中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中材科技(002080)非金属矿物制品业上涨家数:31下跌家数:73平均涨幅:-0.87%平均换手:1.81%总成交额:117.04亿元
更新时间:2022-09-26 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003037三和管桩12.09221.13+0.80+7.09%16502319836.1318.13%
002918蒙娜丽莎15.91-14.67+0.75+4.95%10740216899.844.91%
300093金刚玻璃51.18-37.44+2.30+4.71%5961130266.712.77%
688598金博股份302.0041.91+13.24+4.59%1516645826.072.31%
300861美畅股份59.5326.91+1.95+3.39%2988117758.411.24%
603688石英股份122.5096.84+3.97+3.35%5468166934.751.51%
300890翔丰华46.9733.76+1.48+3.25%2915513612.33.65%
000795英洛华7.5849.34+0.23+3.13%744731.154162.446.57%
002088鲁阳节能24.6220.98+0.66+2.75%212405135.940.47%
603256宏和科技8.2081.23+0.21+2.63%27394022662.693.12%
002271东方雨虹27.9819.40+0.64+2.34%33385894239.461.68%
601865福莱特36.6842.30+0.81+2.26%4717917230.70.28%
002785万里石27.48-120.46+0.60+2.23%4493212320.262.70%
300089*ST文化3.71-4.62+0.07+1.92%438341648.341.08%
300700岱勒新材31.34-191.94+0.57+1.85%199056201.022.16%
688733壹石通58.5371.36+0.82+1.42%106286233.6220.87%
300554三超新材20.92-25.96+0.22+1.06%362007597.484.73%
002205国统股份10.04-46.76+0.10+1.01%937379417.365.04%
002066瑞泰科技10.4945.93+0.10+0.96%227732384.830.99%
600801华新水泥16.707.76+0.14+0.85%535868927.160.39%
603601再升科技5.5925.94+0.04+0.72%263871460.280.26%
001212中旗新材28.8229.22+0.19+0.66%211206081.453.79%
300395菲利华60.6070.18+0.36+0.60%3089218878.230.65%
301071力量钻石161.7963.25+0.96+0.60%2323038221.74.73%
688398赛特新材28.4131.48+0.11+0.39%1687478.76580.46%
603578三星新材11.2719.68+0.04+0.36%7824877.370.43%
600529山东药玻25.5924.88+0.09+0.35%5231013408.990.88%
688300联瑞新材76.2235.24+0.22+0.29%38242938.3830.72%
300224正海磁材13.3230.57+0.03+0.23%15633220441.391.92%
600660福耀玻璃37.6326.13+0.07+0.19%6681825215.560.33%
002623亚玛顿32.5887.99+0.01+0.03%7306623746.123.68%
002225濮耐股份4.2832.360.000.00%915063928.521.11%
002742三圣股份--------------
688233神工股份45.6034.890.000.00%91484158.9541.10%
002571德力股份6.33-504.56-0.01-0.16%333172120.551.12%
603268松发股份15.48-5.68-0.04-0.26%5091790.690.41%
002080中材科技21.0910.42-0.06-0.28%4924110432.440.29%
600876洛阳玻璃20.2641.60-0.06-0.30%231084711.320.60%
603612索通发展30.0115.42-0.11-0.37%10820032498.762.48%
835179凯德石英18.2131.09-0.08-0.44%51792.88540.12%
003012东鹏控股8.05-81.91-0.04-0.49%794206440.391.24%
600586金晶科技9.9515.98-0.05-0.50%38914038953.512.72%
600172黄河旋风8.45136.79-0.05-0.59%17645915092.621.38%
000935四川双马19.4714.13-0.12-0.61%5260410114.930.69%
000786北新建材23.8512.18-0.15-0.62%7337417661.40.45%
600585海螺水泥28.485.36-0.18-0.63%10592730271.630.26%
605006山东玻纤8.799.36-0.07-0.79%155251371.310.55%
002201正威新材13.57234.19-0.11-0.80%398995444.620.61%
300737科顺股份9.4524.97-0.08-0.84%906168701.171.02%
301188力诺特玻14.2726.54-0.13-0.90%4765684.190.99%
600449宁夏建材11.967.16-0.11-0.91%269803242.440.56%
603826坤彩科技59.66245.07-0.55-0.91%44852680.520.10%
