|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)山东省上涨家数:211下跌家数:87平均涨幅:+0.95%平均换手:4.44%总成交额:730.24亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 24.82 | 34.37 | +4.14 | +20.02% | 809164 | 189028.5 | 45.69% | | 002323 | 雅博股份 | 2.29 | -54.55 | +0.21 | +10.10% | 1126949 | 25420.76 | 5.31% | | 002470 | 金正大 | 2.29 | -23.09 | +0.21 | +10.10% | 2097155 | 47326.1 | 6.38% | | 603021 | 山东华鹏 | 7.22 | -9.86 | +0.66 | +10.06% | 681722 | 47748.88 | 21.31% | | 002526 | 山东矿机 | 5.81 | 140.39 | +0.53 | +10.04% | 3525731 | 204845 | 20.06% | | 603278 | 大业股份 | 12.73 | -37.11 | +1.16 | +10.03% | 1191047 | 151371.3 | 34.85% | | 601019 | 山东出版 | 11.75 | 11.72 | +1.07 | +10.02% | 253370 | 28688.96 | 1.21% | | 603270 | 金帝股份 | 27.25 | 65.41 | +2.48 | +10.01% | 140929 | 38316.94 | 25.73% | | 002193 | 如意集团 | 8.69 | -4.29 | +0.79 | +10.00% | 871856 | 71631.92 | 33.31% | | 605006 | 山东玻纤 | 7.41 | -40.73 | +0.67 | +9.94% | 564206 | 40753.86 | 9.40% | | 301299 | 卓创资讯 | 64.44 | 60.11 | +4.49 | +7.49% | 71381 | 45805.66 | 20.27% | | 300237 | 美晨科技 | 2.91 | -3.80 | +0.19 | +6.99% | 1950202 | 56143.69 | 13.55% | | 605198 | 安德利 | 33.52 | 48.94 | +1.96 | +6.21% | 42593 | 14063.05 | 1.57% | | 601028 | 玉龙股份 | 14.11 | 29.97 | +0.82 | +6.17% | 495785 | 68650.95 | 6.33% | | 688501 | 青达环保 | 15.46 | 19.05 | +0.89 | +6.11% | 48786.96 | 7397.553 | 5.97% | | 000407 | 胜利股份 | 3.68 | 20.10 | +0.19 | +5.44% | 700055.1 | 25881.54 | 7.99% | | 600467 | 好当家 | 2.75 | 95.42 | +0.14 | +5.36% | 2017610 | 55288.08 | 13.81% | | 600804 | *ST鹏博 | 2.17 | -6.11 | +0.10 | +4.83% | 493890 | 10537.86 | 3.55% | | 600448 | 华纺股份 | 3.18 | 232.11 | +0.14 | +4.61% | 297909 | 9326.74 | 4.73% | | 002117 | 东港股份 | 10.46 | 50.51 | +0.46 | +4.60% | 561992 | 56968.47 | 10.73% | | 300479 | 神思电子 | 21.49 | -33.50 | +0.90 | +4.37% | 301252 | 64958.5 | 15.29% | | 300654 | 世纪天鸿 | 12.58 | 108.53 | +0.51 | +4.23% | 463069 | 57849.73 | 14.20% | | 600076 | 康欣新材 | 2.73 | -12.65 | +0.11 | +4.20% | 859152 | 23390.81 | 6.39% | | 600229 | 城市传媒 | 8.37 | 19.79 | +0.33 | +4.10% | 241631 | 20025.91 | 3.60% | | 300185 | 通裕重工 | 3.11 | 1512.91 | +0.12 | +4.01% | 2253875 | 69463.8 | 6.14% | | 000498 | 山东路桥 | 6.42 | 4.29 | +0.24 | +3.88% | 340889 | 21538.89 | 2.34% | | 002408 | 齐翔腾达 | 5.49 | -41.43 | +0.20 | +3.78% | 325005 | 17594.33 | 1.18% | | 002353 | 杰瑞股份 | 35.63 | 14.66 | +1.29 | +3.76% | 131369 | 46477.05 | 1.89% | | 002094 | 青岛金王 | 7.47 | 157.36 | +0.27 | +3.75% | 1772964 | 133596.4 | 25.68% | | 300583 | 赛托生物 | 24.74 | -5599.37 | +0.89 | +3.73% | 69158 | 16974.62 | 3.72% | | 300110 | 华仁药业 | 4.09 | 33.00 | +0.14 | +3.54% | 386033 | 15544.43 | 3.27% | | 603755 | 日辰股份 | 28.56 | 40.66 | +0.95 | +3.44% | 33693 | 9597.07 | 3.42% | | 000977 | 浪潮信息 | 47.84 | 30.59 | +1.58 | +3.42% | 823362 | 392275 | 5.60% | | 000488 | 晨鸣纸业 | 3.37 | -8.15 | +0.11 | +3.37% | 949700.9 | 31772.15 | 5.64% | | 000639 | 西王食品 | 4.38 | 119.92 | +0.14 | +3.30% | 993396 | 43229.79 | 9.20% | | 600426 | 华鲁恒升 | 22.64 | 13.00 | +0.72 | +3.28% | 204784 | 46025.9 | 0.97% | | 688161 | 威高骨科 | 28.88 | 74.72 | +0.86 | +3.07% | 9725.148 | 2767.368 | 0.24% | | 002589 | 瑞康医药 | 3.37 | 127.08 | +0.10 | +3.06% | 615229 | 20504.31 | 4.51% | | 688002 | 睿创微纳 | 49.30 | 37.33 | +1.42 | +2.97% | 79512.01 | 39069.78 | 1.77% | | 688455 | 科捷智能 | 12.28 | -29.30 | +0.34 | +2.85% | 26555.18 | 3217.824 | 2.07% | | 002671 | 龙泉股份 | 5.11 | 27.67 | +0.14 | +2.82% | 244712 | 12497.34 | 4.43% | | 002241 | 歌尔股份 | 25.72 | 35.18 | +0.70 | +2.80% | 1136852 | 293880.8 | 3.70% | | 600756 | 浪潮软件 | 16.18 | 414.64 | +0.44 | +2.80% | 142751 | 22871.71 | 4.40% | | 600027 | 华电国际 | 5.57 | 11.00 | +0.15 | +2.77% | 901296 | 49860.23 | 1.06% | | 688363 | 华熙生物 | 59.26 | 64.85 | +1.56 | +2.70% | 28756.98 | 16821.75 | 0.60% | | 002374 | 中锐股份 | 3.43 | -18.37 | +0.09 | +2.69% | 370075 | 12572.89 | 3.41% | | 002476 | 宝莫股份 | 4.97 | 105.48 | +0.13 | +2.69% | 223624 | 11035.72 | 3.65% | | 600600 | 青岛啤酒 | 73.84 | 23.16 | +1.93 | +2.68% | 59114 | 43376.11 | 0.83% | | 600308 | 华泰股份 | 3.94 | 33.15 | +0.10 | +2.60% | 241532 | 9437.36 | 1.59% | | 600966 | 博汇纸业 | 5.58 | 17.60 | +0.14 | +2.57% | 156723 | 8697.511 | 1.17% | | 000506 | *ST中润 | 3.22 | -19.00 | +0.08 | +2.55% | 308040 | 9832.343 | 3.32% | | 002107 | 沃华医药 | 5.37 | 127.69 | +0.13 | +2.48% | 63246 | 3372.46 | 1.11% | | 688139 | 海尔生物 | 34.17 | 30.35 | +0.82 | +2.46% | 29708.78 | 10018.95 | 0.93% | | 600017 | 日照港 | 3.39 | 17.58 | +0.08 | +2.42% | 623395 | 20900.42 | 2.03% | | 688695 | 中创股份 | 35.97 | 46.24 | +0.84 | +2.39% | 16224.08 | 5783.048 | 8.48% | | 600690 | 海尔智家 | 29.24 | 14.75 | +0.66 | +2.31% | 404396 | 117640.7 | 0.65% | | 000720 | 新能泰山 | 4.00 | -85.48 | +0.09 | +2.30% | 109734 | 4345.624 | 0.87% | | 000599 | 青岛双星 | 5.34 | -25.28 | +0.12 | +2.30% | 223890 | 11836.16 | 2.74% | | 600727 | 鲁北化工 | 8.10 | 14.31 | +0.18 | +2.27% | 154271 | 12408.71 | 2.92% | | 600219 | 南山铝业 | 4.07 | 9.88 | +0.09 | +2.26% | 1147581 | 46403.43 | 0.98% | | 002655 | 共达电声 | 13.12 | 58.82 | +0.29 | +2.26% | 132668 | 17402.82 | 3.69% | | 601678 | 滨化股份 | 4.10 | 28.83 | +0.09 | +2.24% | 394644 | 16045.44 | 1.92% | | 002485 | ST雪发 | 3.27 | -22.83 | +0.07 | +2.19% | 34352 | 1117.455 | 0.63% | | 301262 | 海看股份 | 28.80 | 26.46 | +0.60 | +2.13% | 59971 | 17141.95 | 4.91% | | 002481 | 双塔食品 | 5.37 | 40.71 | +0.11 | +2.09% | 241621 | 12836 | 2.16% | | 002793 | 罗欣药业 | 4.46 | -6.96 | +0.09 | +2.06% | 239712 | 10609.16 | 2.21% | | 603612 | 索通发展 | 13.94 | -43.28 | +0.28 | +2.05% | 86609 | 11898.01 | 1.74% | | 600180 | 瑞茂通 | 5.03 | 292.02 | +0.10 | +2.03% | 198622 | 9919.511 | 1.83% | | 688087 | 英科再生 | 28.85 | 23.04 | +0.56 | +1.98% | 9546.979 | 2728.69 | 0.51% | | 002498 | 汉缆股份 | 3.61 | 18.89 | +0.07 | +1.98% | 361795 | 12947.79 | 1.09% | | 002382 | 蓝帆医疗 | 5.79 | -13.48 | +0.11 | +1.94% | 112615 | 6455.796 | 1.13% | | 000830 | 鲁西化工 | 11.74 | 11.89 | +0.22 | +1.91% | 281600 | 32805.15 | 1.48% | | 603279 | 景津装备 | 18.71 | 11.55 | +0.35 | +1.91% | 58692 | 10895.52 | 1.03% | | 603536 | 惠发食品 | 10.94 | 290.10 | +0.20 | +1.86% | 202572 | 21926.71 | 8.42% | | 000811 | 冰轮环境 | 10.99 | 14.96 | +0.20 | +1.85% | 199173 | 21905.98 | 2.67% | | 600022 | 山东钢铁 | 1.67 | -11.82 | +0.03 | +1.83% | 3139141 | 52200.05 | 2.93% | | 300233 | 金城医药 | 13.43 | 26.67 | +0.24 | +1.82% | 77225 | 10285.61 | 2.09% | | 002270 | 华明装备 | 17.35 | 26.95 | +0.31 | +1.82% | 75503 | 13064.02 | 0.99% | | 300143 | 盈康生命 | 10.17 | 85.78 | +0.18 | +1.80% | 66093 | 6660.7 | 1.03% | | 600309 | 万华化学 | 73.63 | 15.20 | +1.30 | +1.80% | 173516 | 127314.8 | 0.55% | | 600350 | 山东高速 | 9.66 | 14.90 | +0.17 | +1.79% | 149855 | 14387.43 | 0.31% | | 002083 | 孚日股份 | 5.14 | 12.88 | +0.09 | +1.78% | 239506 | 12198.67 | 2.53% | | 301015 | 百洋医药 | 27.54 | 19.26 | +0.48 | +1.77% | 20478 | 5593.01 | 0.39% | | 688234 | 天岳先进 | 59.54 | 154.53 | +1.03 | +1.76% | 59525.13 | 34979.71 | 2.25% | | 603798 | 康普顿 | 9.39 | 42.10 | +0.16 | +1.73% | 103987 | 9791.557 | 4.05% | | 603858 | 步长制药 | 17.10 | -64.48 | +0.29 | +1.73% | 58683 | 9970.17 | 0.53% | | 300175 | 朗源股份 | 7.12 | -50.57 | +0.12 | +1.71% | 187238 | 13288.13 | 3.98% | | 603779 | 威龙股份 | 12.48 | -28.00 | +0.21 | +1.71% | 115651 | 14419.26 | 3.48% | | 002254 | 泰和新材 | 10.11 | 42.44 | +0.17 | +1.71% | 109952 | 11033.34 | 1.34% | | 001207 | 联科科技 | 20.55 | 16.32 | +0.34 | +1.68% | 34996 | 7070.687 | 1.74% | | 603086 | 先达股份 | 5.00 | -21.28 | +0.08 | +1.63% | 55893 | 2771.86 | 1.29% | | 603856 | 东宏股份 | 11.98 | 17.47 | +0.19 | +1.61% | 39549 | 4726.25 | 1.54% | | 002948 | 青岛银行 | 3.80 | 5.51 | +0.06 | +1.60% | 467199 | 17666.24 | 1.50% | | 002958 | 青农商行 | 3.18 | 6.48 | +0.05 | +1.60% | 802398 | 25398.59 | 1.63% | | 002379 | 宏创控股 | 7.73 | -76.27 | +0.12 | +1.58% | 213144 | 16337.17 | 1.88% | | 002805 | 丰元股份 | 14.19 | -10.77 | +0.22 | +1.57% | 148035 | 20727.09 | 5.31% | | 600955 | 维远股份 | 15.08 | 83.90 | +0.23 | +1.55% | 35454 | 5340.26 | 0.64% | | 601058 | 赛轮轮胎 | 14.52 | 11.08 | +0.22 | +1.54% | 458510 | 66556.27 | 1.39% | | 603367 | 辰欣药业 | 14.62 | 12.51 | +0.22 | +1.53% | 43490 | 6315.99 | 0.96% | | 000756 | 新华制药 | 16.22 | 24.67 | +0.24 | +1.50% | 79018 | 12731.98 | 1.76% | | 002490 | ST墨龙 | 2.75 | -8.62 | +0.04 | +1.48% | 99866 | 2725.969 | 1.84% | | 002768 | 国恩股份 | 22.81 | 11.33 | +0.33 | +1.47% | 20928 | 4742.504 | 1.18% | | 603151 | 邦基科技 | 11.78 | 33.70 | +0.17 | +1.46% | 22060 | 2589.23 | 2.73% | | 002726 | 龙大美食 | 7.32 | -9.67 | +0.10 | +1.39% | 164824 | 12001.06 | 1.53% | | 600777 | ST新潮 | 2.21 | 6.33 | +0.03 | +1.38% | 430812 | 9487.83 | 0.68% | | 300105 | 龙源技术 | 7.49 | 26.19 | +0.10 | +1.35% | 113063 | 8386.24 | 2.20% | | 688136 | 科兴制药 | 17.43 | -29.29 | +0.23 | +1.34% | 9762.47 | 1693.82 | 0.49% | | 002890 | 弘宇股份 | 11.44 | 98.56 | +0.15 | +1.33% | 20078 | 2285.751 | 1.24% | | 603639 | 海利尔 | 13.00 | 19.48 | +0.17 | +1.33% | 24483 | 3192.744 | 0.72% | | 000726 | 鲁泰A | 6.90 | 15.83 | +0.09 | +1.32% | 74255 | 5081.51 | 1.26% | | 300699 | 光威复材 | 34.78 | 33.35 | +0.45 | +1.31% | 81023 | 28081.79 | 0.99% | | 600060 | 海信视像 | 19.37 | 14.22 | +0.25 | +1.31% | 132563 | 25661.36 | 1.02% | | 301185 | 鸥玛软件 | 19.40 | 42.30 | +0.25 | +1.31% | 61685 | 11930.52 | 4.41% | | 301017 | 漱玉平民 | 14.08 | -135.86 | +0.18 | +1.29% | 61675 | 8631.688 | 2.53% | | 600223 | 福瑞达 | 7.15 | 30.73 | +0.09 | +1.27% | 106076 | 7522.108 | 1.04% | | 300918 | 南山智尚 | 11.69 | 20.64 | +0.14 | +1.21% | 70514 | 8151.543 | 1.93% | | 603182 | 嘉华股份 | 12.74 | 20.80 | +0.15 | +1.19% | 17060 | 2161.57 | 1.83% | | 301206 | 三元生物 | 28.06 | 57.81 | +0.33 | +1.19% | 12907 | 3589.68 | 1.26% | | 300821 | 东岳硅材 | 8.57 | 100.19 | +0.10 | +1.18% | 106305 | 8995.834 | 0.89% | | 002588 | 史丹利 | 7.74 | 11.35 | +0.09 | +1.18% | 185502 | 14279.41 | 1.82% | | 688556 | 高测股份 | 13.05 | 14.45 | +0.15 | +1.16% | 87040.79 | 11230.36 | 1.68% | | 600807 | 济南高新 | 4.43 | -46.02 | +0.05 | +1.14% | 471450 | 20785.44 | 5.99% | | 002088 | 鲁阳节能 | 12.67 | 13.80 | +0.14 | +1.12% | 36752 | 4645.54 | 0.73% | | 601096 | 宏盛华源 | 4.59 | 57.50 | +0.05 | +1.10% | 303545 | 13865.59 | 4.54% | | 601298 | 青岛港 | 8.56 | 10.97 | +0.09 | +1.06% | 214266 | 18293.9 | 0.40% | | 002984 | 森麒麟 | 24.92 | 12.21 | +0.26 | +1.05% | 97713 | 24242.92 | 1.40% | | 301292 | 海科新源 | 15.37 | -13.97 | +0.16 | +1.05% | 25549 | 3891.818 | 3.02% | | 000677 | 恒天海龙 | 4.81 | 90.74 | +0.05 | +1.05% | 375697 | 18006.57 | 4.35% | | 002237 | 恒邦股份 | 10.59 | 21.33 | +0.11 | +1.05% | 103531 | 10917.24 | 1.14% | | 001219 | 青岛食品 | 14.47 | 28.84 | +0.15 | +1.05% | 41289 | 