | 69785.54 | 7.00% | | 300215 | 电科院 | 5.57 | 72.07 | +0.16 | +2.96% | 124795 | 6894.49 | 1.67% | | 301258 | 富士莱 | 23.79 | -46.21 | +0.68 | +2.94% | 7657 | 1801.22 | 0.84% | | 000551 | 创元科技 | 11.91 | 16.76 | +0.34 | +2.94% | 106051 | 12495.17 | 2.19% | | 600099 | 林海股份 | 8.41 | 67.72 | +0.24 | +2.94% | 28471 | 2354.67 | 1.30% | | 300500 | 启迪设计 | 8.41 | -17.65 | +0.24 | +2.94% | 24810 | 2066.96 | 1.48% | | 300305 | 裕兴股份 | 5.26 | -8.76 | +0.15 | +2.94% | 51983 | 2718.91 | 1.62% | | 920834 | 三维装备 | 8.07 | 20.69 | +0.23 | +2.93% | 5101 | 408.9572 | 0.81% | | 920121 | 江天科技 | 26.40 | 14.57 | +0.75 | +2.92% | 1406 | 368.1089 | 1.18% | | 300873 | 海晨股份 | 11.99 | 32.81 | +0.34 | +2.92% | 82818 | 9851.16 | 3.54% | | 603366 | 日出东方 | 8.13 | 29.65 | +0.23 | +2.91% | 383293 | 30999.83 | 4.71% | | 300584 | 海辰药业 | 32.94 | 55.18 | +0.93 | +2.91% | 45868 | 15098.32 | 5.58% | | 002255 | 海陆重工 | 7.11 | 17.78 | +0.20 | +2.89% | 150792 | 10787.28 | 2.36% | | 003032 | 传智教育 | 9.62 | -913.48 | +0.27 | +2.89% | 487814 | 46431.33 | 17.15% | | 301290 | 东星医疗 | 26.15 | 35.17 | +0.73 | +2.87% | 8988 | 2321.27 | 1.13% | | 688029 | 南微医学 | 87.41 | 34.41 | +2.41 | +2.84% | 15974.48 | 13814.59 | 0.85% | | 300279 | 和晶科技 | 5.09 | 99.14 | +0.14 | +2.83% | 64986 | 3280.96 | 1.33% | | 300936 | 中英科技 | 52.04 | 480.58 | +1.43 | +2.83% | 20831 | 10746.12 | 4.37% | | 688515 | 裕太微 | 104.93 | -85.48 | +2.88 | +2.82% | 16413.24 | 17126.84 | 3.29% | | 688450 | 光格科技 | 26.31 | -35.51 | +0.72 | +2.81% | 6915.33 | 1800.084 | 1.42% | | 002546 | 新联电子 | 5.86 | 18.94 | +0.16 | +2.81% | 95317 | 5569.46 | 1.19% | | 300331 | 苏大维格 | 32.60 | 422.23 | +0.89 | +2.81% | 88033 | 28536.13 | 3.96% | | 002471 | 中超控股 | 4.77 | -370.15 | +0.13 | +2.80% | 371956 | 17745.6 | 2.73% | | 300128 | 锦富技术 | 4.07 | -16.09 | +0.11 | +2.78% | 214380 | 8676.48 | 1.65% | | 688755 | 汉邦科技 | 24.82 | 32.78 | +0.67 | +2.77% | 9444.09 | 2338.644 | 1.18% | | 300819 | 聚杰微纤 | 34.10 | 121.83 | +0.92 | +2.77% | 16593 | 5604.72 | 1.23% | | 300694 | 蠡湖股份 | 9.64 | 14.94 | +0.26 | +2.77% | 23447 | 2226.11 | 1.08% | | 300261 | 雅本化学 | 4.48 | -10.30 | +0.12 | +2.75% | 89214 | 4001.41 | 0.95% | | 002127 | 南极电商 | 2.99 | -29.37 | +0.08 | +2.75% | 310711 | 9216.924 | 1.56% | | 688693 | 锴威特 | 52.58 | -39.62 | +1.40 | +2.74% | 15736.1 | 8265.075 | 4.04% | | 603007 | 顺景科技 | 4.51 | -27.13 | +0.12 | +2.73% | 190704 | 8527.872 | 2.74% | | 688226 | 威腾电气 | 25.58 | 96.76 | +0.68 | +2.73% | 28628.25 | 7342.012 | 1.52% | | 300644 | 南京聚隆 | 18.06 | 34.88 | +0.48 | +2.73% | 15710 | 2810.43 | 1.78% | | 300211 | 亿通科技 | 6.40 | -49.84 | +0.17 | +2.73% | 71113 | 4490.57 | 2.38% | | 920392 | 佳合科技 | 12.05 | 69.27 | +0.32 | +2.73% | 4287 | 513.4274 | 1.19% | | 301220 | 亚香股份 | 24.86 | 80.08 | +0.66 | +2.73% | 9811 | 2407.65 | 1.26% | | 920720 | 吉冈精密 | 7.17 | 38.63 | +0.19 | +2.72% | 10364 | 737.9371 | 1.40% | | 688186 | 广大特材 | 13.59 | -63.92 | +0.36 | +2.72% | 33372.35 | 4527.762 | 1.19% | | 603906 | 龙蟠科技 | 15.95 | 28.41 | +0.42 | +2.70% | 395683 | 63207.88 | 7.03% | | 688116 | 天奈科技 | 35.00 | 49.88 | +0.92 | +2.70% | 72441.02 | 25398.43 | 1.98% | | 301006 | 迈拓股份 | 12.18 | 31.07 | +0.32 | +2.70% | 13656 | 1648.75 | 1.58% | | 920363 | 莱赛激光 | 9.17 | 328.11 | +0.24 | +2.69% | 7634 | 694.9767 | 1.08% | | 600250 | 南京商旅 | 8.41 | -667.49 | +0.22 | +2.69% | 37462 | 3119.557 | 1.20% | | 603928 | 兴业股份 | 10.78 | 29.17 | +0.28 | +2.67% | 77621 | 8313.839 | 2.28% | | 688697 | 纽威数控 | 11.96 | 20.49 | +0.31 | +2.66% | 72187.09 | 8570.23 | 1.13% | | 000936 | 华西股份 | 5.03 | -8.44 | +0.13 | +2.65% | 88648 | 4430.348 | 1.00% | | 300354 | 东华测试 | 27.94 | 42.94 | +0.72 | +2.65% | 33704 | 9395.96 | 4.04% | | 688003 | 天准科技 | 61.12 | 75.47 | +1.57 | +2.64% | 37757.73 | 22957.61 | 1.94% | | 688170 | 德龙激光 | 50.28 | 66.16 | +1.29 | +2.63% | 43281.49 | 21511.78 | 4.19% | | 300169 | 天晟新材 | 4.69 | 17.63 | +0.12 | +2.63% | 53102 | 2465.8 | 1.76% | | 605099 | 共创草坪 | 28.23 | 16.82 | +0.72 | +2.62% | 21792 | 6264.82 | 0.54% | | 603161 | 科华控股 | 13.34 | -449.46 | +0.34 | +2.62% | 14729 | 1948.91 | 0.77% | | 002652 | 扬子新材 | 4.71 | -128.94 | +0.12 | +2.61% | 890962 | 41508.36 | 17.40% | | 300717 | 华信新材 | 18.08 | 36.12 | +0.46 | +2.61% | 13512 | 2422.88 | 1.33% | | 000910 | 大亚圣象 | 5.11 | -8.41 | +0.13 | +2.61% | 73434 | 3714.573 | 1.34% | | 920245 | 威博液压 | 12.25 | 45.64 | +0.31 | +2.60% | 6023 | 729.5629 | 1.13% | | 001234 | 泰慕士 | 20.97 | 46.66 | +0.53 | +2.59% | 15880 | 3289.759 | 1.73% | | 301003 | 江苏博云 | 47.91 | 42.25 | +1.21 | +2.59% | 11991 | 5725.76 | 1.60% | | 605183 | 确成股份 | 15.11 | 17.51 | +0.38 | +2.58% | 10352 | 1552.96 | 0.25% | | 301210 | 金杨精密 | 31.85 | 49.11 | +0.80 | +2.58% | 77985 | 24513.27 | 12.67% | | 301137 | 哈焊华通 | 27.11 | 164.50 | +0.68 | +2.57% | 17287 | 4676.73 | 0.95% | | 300339 | 润和软件 | 32.31 | 269.98 | +0.81 | +2.57% | 121393 | 39208.92 | 1.56% | | 301601 | 惠通科技 | 14.49 | 52.84 | +0.36 | +2.55% | 12912 | 1850.98 | 1.75% | | 603312 | 西典新能 | 32.30 | 25.30 | +0.80 | +2.54% | 6578 | 2122.99 | 1.29% | | 920278 | 鹿得医疗 | 5.66 | 193.96 | +0.14 | +2.54% | 5857 | 330.9558 | 0.59% | | 603660 | 苏州科达 | 8.56 | -9.63 | +0.21 | +2.51% | 114227 | 9767.128 | 2.00% | | 600716 | 凤凰股份 | 3.27 | -4.32 | +0.08 | +2.51% | 34362 | 1107.182 | 0.37% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.08 | +2.51% | 440712 | 14330.68 | 1.86% | | 688711 | 宏微科技 | 20.44 | 291.25 | +0.50 | +2.51% | 50919.72 | 10379.16 | 2.36% | | 002080 | 中材科技 | 35.63 | 27.98 | +0.87 | +2.50% | 499095 | 176111.5 | 2.97% | | 688700 | 东威科技 | 38.79 | 58.31 | +0.94 | +2.48% | 94222.3 | 36301.1 | 3.16% | | 002491 | 通鼎互联 | 14.11 | 59.39 | +0.34 | +2.47% | 760246 | 106231.5 | 6.46% | | 300933 | 中辰股份 | 5.84 | -142.57 | +0.14 | +2.46% | 57905 | 3363.51 | 1.06% | | 301491 | 汉桑科技 | 35.99 | 26.41 | +0.86 | +2.45% | 8645 | 3114.56 | 2.26% | | 301418 | 协昌科技 | 29.83 | -133.92 | +0.71 | +2.44% | 7885 | 2330.6 | 2.56% | | 301329 | 信音电子 | 16.81 | 48.43 | +0.40 | +2.44% | 19159 | 3189.52 | 2.90% | | 603900 | 莱绅通灵 | 5.47 | -139.08 | +0.13 | +2.43% | 146528 | 7946.34 | 4.28% | | 000035 | 中国天楹 | 4.64 | 42.20 | +0.11 | +2.43% | 264870 | 12290.42 | 1.15% | | 600389 | 江山股份 | 16.05 | 15.69 | +0.38 | +2.43% | 34364 | 5470.55 | 0.80% | | 688166 | 博瑞医药 | 31.70 | 135.07 | +0.75 | +2.42% | 51672.81 | 16331.72 | 1.19% | | 688508 | 芯朋微 | 57.22 | 80.17 | +1.35 | +2.42% | 35639.18 | 20329.28 | 2.69% | | 920946 | 森萱医药 | 9.75 | 27.85 | +0.23 | +2.42% | 25662 | 2498.34 | 0.60% | | 920396 | 常辅股份 | 16.59 | 36.28 | +0.39 | +2.41% | 8331 | 1374.831 | 1.68% | | 002778 | 中晟高科 | 13.77 | 361.52 | +0.32 | +2.38% | 11535 | 1574.66 | 0.93% | | 600105 | 永鼎股份 | 23.25 | 52.50 | +0.54 | +2.38% | 813942 | 188495.4 | 5.57% | | 920642 | 通易航天 | 9.05 | -31.59 | +0.21 | +2.38% | 19400 | 1747.31 | 1.93% | | 605588 | 冠石科技 | 36.73 | -20.55 | +0.85 | +2.37% | 8424 | 3063.504 | 1.15% | | 002802 | 洪汇新材 | 11.72 | 37.33 | +0.27 | +2.36% | 17005 | 1971.706 | 1.14% | | 600746 | 江苏索普 | 6.53 | 21.91 | +0.15 | +2.35% | 70026 | 4530.675 | 0.60% | | 920003 | 中诚咨询 | 14.06 | 13.40 | +0.32 | +2.33% | 3241 | 452.8925 | 1.66% | | 301012 | 扬电科技 | 20.30 | 86.45 | +0.46 | +2.32% | 50655 | 10280.72 | 2.57% | | 300905 | 宝丽迪 | 29.13 | 34.80 | +0.66 | +2.32% | 39486 | 11444.69 | 2.82% | | 603982 | 泉峰汽车 | 5.75 | -5.75 | +0.13 | +2.31% | 41129 | 2340.154 | 1.21% | | 300610 | 晨化股份 | 9.30 | 23.48 | +0.21 | +2.31% | 35183 | 3236.95 | 2.12% | | 920662 | 方盛股份 | 16.40 | 114.26 | +0.37 | +2.31% | 6829 | 1119.183 | 2.53% | | 600268 | 国电南自 | 9.77 | 19.01 | +0.22 | +2.30% | 83440 | 8138.278 | 0.82% | | 300522 | 世名科技 | 11.58 | 369.69 | +0.26 | +2.30% | 104869 | 12013.69 | 3.98% | | 603041 | 美思德 | 9.82 | 35.05 | +0.22 | +2.29% | 17646 | 1715.608 | 0.96% | | 603693 | 江苏新能 | 11.64 | 30.02 | +0.26 | +2.28% | 66049 | 7640.169 | 0.74% | | 688535 | 华海诚科 | 75.58 | 131.26 | +1.68 | +2.27% | 73534.55 | 55398.62 | 5.51% | | 603369 | 今世缘 | 35.20 | 17.16 | +0.78 | +2.27% | 109099 | 38151.37 | 0.88% | | 688055 | 龙腾光电 | 3.16 | -31.00 | +0.07 | +2.27% | 47996.1 | 1508.674 | 0.14% | | 920422 | 润普食品 | 8.64 | 27.99 | +0.19 | +2.25% | 5214 | 446.097 | 0.77% | | 603005 | 晶方科技 | 22.31 | 48.61 | +0.49 | +2.25% | 248080 | 55046.09 | 3.80% | | 600770 | 综艺股份 | 5.01 | 115.08 | +0.11 | +2.24% | 167738 | 8359.38 | 1.29% | | 603163 | 圣晖集成 | 68.91 | 32.72 | +1.51 | +2.24% | 13133 | 8983.511 | 1.31% | | 300537 | 广信材料 | 17.80 | 126.73 | +0.39 | +2.24% | 71736 | 12653.26 | 4.73% | | 002635 | 安洁科技 | 13.70 | 32.14 | +0.30 | +2.24% | 132727 | 18104 | 3.36% | | 300346 | 南大光电 | 41.10 | 75.10 | +0.90 | +2.24% | 250695 | 102318 | 3.79% | | 003043 | 华亚智能 | 47.51 | 60.82 | +1.03 | +2.22% | 25934 | 12283.82 | 2.67% | | 002090 | 金智科技 | 8.33 | 73.00 | +0.18 | +2.21% | 33464 | 2787.434 | 0.84% | | 920950 | 迅安科技 | 12.67 | 21.11 | +0.27 | +2.18% | 1606 | 203.0731 | 0.45% | | 002564 | 天沃科技 | 4.23 | -28.78 | +0.09 | +2.17% | 60426 | 2544.87 | 0.70% | | 603828 | *ST利达 | 4.70 | -14.29 | +0.10 | +2.17% | 15907 | 747.74 | 0.27% | | 603722 | 阿科力 | 24.47 | -32.87 | +0.52 | +2.17% | 9311 | 2272.745 | 0.97% | | 300160 | 秀强股份 | 4.24 | 31.39 | +0.09 | +2.17% | 55343 | 2337.62 | 0.73% | | 603248 | 锡华科技 | 18.39 | 80.00 | +0.39 | +2.17% | 142325 | 26434.04 | 19.90% | | 300563 | 神宇股份 | 19.81 | 65.17 | +0.42 | +2.17% | 27772 | 5497.66 | 2.19% | | 688588 | 凌志软件 | 9.48 | 209.86 | +0.20 | +2.16% | 32848.31 | 3093.76 | 0.84% | | 688800 | 瑞可达 | 35.66 | 47.48 | +0.75 | +2.15% | 79552.24 | 28334.88 | 2.76% | | 001373 | 翔腾新材 | 25.74 | -32.75 | +0.54 | +2.14% | 16424 | 4224.734 | 3.91% | | 603878 | 武进不锈 | 4.30 | -24.83 | +0.09 | +2.14% | 67266 | 2881 | 1.20% | | 600667 | 太极实业 | 13.38 | 68.09 | +0.28 | +2.14% | 1289664 | 172073.7 | 6.17% | | 603666 | 亿嘉和 | 26.29 | -25.03 | +0.55 | +2.14% | 47876 | 12449.51 | 2.33% | | 002484 | 江海股份 | 34.45 | 38.35 | +0.72 | +2.13% | 301775 | 102813.3 | 3.68% | | 002976 | 瑞玛精密 | 16.80 | -77.20 | +0.35 | +2.13% | 33270 | 5561.411 | 2.73% | | 002531 | 天顺风能 | 7.70 | -137.02 | +0.16 | +2.12% | 955611.1 | 73838.4 | 5.35% | | 920371 | 欧福蛋业 | 6.26 | 135.88 | +0.13 | +2.12% | 13389 | 833.5565 | 0.69% | | 920509 | 同惠电子 | 20.34 | 41.16 | +0.42 | +2.11% | 18069 | 3652.856 | 2.15% | | 920168 | 通宝光电 | 15.03 | 20.69 | +0.31 | +2.11% | 3062 | 456.901 | 1.09% | | 603286 | 日盈电子 | 53.34 | -192.49 | +1.10 | +2.11% | 31383 | 16548.47 | 2.68% | | 300600 | 国瑞科技 | 8.76 | -43.57 | +0.18 | +2.10% | 36213 | 3159.1 | 1.23% | | 603115 | 海星股份 | 45.99 | 51.63 | +0.94 | +2.09% | 69363 | 31794.34 | 2.84% | | 603416 | 信捷电气 | 43.60 | 23.72 | +0.89 | +2.08% | 20856 | 9040.793 | 1.49% | | 300836 | 佰奥智能 | 39.37 | 38.16 | +0.80 | +2.07% | 10180 | 3969.4 | 1.60% | | 300342 | 天银机电 | 28.07 | 3353.24 | +0.57 | +2.07% | 162463 | 45540.89 | 3.86% | | 920735 | 德源药业 | 24.14 | 11.77 | +0.49 | +2.07% | 12999 | 3127.91 | 1.14% | | 301680 | 固德电材 | 88.87 | 31.10 | +1.80 | +2.07% | 8891 | 7949.89 | 5.02% | | 605300 | 佳禾食品 | 9.41 | 108.61 | +0.19 | +2.06% | 22587 | 2112.65 | 0.50% | | 300926 | 博俊科技 | 15.92 | 10.76 | +0.32 | +2.05% | 24145 | 3828.53 | 0.81% | | 603117 | 万林物流 | 3.50 | 2322.54 | +0.07 | +2.04% | 63184 | 2200.09 | 1.05% | | 688358 | 祥生医疗 | 26.60 | 25.76 | +0.53 | +2.03% | 9743.49 | 2583.133 | 0.87% | | 605123 | 派克新材 | 75.87 | 31.59 | +1.49 | +2.00% | 11585 | 8731.93 | 0.96% | | 605298 | 必得科技 | 41.78 | 166.01 | +0.82 | +2.00% | 4534 | 1888.379 | 0.24% | | 600522 | 中天科技 | 24.53 | 18.34 | +0.48 | +2.00% | 1117350 | 271914.6 | 3.27% | | 000626 | 远大控股 | 7.16 | 20.31 | +0.14 | +1.99% | 62067 | 4396.589 | 1.23% | | 301502 | 华阳智能 | 74.38 | 311.23 | +1.45 | +1.99% | 44895 | 32418.72 | 18.97% | | 301260 | 格力博 | 11.32 | -7.58 | +0.22 | +1.98% | 15496 | 1744.42 | 0.75% | | 301655 | 绿控传动 | 21.14 | 44.37 | +0.41 | +1.98% | 63674 | 13447.65 | 14.16% | | 301386 | 未来电器 | 19.16 | 33.28 | +0.37 | +1.97% | 6525 | 1242.9 | 0.78% | | 603370 | 华新精科 | 25.90 | 35.93 | +0.50 | +1.97% | 33929 | 8738.915 | 4.02% | | 688386 | 泛亚微透 | 55.97 | 93.32 | +1.08 | +1.97% | 63250.5 | 34606.91 | 6.35% | | 300707 | 威唐工业 | 10.92 | -49.07 | +0.21 | +1.96% | 24461 | 2648.78 | 1.70% | | 300864 | 南大环境 | 22.88 | 23.50 | +0.44 | +1.96% | 11502 | 2613.84 | 0.72% | | 300598 | 诚迈科技 | 28.15 | -152.78 | +0.54 | +1.96% | 31549 | 8892.92 | 1.45% | | 603380 | 易德龙 | 25.55 | 21.30 | +0.49 | +1.96% | 21618 | 5495.018 | 1.35% | | 002104 | 恒宝股份 | 9.48 | -133.41 | +0.18 | +1.94% | 162812 | 15397.73 | 2.68% | | 688076 | ST诺泰 | 27.40 | 38.93 | +0.52 | +1.93% | 12682.45 | 3466.184 | 0.40% | | 688605 | 先锋精科 | 63.98 | 98.29 | +1.21 | +1.93% | 51236.36 | 32962.51 | 4.73% | | 300809 | 华辰装备 | 20.65 | 36.08 | +0.39 | +1.92% | 25579 | 5243.01 | 1.70% | | 688689 | 银河微电 | 34.44 | 38.20 | +0.65 | +1.92% | 54389.17 | 18626.78 | 3.75% | | 688017 | 绿的谐波 | 291.51 | 349.80 | +5.50 | +1.92% | 69415.83 | 201160.7 | 3.79% | | 688069 | 德林海 | 25.48 | 84.52 | +0.48 | +1.92% | 24169.51 | 6100.933 | 1.54% | | 301421 | 波长光电 | 58.65 | 113.44 | +1.10 | +1.91% | 27190 | 15918.54 | 4.48% | | 920694 | 中裕科技 | 14.40 | 15.06 | +0.27 | +1.91% | 2659 | 383.5662 | 0.43% | | 002734 | 利民股份 | 11.78 | 18.15 | +0.22 | +1.90% | 107376 | 12633.02 | 2.49% | | 920931 | 无锡鼎邦 | 9.17 | 304.32 | +0.17 | +1.89% | 3616 | 328.9429 | 1.26% | | 603155 | 新亚强 | 11.88 | 54.01 | +0.22 | +1.89% | 76784 | 9064.807 | 1.68% | | 301272 | 英华特 | 30.84 | 64.82 | +0.57 | +1.88% | 5718 | 1741.9 | 1.44% | | 301170 | 锡南科技 | 20.56 | 32.43 | +0.38 | +1.88% | 7436 | 1518.2 | 1.96% | | 920100 | 三协电机 | 27.09 | 62.95 | +0.50 | +1.88% | 13377 | 3607.769 | 2.37% | | 301202 | 朗威股份 | 30.92 | 62.23 | +0.57 | +1.88% | 7552 | 2320.61 | 0.95% | | 603201 | 常润股份 | 14.16 | 13.35 | +0.26 | +1.87% | 14082 | 1977.08 | 0.75% | | 603800 | 洪田股份 | 37.08 | -81.33 | +0.68 | +1.87% | 27814 | 10283.53 | 1.34% | | 300931 | 通用电梯 | 13.64 | -48.50 | +0.25 | +1.87% | 25996 | 3525.61 | 1.33% | | 603339 | 四方科技 | 10.92 | 19.61 | +0.20 | +1.87% | 28036 | 3050.796 | 0.91% | | 000816 | 智慧农业 | 2.74 | -69.80 | +0.05 | +1.86% | 153756 | 4192.78 | 1.07% | | 688536 | 思瑞浦 | 274.24 | 57.61 | +5.00 | +1.86% | 37949.29 | 103945.7 | 2.80% | | 600973 | 宝胜股份 | 5.50 | 133.83 | +0.10 | +1.85% | 91107 | 4996.411 | 0.66% | | 688631 | 莱斯信息 | 35.94 | 241.47 | +0.65 | +1.84% | 11760.32 | 4232.341 | 0.72% | | 301186 | 超达装备 | 29.40 | 75.59 | +0.53 | +1.84% | 15589 | 4585.25 | 1.44% | | 920339 | 恒太照明 | 8.88 | 103.71 | +0.16 | +1.83% | 3768 | 332.8872 | 0.25% | | 301587 | 中瑞股份 | 21.65 | 38.31 | +0.39 | +1.83% | 22519 | 4868.46 | 3.07% | | 603136 | 天目湖 | 8.35 | 37.15 | +0.15 | +1.83% | 38041 | 3140.7 | 1.41% | | 920221 | 易实精密 | 11.70 | 26.22 | +0.21 | +1.83% | 4696 | 549.657 | 0.76% | | 688533 | 上声电子 | 20.07 | 28.72 | +0.36 | +1.83% | 12100.17 | 2418.647 | 