|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材科技(002080)非金属矿物制品业上涨家数:108下跌家数:11平均涨幅:+2.27%平均换手:2.46%总成交额:281.65亿元 更新时间：2026-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002088 | 鲁阳节能 | 10.08 | -65.52 | +0.92 | +10.04% | 426391 | 40819.15 | 8.43% | | 001269 | 欧晶科技 | 19.06 | -14.99 | +1.73 | +9.98% | 25296 | 4729.37 | 1.31% | | 002785 | 万里石 | 31.27 | -144.53 | +2.38 | +8.24% | 50378 | 15295.17 | 2.59% | | 300554 | 三超新材 | 18.94 | -14.81 | +1.42 | +8.11% | 57044 | 10562.33 | 6.49% | | 002596 | 海南瑞泽 | 3.27 | -17.10 | +0.24 | +7.92% | 371057 | 12031.98 | 3.24% | | 920149 | 旭杰科技 | 8.25 | -34.30 | +0.54 | +7.00% | 30113 | 2471.843 | 4.76% | | 002571 | 德力股份 | 9.95 | -14.63 | +0.65 | +6.99% | 56382 | 5545.34 | 1.89% | | 603725 | 天安新材 | 10.85 | 64.94 | +0.64 | +6.27% | 82030 | 8761.048 | 2.69% | | 603688 | 石英股份 | 36.06 | 129.41 | +2.07 | +6.09% | 96086 | 34142.2 | 1.77% | | 601865 | 福莱特 | 9.48 | -45.07 | +0.49 | +5.45% | 295145 | 28036.86 | 1.55% | | 002392 | 北京利尔 | 6.63 | 14.88 | +0.34 | +5.41% | 101984 | 6615.234 | 0.88% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.24 | +5.35% | 140196 | 6532.981 | 1.11% | | 002271 | 东方雨虹 | 10.97 | -674.57 | +0.53 | +5.08% | 538431 | 58584.13 | 2.76% | | 600586 | 金晶科技 | 3.83 | -6.22 | +0.18 | +4.93% | 197475 | 7560.5 | 1.39% | | 300606 | 金太阳 | 28.39 | 231.50 | +1.25 | +4.61% | 75728 | 21065.34 | 6.37% | | 688598 | 金博股份 | 28.23 | -4.94 | +1.20 | +4.44% | 72223.19 | 20352.6 | 3.51% | | 600801 | 华新建材 | 26.48 | 14.98 | +1.12 | +4.42% | 85759 | 22310.93 | 0.64% | | 300737 | 科顺股份 | 4.05 | -8.91 | +0.17 | +4.38% | 184690 | 7360.63 | 2.08% | | 001359 | 平安电工 | 72.67 | 62.13 | +3.05 | +4.38% | 22613 | 16382.1 | 3.75% | | 920185 | 贝特瑞 | 19.06 | 30.19 | +0.79 | +4.32% | 77285 | 14630.69 | 0.69% | | 600207 | 安彩高科 | 4.47 | -6.47 | +0.18 | +4.20% | 335968 | 15085.45 | 3.20% | | 300861 | 美畅股份 | 14.06 | 24.97 | +0.54 | +3.99% | 103563 | 14565.39 | 2.45% | | 002798 | 帝欧水华 | 5.28 | -5.94 | +0.19 | +3.73% | 70657 | 3655.923 | 1.37% | | 920580 | 科创新材 | 10.74 | 28.84 | +0.38 | +3.67% | 8740 | 928.9699 | 1.60% | | 000935 | 四川双马 | 18.11 | -58.20 | +0.64 | +3.66% | 53685 | 9636.867 | 0.70% | | 688733 | 壹石通 | 23.46 | 330.93 | +0.82 | +3.62% | 37166.07 | 8661.874 | 1.86% | | 000695 | 滨海能源 | 11.45 | -38.39 | +0.39 | +3.53% | 33625 | 3814.202 | 1.51% | | 688300 | 联瑞新材 | 85.94 | 81.07 | +2.88 | +3.47% | 98373.55 | 82902.85 | 