603385惠达卫浴7.1014.23-0.08-1.11%168701198.170.45%
300196长海股份14.037.74-0.16-1.13%278103922.891.13%
300179四方达13.7950.57-0.16-1.15%534867437.381.42%
600802福建水泥5.6927.20-0.07-1.22%265191513.750.58%
300080易成新能4.77-67.10-0.06-1.24%1179815659.581.00%
002233塔牌集团7.688.35-0.10-1.29%267622070.750.22%
300160秀强股份6.8820.45-0.09-1.29%608274233.121.01%
600366宁波韵升11.0020.93-0.15-1.35%11601812762.721.17%
600668尖峰集团11.085.09-0.16-1.42%283543155.470.82%
300606金太阳11.4824.72-0.18-1.54%147681701.491.27%
300690双一科技16.5841.80-0.26-1.54%257884288.832.35%
601992金隅集团2.539.46-0.04-1.56%1852704720.090.22%
603838四通股份5.625167.66-0.09-1.58%8466478.210.30%
600724宁波富达3.6516.33-0.06-1.62%320441181.420.22%
300234开尔新材5.4635.33-0.09-1.62%18108990.090.53%
002302西部建设7.1310.47-0.12-1.66%1177358456.280.93%
002596海南瑞泽2.92-2.74-0.05-1.68%1652794865.31.59%
300748金力永磁34.9741.99-0.63-1.77%10007634506.351.43%
000023深天地A9.35-10.85-0.17-1.79%112361055.220.81%
600516方大炭素6.4326.51-0.12-1.83%13798089250.36%
002162悦心健康4.09295.34-0.08-1.92%1001344141.731.17%
002457青龙管业8.0018.57-0.17-2.08%385003113.241.15%
600176中国巨石13.316.98-0.29-2.13%17822723971.470.45%
839725惠丰钻石41.3827.54-0.91-2.15%2268944.39022.06%
603663三祥新材13.4629.98-0.31-2.25%252093420.810.84%
600883博闻科技7.1723.68-0.17-2.32%175721272.490.74%
600720祁连山10.859.92-0.26-2.34%10015511014.241.29%
300374中铁装配11.63-9.10-0.28-2.35%471405600.722.49%
002798帝欧家居7.18-6.11-0.18-2.45%211971538.230.92%
301010晶雪节能18.9731.64-0.50-2.57%169863225.313.35%
600425青松建化3.7812.61-0.10-2.58%29357311197.442.13%
002392北京利尔3.7811.85-0.10-2.58%750872852.990.85%
688077大地熊61.1824.87-1.63-2.60%19689119954.38%
000401冀东水泥8.528.32-0.23-2.63%736536340.950.48%
001216华瓷股份14.5921.23-0.40-2.67%426856253.546.78%
000672上峰水泥12.956.74-0.39-2.92%554517249.7910.57%
000877天山股份8.845.02-0.27-2.96%12644811291.811.06%
000789万年青9.065.74-0.28-3.00%494394545.970.62%
600293三峡新材3.1115.57-0.10-3.12%1128113547.950.97%
600326西藏天路4.74-25.52-0.16-3.27%583702797.910.64%
600881亚泰集团2.29-4.05-0.08-3.38%1256092902.040.39%
601636旗滨集团9.988.58-0.35-3.39%28028128338.111.04%
002671龙泉股份4.36-58.82-0.16-3.54%446991978.50.98%
000012南玻A7.2518.90-0.27-3.59%56655041573.972.90%
001296长江材料24.2136.17-0.91-3.62%338258189.0912.66%
603725天安新材6.83-19.83-0.26-3.67%187841299.640.91%
603616韩建河山5.25-49.36-0.20-3.67%981295198.622.57%
833580科创新材5.47---0.21-3.70%16751938.51618.46%
600819耀皮玻璃4.81322.16-0.20-3.99%578562825.490.77%
300715凯伦股份14.08-119.99-0.63-4.28%211743044.040.76%
605122四方新材16.3824.22-0.77-4.49%106411775.511.81%
600678四川金顶5.4248.78-0.27-4.75%997795515.812.86%
603021山东华鹏4.80-3.83-0.25-4.95%477052345.851.49%
688119中钢洛耐6.3734.61-0.37-5.49%332132173.7432.22%
002297博云新材7.69183.11-0.49-5.99%15811212431.482.88%

转至中材科技(002080)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。