0.73% | | 301078 | 孩子王 | 6.70 | 28.55 | +0.12 | +1.82% | 94188 | 6285.36 | 0.75% | | 300402 | 宝色股份 | 13.42 | 73.08 | +0.24 | +1.82% | 15395 | 2067.93 | 0.63% | | 301599 | 理奇智能 | 29.73 | 52.21 | +0.53 | +1.82% | 43293 | 12947.61 | 7.43% | | 688261 | 东微半导 | 56.10 | 58.09 | +1.00 | +1.81% | 30778.51 | 17296.48 | 2.51% | | 002559 | 亚威股份 | 7.87 | 86.86 | +0.14 | +1.81% | 107701 | 8446.479 | 2.10% | | 920158 | 长江能科 | 6.75 | 89.60 | +0.12 | +1.81% | 9028 | 608.3415 | 1.53% | | 301076 | 新瀚新材 | 22.14 | 77.11 | +0.39 | +1.79% | 71320 | 15513.69 | 4.68% | | 603206 | 嘉环科技 | 13.16 | 112.37 | +0.23 | +1.78% | 26680 | 3521.355 | 0.87% | | 301116 | 益客食品 | 8.11 | -44.36 | +0.14 | +1.76% | 30014 | 2417.95 | 0.67% | | 688182 | 灿勤科技 | 19.32 | 66.33 | +0.33 | +1.74% | 34675.63 | 6669.018 | 0.87% | | 003015 | 日久光电 | 11.75 | 36.51 | +0.20 | +1.73% | 20464 | 2391.787 | 0.84% | | 600280 | 中央商场 | 2.95 | -7.88 | +0.05 | +1.72% | 238955 | 7012.594 | 2.12% | | 605089 | 味知香 | 19.53 | 35.54 | +0.33 | +1.72% | 11871 | 2304.72 | 0.86% | | 300192 | 科德教育 | 17.80 | 152.25 | +0.30 | +1.71% | 108546 | 19202.36 | 2.38% | | 001205 | 盛航股份 | 12.50 | 20.13 | +0.21 | +1.71% | 26615 | 3301.668 | 1.60% | | 920035 | 精创电气 | 22.08 | 22.83 | +0.37 | +1.70% | 2709 | 598.3705 | 1.72% | | 301287 | 康力源 | 35.22 | 87.34 | +0.59 | +1.70% | 2580 | 902.7 | 1.51% | | 600513 | 联环药业 | 13.19 | -77.46 | +0.22 | +1.70% | 41506 | 5486.343 | 1.45% | | 300420 | 五洋自控 | 6.00 | 312.34 | +0.10 | +1.69% | 581588 | 34974.51 | 5.21% | | 300885 | 海昌新材 | 17.49 | 58.72 | +0.29 | +1.69% | 41222 | 7133.9 | 2.47% | | 603013 | 亚普股份 | 15.09 | 13.98 | +0.25 | +1.68% | 40237 | 6007.493 | 0.79% | | 300196 | 长海股份 | 15.12 | 18.85 | +0.25 | +1.68% | 94610 | 14195.24 | 3.83% | | 920220 | 朗信电气 | 50.23 | 32.01 | +0.83 | +1.68% | 17788 | 8862.022 | 8.58% | | 600736 | 苏州高新 | 5.46 | 16.79 | +0.09 | +1.68% | 116610 | 6341.337 | 1.01% | | 601512 | 中新集团 | 7.93 | 11.12 | +0.13 | +1.67% | 20810 | 1639.88 | 0.14% | | 601388 | 怡球资源 | 3.08 | 15.11 | +0.05 | +1.65% | 270986 | 8315.366 | 1.23% | | 300416 | 苏试试验 | 12.94 | 24.36 | +0.21 | +1.65% | 97456 | 12558.18 | 1.93% | | 002182 | 宝武镁业 | 10.49 | -55.59 | +0.17 | +1.65% | 72596 | 7614.802 | 0.81% | | 300385 | ST雪浪 | 9.90 | -14.41 | +0.16 | +1.64% | 15356 | 1513.2 | 0.51% | | 301101 | 明月镜片 | 37.88 | 34.67 | +0.61 | +1.64% | 64557 | 24365.22 | 3.33% | | 688295 | 中复神鹰 | 31.97 | 204.84 | +0.51 | +1.62% | 40838.81 | 13010.95 | 0.45% | | 301226 | 祥明智能 | 28.96 | 399.48 | +0.46 | +1.61% | 22239 | 6386.02 | 2.04% | | 600487 | 亨通光电 | 44.22 | 16.86 | +0.70 | +1.61% | 1267481 | 556316.9 | 5.17% | | 002530 | 金财互联 | 6.97 | 77.87 | +0.11 | +1.60% | 87241 | 6060.311 | 1.23% | | 603042 | 华脉科技 | 12.12 | 5092.97 | +0.19 | +1.59% | 114599 | 13743.47 | 5.49% | | 000518 | 四环生物 | 3.19 | -45.05 | +0.05 | +1.59% | 95705 | 3051.02 | 0.93% | | 603334 | 丰倍生物 | 26.17 | 28.08 | +0.41 | +1.59% | 9911 | 2586.34 | 3.12% | | 300725 | 药石科技 | 48.00 | 50.65 | +0.75 | +1.59% | 209392 | 100712.9 | 10.33% | | 600533 | 栖霞建设 | 1.92 | -0.79 | +0.03 | +1.59% | 103135 | 1963.47 | 0.98% | | 603344 | 星德胜 | 19.89 | 27.27 | +0.31 | +1.58% | 14515 | 2872.32 | 2.69% | | 920014 | 特瑞斯 | 8.45 | -169.17 | +0.13 | +1.56% | 4813 | 404.2556 | 0.74% | | 002395 | 双象股份 | 11.09 | 30.88 | +0.17 | +1.56% | 23039 | 2542.526 | 0.86% | | 600287 | 苏豪时尚 | 4.57 | 316.41 | +0.07 | +1.56% | 23032 | 1045.012 | 0.53% | | 002585 | 双星新材 | 8.49 | -33.16 | +0.13 | +1.56% | 464189 | 39112.49 | 5.24% | | 600128 | 苏豪弘业 | 7.90 | 67.35 | +0.12 | +1.54% | 23297 | 1829.7 | 0.94% | | 002553 | 南方精工 | 15.80 | -99.68 | +0.24 | +1.54% | 86829 | 13589.19 | 3.39% | | 000425 | 徐工机械 | 7.25 | 13.69 | +0.11 | +1.54% | 599837 | 43485.36 | 0.67% | | 002883 | *ST中设 | 8.58 | -57.25 | +0.13 | +1.54% | 7203 | 610.69 | 0.47% | | 603389 | 亚振家居 | 47.54 | -213.53 | +0.72 | +1.54% | 14620 | 6926.07 | 0.56% | | 300304 | 云意电气 | 9.94 | 21.21 | +0.15 | +1.53% | 88185 | 8730.449 | 1.03% | | 603585 | 苏利股份 | 9.37 | 23.80 | +0.14 | +1.52% | 19255 | 1788.836 | 0.71% | | 603912 | 佳力图 | 6.71 | -33.25 | +0.10 | +1.51% | 92962 | 6215.394 | 1.71% | | 002685 | 华东重机 | 4.70 | 52.64 | +0.07 | +1.51% | 104410 | 4887.827 | 1.04% | | 300190 | 维尔利 | 3.36 | -9.83 | +0.05 | +1.51% | 56504 | 1894.91 | 0.60% | | 301687 | 新广益 | 39.03 | 50.30 | +0.58 | +1.51% | 12653 | 4923.25 | 4.06% | | 920068 | 天工股份 | 13.49 | 83.76 | +0.20 | +1.50% | 8545 | 1153.473 | 0.49% | | 300337 | 银邦股份 | 8.80 | 85.95 | +0.13 | +1.50% | 123052 | 10811.02 | 1.73% | | 000919 | 金陵药业 | 6.77 | 94.76 | +0.10 | +1.50% | 707216.9 | 50475.3 | 11.38% | | 002274 | 华昌化工 | 4.77 | -25.87 | +0.07 | +1.49% | 92884 | 4403.026 | 0.99% | | 688259 | 创耀科技 | 27.50 | 200.78 | +0.40 | +1.48% | 9331.068 | 2564.363 | 0.84% | | 600901 | 江苏金租 | 7.59 | 12.59 | +0.11 | +1.47% | 167471 | 12526.9 | 0.29% | | 600276 | 恒瑞医药 | 49.77 | 37.19 | +0.72 | +1.47% | 440296 | 218501.9 | 