3.13% | | 688398 | 赛特新材 | 16.34 | 2276.87 | +0.54 | +3.42% | 8361.3 | 1345.51 | 0.50% | | 603838 | 四通股份 | 13.05 | -47.94 | +0.43 | +3.41% | 30173 | 3942.227 | 0.94% | | 600326 | 西藏天路 | 6.17 | -58.82 | +0.20 | +3.35% | 151602 | 9261.631 | 1.11% | | 002918 | 蒙娜丽莎 | 9.33 | 54.63 | +0.30 | +3.32% | 48094 | 4470.451 | 2.25% | | 688077 | 大地熊 | 22.87 | 43.27 | +0.72 | +3.25% | 17903.71 | 4048.871 | 1.56% | | 600876 | 凯盛新能 | 7.08 | -2.97 | +0.22 | +3.21% | 94428 | 6710.018 | 2.39% | | 300374 | 中铁装配 | 10.09 | -16.95 | +0.31 | +3.17% | 62844 | 6333.28 | 2.56% | | 688119 | 中钢洛耐 | 3.59 | -15.59 | +0.11 | +3.16% | 89341.52 | 3175.041 | 0.79% | | 002457 | 青龙管业 | 10.20 | 34.08 | +0.31 | +3.13% | 92820 | 9391.569 | 2.78% | | 603385 | 惠达卫浴 | 5.00 | -5.34 | +0.15 | +3.09% | 23686 | 1167.616 | 0.62% | | 300748 | 金力永磁 | 24.94 | 36.25 | +0.72 | +2.97% | 132139 | 32818.85 | 1.17% | | 605122 | 四方新材 | 10.90 | -7.01 | +0.31 | +2.93% | 14294 | 1535.21 | 0.83% | | 300890 | 翔丰华 | 27.39 | 26.80 | +0.75 | +2.82% | 90974 | 24966.7 | 8.36% | | 603256 | 宏和科技 | 80.13 | 89.86 | +2.19 | +2.81% | 162076 | 127464.1 | 1.79% | | 600819 | 耀皮玻璃 | 5.31 | 95.57 | +0.14 | +2.71% | 50220 | 2661.87 | 0.64% | | 001212 | 中旗新材 | 28.20 | -127.90 | +0.73 | +2.66% | 24534 | 6866.11 | 1.36% | | 001322 | 箭牌家居 | 6.23 | -99.65 | +0.16 | +2.64% | 17522 | 1083.13 | 0.22% | | 603616 | 韩建河山 | 4.72 | -31.12 | +0.12 | +2.61% | 52699 | 2459.62 | 1.36% | | 301188 | 力诺药包 | 24.10 | 215.06 | +0.61 | +2.60% | 57064 | 13688.93 | 2.13% | | 920175 | 东方碳素 | 7.12 | -7.55 | +0.18 | +2.59% | 10006 | 711.4525 | 1.26% | | 603601 | 再升科技 | 8.15 | 226.77 | +0.20 | +2.52% | 501646 | 40614.49 | 4.39% | | 002225 | 濮耐股份 | 3.26 | 172.74 | +0.08 | +2.52% | 118618 | 3844.846 | 1.22% | | 002080 | 中材科技 | 35.63 | 27.98 | +0.87 | +2.50% | 499095 | 176111.5 | 2.97% | | 600585 | 海螺水泥 | 18.46 | 21.68 | +0.45 | +2.50% | 245332 | 44925.03 | 0.62% | | 600783 | 鲁信创投 | 13.35 | -576.17 | +0.32 | +2.46% | 102757 | 13686.72 | 1.38% | | 600516 | 方大炭素 | 4.62 | -274.60 | +0.11 | +2.44% | 281520 | 12897.78 | 0.70% | | 300234 | 开尔新材 | 11.81 | -169.04 | +0.28 | +2.43% | 74255 | 8724.97 | 2.16% | | 600425 | 青松建化 | 3.50 | 46.27 | +0.08 | +2.34% | 126385 | 4383.923 | 0.79% | | 002205 | 国统股份 | 10.23 | -8.36 | +0.23 | +2.30% | 46959 | 4748.56 | 2.53% | | 920807 | 奔朗新材 | 8.15 | -87.23 | +0.18 | +2.26% | 12485 | 1014.584 | 1.02% | | 603663 | 三祥新材 | 31.00 | 126.39 | +0.68 | +2.24% | 105446 | 32450.63 | 1.78% | | 601636 | 旗滨集团 | 5.05 | -14.27 | +0.11 | +2.23% | 245254 | 12342.11 | 0.83% | | 300160 | 秀强股份 | 4.24 | 31.39 | +0.09 | +2.17% | 55343 | 2337.62 | 0.73% | | 300395 | 菲利华 | 70.24 | 63.01 | +1.45 | +2.11% | 106667 | 74103.17 | 2.08% | | 300690 | 双一科技 | 21.90 | 24.23 | +0.45 | +2.10% | 45247 | 9916.81 | 4.06% | | 000786 | 北新建材 | 17.37 | 13.26 | +0.35 | +2.06% | 168532 | 29176.63 | 1.00% | | 002742 | 冀衡医药 | 3.49 | -8.89 | +0.07 | +2.05% | 83658 | 2896.8 | 1.60% | | 002671 | 龙泉股份 | 3.57 | -23.23 | +0.07 | +2.00% | 65815 | 2333.852 | 1.19% | | 002162 | 悦心健康 | 3.69 | 451.13 | +0.07 | +1.93% | 121100 | 4445.824 | 1.32% | | 603826 | 坤彩科技 | 13.11 | 473.78 | +0.24 | +1.86% | 38898 | 5076.632 | 0.46% | | 920076 | 国亮新材 | 12.42 | 13.94 | +0.22 | +1.80% | 5145 | 637.4323 | 1.40% | | 300224 | 正海磁材 | 13.13 | 32.26 | +0.23 | +1.78% | 181249 | 23634.01 | 1.96% | | 603021 | *ST华鹏 | 4.08 | -5.37 | +0.07 | +1.75% | 33873 | 1367.35 | 1.06% | | 300179 | 四方达 | 26.96 | 107.12 | +0.46 | +1.74% | 204354 | 54589.22 | 5.44% | | 300196 | 长海股份 | 15.12 | 18.85 | +0.25 | +1.68% | 94610 | 14195.24 | 3.83% | | 600172 | 黄河旋风 | 11.71 | -22.70 | +0.18 | +1.56% | 1139618 | 132218.5 | 8.87% | | 600668 | 尖峰集团 | 6.68 | -9.40 | +0.10 | +1.52% | 67430 | 4462.46 | 1.63% | | 601992 | 金隅集团 | 1.35 | -4.43 | +0.02 | +1.50% | 151101 | 2026.253 | 0.18% | | 600176 | 中国巨石 | 29.35 | 19.38 | +0.42 | +1.45% | 1314779 | 381571.8 | 3.31% | | 003012 | 东鹏控股 | 4.50 | 96.65 | +0.06 | +1.35% | 40202 | 1799.44 | 0.35% | | 920191 | 瑞尔竞达 | 8.54 | 19.36 | +0.11 | +1.30% | 7309 | 623.9201 | 1.83% | | 600881 | 亚泰集团 | 1.63 | -2.66 | +0.02 | +1.24% | 306768 | 4967.958 | 0.95% | | 603612 | 索通发展 | 17.14 | 11.39 | +0.21 | +1.24% | 129167 | 22049.21 | 2.59% | | 000401 | 金隅冀东 | 3.42 | -7.14 | +0.04 | +1.18% | 45338 | 1543.12 | 0.17% | | 920792 | 东和新材 | 8.87 | 22.47 | +0.09 | +1.03% | 2134 | 188.7649 | 0.21% | | 000672 | 上峰材料 | 13.85 | 3.92 | +0.14 | +1.02% | 72825 | 10098.44 | 0.75% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 38363 | 2011.664 | 0.64% | | 000795 | 英洛华 | 8.54 | 37.82 | +0.08 | +0.95% | 95567 | 8179.271 | 0.86% | | 603119 | 浙江荣泰 | 59.41 | 87.75 | +0.53 | +0.90% | 99416 | 58180.16 | 2.10% | | 600678 | ST金顶 | 5.75 | -176.66 | +0.05 | +0.88% | 55120 | 3158.91 | 1.58% | | 000012 | 南玻A | 3.52 | -17.46 | +0.03 | +0.86% | 95258 | 3349.63 | 0.49% | | 300700 | 