0.69% | | 300258 | 精锻科技 | 8.99 | -470.24 | +0.13 | +1.47% | 91981 | 8221.62 | 1.61% | | 002438 | 江苏神通 | 12.56 | 23.63 | +0.18 | +1.45% | 27496 | 3446.63 | 0.59% | | 920436 | 大地电气 | 10.49 | 44.79 | +0.15 | +1.45% | 5199 | 546.3605 | 0.58% | | 300964 | 本川智能 | 54.61 | 56.17 | +0.78 | +1.45% | 39185 | 21297.14 | 4.54% | | 002304 | 洋河股份 | 38.58 | 939.52 | +0.55 | +1.45% | 66963 | 25679.7 | 0.44% | | 301389 | 隆扬电子 | 38.69 | 121.34 | +0.55 | +1.44% | 41559 | 15993.62 | 1.47% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.02 | +1.44% | 49753 | 702.08 | 1.12% | | 002550 | 千红制药 | 6.39 | 35.44 | +0.09 | +1.43% | 74233 | 4727.902 | 0.78% | | 601890 | 亚星锚链 | 8.55 | 22.80 | +0.12 | +1.42% | 137091 | 11651.33 | 1.43% | | 300975 | 商络电子 | 19.29 | 13.85 | +0.27 | +1.42% | 299367 | 57382.89 | 6.05% | | 301665 | 泰禾股份 | 20.72 | 20.73 | +0.29 | +1.42% | 6892 | 1420.65 | 0.66% | | 300580 | 贝斯特 | 17.91 | 34.12 | +0.25 | +1.42% | 72759 | 12940.71 | 1.54% | | 688096 | 京源环保 | 6.49 | -16.15 | +0.09 | +1.41% | 58169.7 | 3775.972 | 2.49% | | 688262 | 国芯科技 | 23.09 | -34.40 | +0.32 | +1.41% | 62311.64 | 14378.2 | 1.85% | | 300777 | 中简科技 | 19.50 | -148.21 | +0.27 | +1.40% | 44956 | 8753.91 | 1.04% | | 600854 | 春兰股份 | 4.34 | 20.92 | +0.06 | +1.40% | 49324 | 2125.93 | 0.95% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 190285 | 9684.479 | 1.69% | | 301179 | 泽宇智能 | 19.04 | 49.23 | +0.26 | +1.38% | 18878 | 3580.31 | 0.79% | | 920089 | 禾昌聚合 | 8.85 | 16.12 | +0.12 | +1.37% | 4527 | 401.1369 | 0.41% | | 688835 | 高凯技术 | 301.35 | 164.07 | +4.07 | +1.37% | 25270.78 | 77329.25 | 13.45% | | 920126 | 永大股份 | 8.92 | 16.63 | +0.12 | +1.36% | 10051 | 894.3347 | 2.25% | | 603489 | 八方股份 | 26.22 | 31.67 | +0.35 | +1.35% | 18888 | 4936.487 | 0.81% | | 300228 | 富瑞特装 | 6.04 | 25.30 | +0.08 | +1.34% | 62608 | 3774.53 | 1.12% | | 300806 | 斯迪克 | 46.33 | 356.72 | +0.61 | +1.33% | 203791 | 93994.55 | 4.49% | | 688103 | 国力电子 | 65.36 | 81.65 | +0.86 | +1.33% | 14528.08 | 9562.692 | 1.52% | | 688531 | 日联科技 | 81.51 | 54.38 | +1.07 | +1.33% | 44233.56 | 36046.97 | 2.67% | | 920002 | 万达轴承 | 48.99 | 44.14 | +0.64 | +1.32% | 10825 | 5290.622 | 2.43% | | 688657 | 浩辰软件 | 29.86 | 70.53 | +0.39 | +1.32% | 5290.19 | 1573.653 | 0.86% | | 688757 | 胜科纳米 | 23.86 | 266.52 | +0.31 | +1.32% | 55671.23 | 13258.18 | 3.07% | | 002380 | 科远智慧 | 27.80 | 33.69 | +0.36 | +1.31% | 59062 | 16370 | 4.15% | | 603787 | 新日股份 | 9.34 | -73.97 | +0.12 | +1.30% | 13141 | 1217.883 | 0.57% | | 300680 | 隆盛科技 | 19.64 | 43.40 | +0.25 | +1.29% | 65429 | 12761.47 | 2.89% | | 300575 | 中旗股份 | 5.50 | -76.87 | +0.07 | +1.29% | 51911 | 2842.56 | 1.50% | | 603036 | 如通股份 | 12.61 | 27.92 | +0.16 | +1.29% | 21847 | 2735.613 | 1.06% | | 300295 | *ST三六五 | 10.29 | -43.74 | +0.13 | +1.28% | 10555 | 1086.4 | 0.63% | | 301195 | 北路智控 | 26.60 | 29.40 | +0.33 | +1.26% | 7385 | 1971.15 | 0.84% | | 688539 | 高华科技 | 21.87 | -103.98 | +0.27 | +1.25% | 15936.98 | 3493.697 | 0.86% | | 920180 | 爱得科技 | 10.57 | 21.87 | +0.13 | +1.25% | 5602 | 591.2215 | 1.56% | | 301187 | 欧圣电气 | 15.68 | 59.91 | +0.19 | +1.23% | 79009 | 12381.48 | 3.10% | | 002747 | 埃斯顿 | 29.85 | 139.32 | +0.36 | +1.22% | 554862 | 164012.9 | 7.07% | | 603915 | 国茂股份 | 14.11 | 34.44 | +0.17 | +1.22% | 58848 | 8275.611 | 0.90% | | 601007 | 金陵饭店 | 6.65 | 38.18 | +0.08 | +1.22% | 55996 | 3709.16 | 1.44% | | 603188 | 亚邦股份 | 4.16 | -68.23 | +0.05 | +1.22% | 110024 | 4558.051 | 1.93% | | 000570 | 苏常柴A | 5.00 | 27.62 | +0.06 | +1.21% | 106644 | 5313.539 | 1.92% | | 603955 | 大千生态 | 29.26 | -30.89 | +0.35 | +1.21% | 136041 | 41870.4 | 10.02% | | 603017 | 中衡设计 | 8.41 | 42.35 | +0.10 | +1.20% | 33337 | 2794.239 | 1.21% | | 300697 | 电工合金 | 12.63 | 26.25 | +0.15 | +1.20% | 48968 | 6188.15 | 1.48% | | 002223 | 鱼跃医疗 | 28.68 | 24.87 | +0.34 | +1.20% | 79475 | 22608.2 | 0.85% | | 688232 | 新点软件 | 19.49 | 54.86 | +0.23 | +1.19% | 25087.47 | 4878.662 | 0.78% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.13 | +1.19% | 29632 | 3270.02 | 0.52% | | 600327 | 大东方 | 4.25 | -12.88 | +0.05 | +1.19% | 816307.1 | 34259.24 | 9.23% | | 601500 | 通用股份 | 3.51 | 23.96 | +0.04 | +1.15% | 76039 | 2665.145 | 0.48% | | 600805 | 悦达投资 | 4.39 | 171.70 | +0.05 | +1.15% | 34169 | 1497.164 | 0.40% | | 002262 | 恩华药业 | 23.03 | 21.26 | +0.26 | +1.14% | 61448 | 14050.72 | 0.70% | | 000777 | 中核科技 | 15.07 | 43.18 | +0.17 | +1.14% | 26726 | 4032.339 | 0.70% | | 301090 | 华润材料 | 6.21 | 33.81 | +0.07 | +1.14% | 41418 | 2561.57 | 0.28% | | 603205 | 健尔康 | 21.32 | 26.94 | +0.24 | +1.14% | 6673 | 1415.589 | 1.61% | | 002722 | 物产金轮 | 12.48 | 15.54 | +0.14 | +1.13% | 25606 | 3182.13 | 1.15% | | 300528 | 幸福蓝海 | 13.43 | -28.08 | +0.15 | +1.13% | 102373 | 13720.66 | 2.75% | | 300761 | 立华股份 | 22.44 | 36.05 | +0.25 | +1.13% | 58859 | 13067.26 | 0.91% | | 002478 | 常宝股份 | 5.42 | 20.32 | +0.06 | +1.12% | 61210 | 3300.457 | 0.84% | | 688375 | 国博电子 | 65.90 | 115.72 | +0.72 | +1.10% | 54408.2 | 35774.1 | 0.91% | | 300421 | 力星股份 | 16.78 | 134.23 | +0.18 | +1.08% | 99840 | 16575.21 | 4.28% | | 301360 | 荣旗科技 | 57.82 | 44.77 | +0.62 | +1.08% | 15798 | 9149.529 | 3.73% | | 920012 | 创达新材 | 44.76 | 30.61 | +0.46 | +1.04% | 6085 | 2722.39 | 3.15% | | 920262 | 太湖雪 | 15.66 | 22.11 | +0.16 | +1.03% | 8660 | 1355.125 | 2.25% | | 002540 | 亚太科技 | 4.90 | 22.52 | +0.05 | +1.03% | 39865 | 1947.07 | 0.46% | | 600862 | 中航高科 | 18.87 | 27.62 | +0.19 | +1.02% | 129560 | 24568.21 | 0.93% | | 002367 | 康力电梯 | 5.00 | 31.51 | +0.05 | +1.01% | 55119 | 2747.81 | 0.69% | | 600794 | 保税科技 | 3.01 | -34.28 | +0.03 | +1.01% | 72668 | 2173.66 | 0.61% | | 300217 | 东方电热 | 4.04 | 143.38 | +0.04 | +1.00% | 189321 | 7652.71 | 1.53% | | 301058 | 中粮科工 | 8.14 | 17.88 | +0.08 | +0.99% | 36069 | 2923.08 | 0.70% | | 603966 | 法兰泰克 | 7.20 | 15.85 | +0.07 | +0.98% | 40334 | 2897.451 | 0.78% | | 603406 | 天富龙 | 25.72 | 21.36 | +0.25 | +0.98% | 11231 | 2887.63 | 1.91% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.02 | +0.98% | 288447 | 5925.548 | 0.64% | | 001400 | 江顺科技 | 101.80 | 96.95 | +0.98 | +0.97% | 30869 | 31734.26 | 9.58% | | 300172 | 中电环保 | 4.17 | 32.76 | +0.04 | +0.97% | 114814 | 4774.27 | 2.19% | | 300292 | 吴通控股 | 4.18 | 36.24 | +0.04 | +0.97% | 258225 | 10764.41 | 2.31% | | 601799 | 星宇股份 | 68.95 | 13.92 | +0.65 | +0.95% | 30087 | 20787.49 | 1.05% | | 688093 | 世华科技 | 19.11 | 22.71 | +0.18 | +0.95% | 13787.76 | 2633.094 | 0.49% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.02 | +0.93% | 51926 | 1119 | 0.94% | | 603387 | 基蛋生物 | 8.68 | 15.05 | +0.08 | +0.93% | 65396 | 5679.61 | 1.29% | | 688211 | 中科微至 | 28.66 | 108.53 | +0.26 | +0.92% | 4626.61 | 1327.8 | 0.35% | | 603400 | 华之杰 | 35.34 | 63.90 | +0.32 | +0.91% | 13784 | 4866.978 | 3.80% | | 300708 | 聚灿光电 | 7.85 | 41.20 | +0.07 | +0.90% | 100405 | 7857.93 | 1.39% | | 688113 | 联测科技 | 33.92 | 21.42 | +0.30 | +0.89% | 8812.91 | 2986.942 | 1.37% | | 688060 | 云涌科技 | 34.02 | -152.57 | +0.30 | +0.89% | 4765.73 | 1618.509 | 0.79% | | 300507 | 苏奥传感 | 5.69 | 64.17 | +0.05 | +0.89% | 98032 | 5566.33 | 1.26% | | 603518 | 锦泓集团 | 7.01 | 9.44 | +0.06 | +0.86% | 100245 | 6977.216 | 2.92% | | 600981 | 苏豪汇鸿 | 2.34 | -15.94 | +0.02 | +0.86% | 89183 | 2081.13 | 0.40% | | 600889 | *ST京化 | 11.88 | -484.15 | +0.10 | +0.85% | 11210 | 1331.21 | 0.31% | | 603929 | 亚翔集成 | 98.49 | 16.94 | +0.82 | +0.84% | 45174 | 44402.91 | 2.12% | | 002391 | 长青股份 | 4.81 | 63.68 | +0.04 | +0.84% | 36422 | 1741.46 | 0.78% | | 688758 | 赛分科技 | 24.06 | 50.57 | +0.20 | +0.84% | 81319.71 | 19783.76 | 2.73% | | 688690 | 纳微科技 | 40.34 | 65.23 | +0.33 | +0.82% | 87920.66 | 35774.62 | 2.18% | | 603332 | 苏州龙杰 | 12.50 | 19.54 | +0.10 | +0.81% | 48611 | 6039.1 | 2.25% | | 301088 | 戎美股份 | 12.75 | 42.65 | +0.10 | +0.79% | 9983 | 1264.04 | 0.53% | | 300447 | 全信股份 | 12.80 | 121.61 | +0.10 | +0.79% | 35683 | 4577.56 | 1.77% | | 300284 | 苏交科 | 5.14 | 505.53 | +0.04 | +0.78% | 61150 | 3142.31 | 0.51% | | 000738 | 航发控制 | 18.42 | 144.57 | +0.14 | +0.77% | 74994 | 13881.94 | 0.57% | | 002692 | 远程股份 | 4.01 | -14.59 | +0.03 | +0.75% | 501814 | 19951.7 | 6.99% | | 300856 | 科思股份 | 10.73 | 41.84 | +0.08 | +0.75% | 25510 | 2720.86 | 0.55% | | 600682 | 南京新百 | 5.38 | -6.84 | +0.04 | +0.75% | 103534 | 5531.632 | 0.89% | | 300641 | 正丹股份 | 12.52 | 21.45 | +0.09 | +0.72% | 24005 | 3002.46 | 0.46% | | 600370 | *ST三房 | 1.41 | -8.34 | +0.01 | +0.71% | 85462 | 1207.77 | 0.21% | | 300664 | 鹏鹞环保 | 4.34 | 25.99 | +0.03 | +0.70% | 49562 | 2146.38 | 0.68% | | 000525 | 红太阳 | 4.55 | -129.73 | +0.03 | +0.66% | 754900.9 | 33858.44 | 6.79% | | 600775 | 南京熊猫 | 9.18 | 124.97 | +0.06 | +0.66% | 95653 | 8803.471 | 1.42% | | 920790 | 联迪信息 | 20.00 | -296.05 | +0.13 | +0.65% | 13433 | 2682.811 | 2.47% | | 688097 | 博众精工 | 46.80 | 27.81 | +0.30 | +0.65% | 87528.88 | 40533.72 | 1.96% | | 920181 | 赛英电子 | 67.42 | 28.55 | +0.43 | +0.64% | 5203 | 3505.764 | 5.19% | | 002091 | 江苏国泰 | 7.87 | 11.38 | +0.05 | +0.64% | 63612 | 4992.55 | 0.40% | | 600959 | 江苏有线 | 3.16 | 145.50 | +0.02 | +0.64% | 255025 | 8075.118 | 0.51% | | 002201 | 九鼎新材 | 8.01 | 55.47 | +0.05 | +0.63% | 198894 | 15917.61 | 3.30% | | 605319 | 无锡振华 | 21.03 | 15.24 | +0.13 | +0.62% | 19274 | 4057.189 | 0.55% | | 601688 | 华泰证券 | 17.90 | 8.64 | +0.11 | +0.62% | 268026 | 47805.63 | 0.37% | | 603922 | ST金鸿顺 | 9.94 | -19.01 | +0.06 | +0.61% | 6863 | 683.38 | 0.38% | | 688001 | 华兴源创 | 39.03 | 198.94 | +0.23 | +0.59% | 68436.51 | 26583.8 | 1.45% | | 603035 | 常熟汽饰 | 10.30 | 20.30 | +0.06 | +0.59% | 29849 | 3065.836 | 0.81% | | 300135 | 宝利国际 | 3.45 | -37.31 | +0.02 | +0.58% | 105497 | 3632 | 1.14% | | 301656 | 联合动力 | 13.86 | 115.09 | +0.08 | +0.58% | 48850 | 6758.36 | 1.48% | | 600305 | 恒顺醋业 | 7.01 | 51.09 | +0.04 | +0.57% | 59069 | 4122.34 | 0.54% | | 002349 | 精华制药 | 7.13 | 25.47 | +0.04 | +0.56% | 186034 | 13298.89 | 2.28% | | 