岱勒新材 | 15.31 | -56.52 | +0.12 | +0.79% | 80207 | 12442.84 | 2.26% | | 600366 | 宁波韵升 | 10.24 | 25.57 | +0.08 | +0.79% | 140846 | 14429.51 | 1.28% | | 600449 | 宁夏建材 | 11.53 | 65.67 | +0.09 | +0.79% | 26734 | 3073.833 | 0.56% | | 000789 | 万年青 | 3.98 | -29.76 | +0.03 | +0.76% | 17794 | 705.9665 | 0.22% | | 920719 | 宁新新材 | 8.26 | -1.44 | +0.06 | +0.73% | 43089 | 3594.37 | 5.80% | | 920179 | 凯德石英 | 42.56 | 219.40 | +0.30 | +0.71% | 19934 | 8531.544 | 3.34% | | 920675 | 秉扬科技 | 7.37 | 47.44 | +0.05 | +0.68% | 7463 | 548.8274 | 0.94% | | 002066 | 瑞泰科技 | 14.24 | -25.13 | +0.09 | +0.64% | 35279 | 5017.058 | 1.53% | | 002201 | 九鼎新材 | 8.01 | 55.47 | +0.05 | +0.63% | 198894 | 15917.61 | 3.30% | | 600660 | 福耀玻璃 | 55.25 | 17.47 | +0.32 | +0.58% | 51071 | 28197.96 | 0.25% | | 600802 | 福建水泥 | 7.64 | -14.47 | +0.04 | +0.53% | 437542 | 33411.49 | 9.55% | | 001296 | 长江材料 | 19.70 | 34.71 | +0.10 | +0.51% | 24208 | 4768.38 | 2.99% | | 600293 | 三峡新材 | 3.95 | -36.96 | +0.02 | +0.51% | 1351211 | 52916.6 | 11.65% | | 300715 | 凯伦股份 | 14.19 | -417.59 | +0.07 | +0.50% | 42820 | 6119.28 | 1.34% | | 601112 | 振石股份 | 14.79 | 32.10 | +0.06 | +0.41% | 33038 | 4888.67 | 1.81% | | 301557 | 常友科技 | 75.88 | 66.42 | +0.30 | +0.40% | 5367 | 4110.68 | 2.16% | | 920438 | 戈碧迦 | 53.11 | 168.80 | +0.20 | +0.38% | 58649 | 31291.57 | 4.21% | | 001386 | 马可波罗 | 15.98 | 22.15 | +0.06 | +0.38% | 13264 | 2118.846 | 0.79% | | 920725 | 惠丰钻石 | 70.20 | 8150.41 | +0.02 | +0.03% | 28017 | 19699.16 | 6.34% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 001301 | 尚太科技 | 50.92 | 18.86 | -0.05 | -0.10% | 65610 | 34072.3 | 2.52% | | 600529 | 山东药玻 | 18.65 | 18.54 | -0.06 | -0.32% | 46569 | 8665.122 | 0.70% | | 002233 | 塔牌集团 | 7.79 | 29.88 | -0.06 | -0.76% | 94104 | 7252.92 | 0.80% | | 605006 | 山东玻纤 | 14.15 | 204.71 | -0.13 | -0.91% | 254555 | 36086.02 | 3.89% | | 301526 | 国际复材 | 21.18 | 62.13 | -0.32 | -1.49% | 1201835 | 253090.9 | 8.56% | | 301010 | 晶雪节能 | 22.18 | 470.88 | -0.34 | -1.51% | 102134 | 22238.74 | 9.46% | | 301071 | 力量钻石 | 56.01 | 58.44 | -0.91 | -1.60% | 145197 | 81671.23 | 7.76% | | 001216 | 华瓷股份 | 17.95 | 30.24 | -0.40 | -2.18% | 211760 | 37659.38 | 8.58% | | 000877 | 天山股份 | 3.35 | -2.15 | -0.14 | -4.01% | 303064 | 10008.55 | 0.43% | | 603268 | 松发股份 | 158.33 | 20.02 | -9.35 | -5.58% | 57366 | 93620.13 | 2.46% | | 603578 | 三星新材 | 10.65 | -12.85 | -0.70 | -6.17% | 158299 | 16349.97 | 8.78% |
|