603028 | 赛福天 | 7.15 | -16.07 | +0.04 | +0.56% | 234753 | 16618.24 | 8.28% | | 688260 | 昀冢科技 | 68.10 | -73.28 | +0.38 | +0.56% | 55390.28 | 37675.12 | 4.62% | | 688337 | 普源精电 | 34.59 | 72.87 | +0.19 | +0.55% | 29856.84 | 10361.95 | 1.60% | | 301215 | 中汽股份 | 5.56 | 27.33 | +0.03 | +0.54% | 108372 | 5987.38 | 0.82% | | 603262 | 技源集团 | 15.51 | 53.63 | +0.08 | +0.52% | 21039 | 3264.082 | 2.02% | | 603111 | 康尼机电 | 5.82 | 13.96 | +0.03 | +0.52% | 47576 | 2762.7 | 0.57% | | 000700 | 模塑科技 | 13.71 | 21.98 | +0.07 | +0.51% | 416515 | 56856.72 | 4.54% | | 002576 | 通达动力 | 13.94 | 29.36 | +0.07 | +0.50% | 35487 | 4945.542 | 2.19% | | 300715 | 凯伦股份 | 14.19 | -417.59 | +0.07 | +0.50% | 42820 | 6119.28 | 1.34% | | 600527 | 江南高纤 | 2.09 | 118.78 | +0.01 | +0.48% | 215275 | 4497.504 | 1.24% | | 688698 | 伟创电气 | 43.91 | 44.33 | +0.21 | +0.48% | 71302.58 | 30992.13 | 3.32% | | 603351 | 威尔药业 | 27.42 | 23.66 | +0.13 | +0.48% | 10654 | 2915.68 | 0.79% | | 301122 | 采纳股份 | 49.78 | 449.25 | +0.23 | +0.46% | 23505 | 11786.64 | 3.11% | | 301023 | 奕帆传动 | 28.90 | 50.86 | +0.12 | +0.42% | 50346 | 14416.03 | 7.51% | | 688137 | 近岸蛋白 | 147.00 | -106.15 | +0.60 | +0.41% | 69578.37 | 102163.6 | 9.95% | | 688661 | 和林微纳 | 74.01 | -798.80 | +0.30 | +0.41% | 37082.81 | 27397.87 | 2.44% | | 603018 | 华设集团 | 5.02 | 14.50 | +0.02 | +0.40% | 42161 | 2117.091 | 0.51% | | 301557 | 常友科技 | 75.88 | 66.42 | +0.30 | +0.40% | 5367 | 4110.68 | 2.16% | | 000421 | 南京公用 | 5.06 | 1170.42 | +0.02 | +0.40% | 35685 | 1804.302 | 0.62% | | 600557 | 康缘药业 | 12.83 | 23.02 | +0.05 | +0.39% | 34624 | 4419.9 | 0.61% | | 603092 | 德力佳 | 41.50 | 20.03 | +0.16 | +0.39% | 21637 | 8979.086 | 6.26% | | 002077 | 大港股份 | 11.67 | 113.22 | +0.04 | +0.34% | 274352 | 31966.41 | 4.73% | | 301707 | 展芯股份 | 55.67 | 130.64 | +0.19 | +0.34% | 23734 | 13240.4 | 8.77% | | 688266 | 泽璟制药 | 91.45 | 42.56 | +0.31 | +0.34% | 25625.67 | 23684.75 | 0.97% | | 600300 | 维维股份 | 3.08 | 14.76 | +0.01 | +0.33% | 179439 | 5512.65 | 1.11% | | 920025 | 凯达重工 | 9.24 | 32.29 | +0.03 | +0.33% | 41789 | 3856.306 | 8.19% | | 301559 | 中集环科 | 12.88 | 73.03 | +0.04 | +0.31% | 12259 | 1577.79 | 1.36% | | 603776 | 永安行 | 20.37 | -33.39 | +0.06 | +0.30% | 8645 | 1755.831 | 0.31% | | 300623 | 捷捷微电 | 27.49 | 32.09 | +0.08 | +0.29% | 147417 | 40651.51 | 1.92% | | 688381 | 帝奥微 | 28.46 | 92.60 | +0.07 | +0.25% | 80813.35 | 22844.01 | 3.27% | | 601952 | 苏垦农发 | 8.30 | 23.82 | +0.02 | +0.24% | 79488 | 6593.07 | 0.58% | | 300031 | 宝通科技 | 24.99 | 51.15 | +0.06 | +0.24% | 222357 | 55085.46 | 6.20% | | 600501 | 航天晨光 | 16.74 | -64.30 | +0.04 | +0.24% | 245491 | 40999.83 | 5.74% | | 301310 | 鑫宏业 | 46.32 | 69.57 | +0.11 | +0.24% | 31784 | 14760.88 | 3.23% | | 688205 | 德科立 | 100.56 | 163.43 | +0.23 | +0.23% | 69463.51 | 69549.52 | 4.36% | | 920547 | 无锡晶海 | 19.30 | 21.11 | +0.04 | +0.21% | 4412 | 854.2671 | 1.17% | | 600713 | 南京医药 | 5.25 | 10.76 | +0.01 | +0.19% | 84312 | 4412.904 | 0.65% | | 920238 | 长鹰硬科 | 48.26 | 8.68 | +0.09 | +0.19% | 12115 | 5862.663 | 5.62% | | 603307 | 扬州金泉 | 23.72 | 22.76 | +0.04 | +0.17% | 8678 | 2042.76 | 0.89% | | 603528 | 多伦科技 | 7.13 | -133.76 | +0.01 | +0.14% | 441075 | 31258.15 | 6.25% | | 001236 | 弘业期货 | 7.25 | 240.07 | +0.01 | +0.14% | 65419 | 4735.598 | 0.86% | | 002040 | 南京港 | 7.99 | 20.63 | +0.01 | +0.13% | 47329 | 3782.25 | 0.97% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 97973 | 1060.15 | 0.11% | | 002172 | 澳洋健康 | 6.12 | 121.20 | 0.00 | 0.00% | 1714504 | 102244 | 22.41% | | 002239 | 奥特佳 | 2.42 | 37.89 | 0.00 | 0.00% | 261885 | 6339.914 | 0.80% | | 002547 | *ST春兴 | 1.99 | -5.25 | 0.00 | 0.00% | 151394 | 3003.31 | 1.37% | | 601199 | 江南水务 | 5.51 | 16.29 | 0.00 | 0.00% | 75648 | 4160.202 | 0.81% | | 601010 | ST文峰 | 1.23 | -14.09 | 0.00 | 0.00% | 77693 | 956.38 | 0.43% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 603519 | 立霸股份 | 14.65 | 21.78 | 0.00 | 0.00% | 19011 | 2770.88 | 0.71% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600970 | 中材国际 | 7.99 | 10.09 | -0.01 | -0.13% | 147539 | 11812.83 | 0.56% | | 600908 | 无锡银行 | 5.88 | 5.48 | -0.01 | -0.17% | 217281 | 12674.31 | 1.09% | | 603299 | 苏盐井神 | 8.84 | 29.38 | -0.02 | -0.23% | 22347 | 1975.54 | 0.24% | | 601008 | 连云港 | 4.17 | 27.75 | -0.01 | -0.24% | 53470 | 2229.142 | 0.43% | | 002075 | 沙钢股份 | 3.39 | 35.86 | -0.01 | -0.29% | 104106 | 3522.98 | 0.47% | | 600486 | 扬农化工 | 56.12 | 17.63 | -0.18 | -0.32% | 34233 | 19143.11 | 0.85% | | 000581 | 威孚高科 | 17.62 | 15.50 | -0.06 | -0.34% | 40585 | 7151.496 | 0.51% | | 601222 | 林洋能源 | 5.68 | 35.62 | -0.02 | -0.35% | 607455 | 34201.99 | 2.98% | | 600710 | 苏美达 | 11.21 | 10.37 | -0.04 | -0.36% | 51219 | 5731.757 | 0.39% | | 301160 | 翔楼新材 | 33.26 | 29.83 | -0.12 | -0.36% | 32817 | 11021.35 | 2.96% | | 688350 | 富淼科技 | 26.37 | -136.68 | -0.10 | -0.38% | 8002.94 | 2121.837 | 0.56% | | 600064 | 南京高科 | 7.75 | 11.71 | -0.03 | -0.39% | 88236 | 6839.082 | 0.51% | | 300373 | 扬杰科技 | 77.81 | 27.85 | -0.31 | -0.40% | 103382 | 81058.08 | 1.91% | | 002608 | 江苏国信 | 7.41 | 14.59 | -0.03 | -0.40% | 98720 | 7285.209 | 0.26% | | 688022 | ST瀚川 | 9.23 | -199.43 | -0.04 | -0.43% | 14937.4 | 1379.36 | 0.88% | | 300555 | ST路通 | 11.23 | -24.61 | -0.05 | -0.44% | 2973 | 334.94 | 0.15% | | 688448 | 磁谷科技 | 41.31 | -8609.99 | -0.19 | -0.46% | 20935.25 | 8706.423 | 2.15% | | 600925 | 苏能股份 | 4.25 | 98.01 | -0.02 | -0.47% | 49868 | 2116.801 | 0.07% | | 601009 | 南京银行 | 12.01 | 6.39 | -0.06 | -0.50% | 323254 | 38720.01 | 0.26% | | 601928 | 凤凰传媒 | 9.30 | 17.38 | -0.05 | -0.53% | 113636 | 10595.15 | 0.45% | | 301591 | 肯特股份 | 38.99 | 75.55 | -0.21 | -0.54% | 83508 | 31998.77 | 18.68% | | 300855 | 图南股份 | 30.80 | 28.88 | -0.17 | -0.55% | 39714 | 12294.73 | 1.41% | | 600919 | 江苏银行 | 12.48 | 6.19 | -0.07 | -0.56% | 632926 | 78771.64 | 0.34% | | 601990 | 南京证券 | 6.58 | 24.93 | -0.04 | -0.60% | 109643 | 7212.435 | 0.26% | | 688558 | 国盛智科 | 29.17 | 21.61 | -0.19 | -0.65% | 17561.86 | 5128.26 | 1.33% | | 603323 | 苏农银行 | 4.44 | 4.75 | -0.03 | -0.67% | 370465 | 16356.64 | 1.67% | | 002807 | 江阴银行 | 4.32 | 5.58 | -0.03 | -0.69% | 311557 | 13328.27 | 1.15% | | 301560 | 众捷股份 | 33.30 | 196.14 | -0.24 | -0.72% | 24325 | 8013.68 | 4.16% | | 300757 | 罗博特科 | 302.76 | 781.39 | -2.24 | -0.73% | 72543 | 218691.9 | 4.46% | | 601128 | 常熟银行 | 6.27 | 5.10 | -0.05 | -0.79% | 515110 | 32238.99 | 1.41% | | 601456 | 国联民生 | 8.38 | 20.22 | -0.07 | -0.83% | 107435 | 9010.369 | 0.25% | | 603382 | 海阳科技 | 18.84 | 34.47 | -0.16 | -0.84% | 72624 | 13446.91 | 6.29% | | 601555 | 东吴证券 | 7.75 | 11.58 | -0.07 | -0.90% | 187110 | 14520.47 | 0.38% | | 300826 | 测绘股份 | 12.83 | -330.73 | -0.12 | -0.93% | 14140 | 1823.34 | 0.64% | | 605288 | 凯迪股份 | 72.02 | -6451.41 | -0.68 | -0.94% | 27084 | 19685.06 | 2.76% | | 300091 | *ST金灵 | 2.07 | -2.99 | -0.02 | -0.96% | 23899 | 499.15 | 0.15% | | 002293 | 罗莱生活 | 12.18 | 16.60 | -0.12 | -0.98% | 65752 | 7943.055 | 0.79% | | 600398 | 海澜之家 | 6.07 | 14.35 | -0.06 | -0.98% | 212172 | 12850.94 | 0.44% | | 301569 | 联亚药业 | 20.90 | 59.88 | -0.21 | -0.99% | 348189 | 72466.02 | 29.80% | | 300907 | 康平科技 | 42.65 | 101.19 | -0.45 | -1.04% | 16235 | 6932.5 | 1.69% | | 600406 | 国电南瑞 | 23.45 | 22.60 | -0.25 | -1.05% | 341677 | 80271.05 | 0.43% | | 603680 | 今创集团 | 11.19 | 12.96 | -0.12 | -1.06% | 53260 | 5986.07 | 0.68% | | 603179 | 新泉股份 | 46.02 | 40.73 | -0.51 | -1.10% | 265167 | 123061.1 | 3.71% | | 300466 | 赛摩智能 | 8.11 | -242.22 | -0.09 | -1.10% | 158736 | 12943.7 | 3.45% | | 605333 | 沪光股份 | 19.36 | 64.03 | -0.22 | -1.12% | 84462 | 16387.6 | 1.82% | | 601860 | 紫金银行 | 2.54 | 7.83 | -0.03 | -1.17% | 450653 | 11440.68 | 1.27% | | 688052 | 纳芯微 | 175.37 | -6057.94 | -2.22 | -1.25% | 15242.68 | 26720.97 | 1.06% | | 600377 | 宁沪高速 | 13.49 | 14.74 | -0.18 | -1.32% | 96024 | 12978.18 | 0.25% | | 920201 | 百瑞吉 | 29.18 | 24.22 | -0.39 | -1.32% | 28586 | 8407.989 | 6.05% | | 002839 | 张家港行 | 4.37 | 5.30 | -0.06 | -1.35% | 360945 | 15749.11 | 1.48% | | 920663 | 明阳科技 | 14.54 | 18.71 | -0.20 | -1.36% | 34185 | 4939.814 | 5.34% | | 603880 | 南卫股份 | 7.98 | -21.80 | -0.11 | -1.36% | 44564 | 3562.875 | 1.54% | | 002877 | 智能自控 | 7.89 | 115.68 | -0.12 | -1.50% | 255513 | 20072.54 | 10.62% | | 301010 | 晶雪节能 | 22.18 | 470.88 | -0.34 | -1.51% | 102134 | 22238.74 | 9.46% | | 301626 | 苏州天脉 | 217.46 | 147.83 | -3.40 | -1.54% | 18225 | 40172.26 | 3.46% | | 603273 | 天元智能 | 15.49 | 149.57 | -0.28 | -1.78% | 98295 | 15144.71 | 4.59% | | 600282 | 南钢股份 | 4.32 | 10.70 | -0.09 | -2.04% | 323514 | 14124.9 | 0.52% | | 601975 | 招商南油 | 3.66 | 11.40 | -0.08 | -2.14% | 1220431 | 44443.99 | 2.61% | | 600562 | 国睿科技 | 28.34 | 64.01 | -0.66 | -2.28% | 51693 | 14862.06 | 0.42% | | 605258 | 协和电子 | 36.66 | 40.37 | -0.86 | -2.29% | 72218 | 26469.06 | 8.21% | | 920125 | 鸿仕达 | 100.00 | 43.07 | -2.50 | -2.44% | 10858 | 11066.26 | 4.74% | | 002966 | 苏州银行 | 9.32 | 7.29 | -0.25 | -2.61% | 363270 | 34021.02 | 0.83% | | 603291 | 联合水务 | 7.60 | 35.88 | -0.22 | -2.81% | 114928 | 8804.717 | 2.72% | | 605058 | 澳弘电子 | 57.84 | 42.58 | -2.56 | -4.24% | 138879 | 80743.63 | 9.72% | | 300394 | 天孚通信 | 130.22 | 53.90 | -5.78 | -4.25% | 409861 | 533781.7 | 3.77% | | 002463 | 沪电股份 | 82.26 | 23.58 | -3.69 | -4.29% | 768026 | 628871.3 | 3.99% | | 002384 | 东山精密 | 90.04 | 32.13 | -4.29 | -4.55% | 1263005 | 1118753 | 9.11% | | 301125 | 腾亚精工 | 14.45 | -110.36 | -0.69 | -4.56% | 90556 | 13264.8 | 5.15% | | 920157 | 宇特光电 | 45.69 | 44.30 | -2.89 | -5.95% | 26699 | 12292.38 | 20.83% | | 920593 | 鼎智科技 | 22.33 | 115.38 | -1.55 | -6.49% | 57925 | 12827.11 | 3.57% | | 301072 | 中捷精工 | 41.62 | -80.26 | -3.26 | -7.26% | 34874 | 14276.23 | 5.13% | | 300660 | 江苏雷利 | 22.44 | 77.14 | -2.01 | -8.22% | 275926 | 59867.21 | 4.75% | | 688808 | 联讯仪器 | 827.11 | 60.34 | -82.78 | -9.10% | 31547.33 | 260852.3 | 10.38% |
|