5954.81 | 2.18% | | 002330 | 得利斯 | 4.86 | -55.55 | +0.05 | +1.04% | 132961 | 6444.76 | 2.09% | | 688190 | 云路股份 | 80.80 | 27.19 | +0.83 | +1.04% | 3525.19 | 2834.311 | 0.29% | | 605287 | 德才股份 | 13.65 | 21.74 | +0.14 | +1.04% | 27422 | 3741.5 | 2.75% | | 300848 | 美瑞新材 | 18.64 | 111.86 | +0.19 | +1.03% | 27544 | 5108.16 | 1.15% | | 000869 | 张裕A | 23.61 | 47.79 | +0.24 | +1.03% | 14411 | 3388.411 | 0.32% | | 600918 | 中泰证券 | 7.09 | 120.75 | +0.07 | +1.00% | 415756 | 29409.35 | 1.05% | | 002675 | 东诚药业 | 13.26 | 120.43 | +0.13 | +0.99% | 61462 | 8097.906 | 0.83% | | 688021 | 奥福环保 | 12.38 | -20.32 | +0.12 | +0.98% | 10847.74 | 1330.475 | 1.42% | | 603113 | 金能科技 | 6.29 | 53.72 | +0.06 | +0.96% | 82397 | 5150.69 | 0.97% | | 000915 | 华特达因 | 25.99 | 12.43 | +0.24 | +0.93% | 41864 | 10821.63 | 1.79% | | 300569 | 天能重工 | 5.52 | 107.80 | +0.05 | +0.91% | 199600 | 10930.74 | 1.96% | | 001331 | 胜通能源 | 12.18 | 54.41 | +0.11 | +0.91% | 35772 | 4353.199 | 8.52% | | 300001 | 特锐德 | 22.15 | 32.67 | +0.20 | +0.91% | 136613 | 30248.95 | 1.33% | | 603421 | 鼎信通讯 | 6.72 | 89.50 | +0.06 | +0.90% | 169168 | 11322.16 | 2.59% | | 002286 | 保龄宝 | 7.86 | 26.65 | +0.07 | +0.90% | 72555 | 5674.63 | 1.96% | | 002086 | 东方海洋 | 3.39 | 3.83 | +0.03 | +0.89% | 510413 | 17218.18 | 5.73% | | 300948 | 冠中生态 | 11.39 | -110.45 | +0.10 | +0.89% | 28299 | 3224.9 | 2.16% | | 603967 | 中创物流 | 10.27 | 13.96 | +0.09 | +0.88% | 45850 | 4705.516 | 1.32% | | 603187 | 海容冷链 | 11.57 | 13.58 | +0.10 | +0.87% | 39750 | 4570.35 | 1.03% | | 603285 | 键邦股份 | 23.07 | 21.61 | +0.19 | +0.83% | 22316 | 5100.28 | 5.69% | | 300677 | 英科医疗 | 28.13 | 24.58 | +0.23 | +0.82% | 199996 | 56374.71 | 4.26% | | 688331 | 荣昌生物 | 36.98 | -12.97 | +0.30 | +0.82% | 24219.38 | 8885.547 | 1.50% | | 000338 | 潍柴动力 | 13.60 | 10.87 | +0.11 | +0.82% | 584895 | 79528.39 | 1.18% | | 600529 | 山东药玻 | 24.37 | 18.34 | +0.19 | +0.79% | 109149 | 26523.26 | 1.64% | | 000554 | 泰山石油 | 6.43 | 47.70 | +0.05 | +0.78% | 155480 | 9930.348 | 4.29% | | 002595 | 豪迈科技 | 44.13 | 18.98 | +0.34 | +0.78% | 21652 | 9510.918 | 0.27% | | 605001 | 威奥股份 | 6.58 | 8.10 | +0.05 | +0.77% | 176758 | 11615.03 | 4.50% | | 300285 | 国瓷材料 | 18.52 | 30.25 | +0.14 | +0.76% | 138811 | 25540.82 | 1.73% | | 600858 | 银座股份 | 5.31 | 28.25 | +0.04 | +0.76% | 108479 | 5698.4 | 2.10% | | 600760 | 中航沈飞 | 48.47 | 54.28 | +0.33 | +0.69% | 195108 | 93932.98 | 0.71% | | 300993 | 玉马遮阳 | 10.35 | 18.39 | +0.07 | +0.68% | 33637 | 3465.59 | 1.10% | | 600586 | 金晶科技 | 5.99 | 25.46 | +0.04 | +0.67% | 174202 | 10377.94 | 1.22% | | 300208 | *ST中程 | 3.00 | -1.86 | +0.02 | +0.67% | 165069 | 4956.078 | 2.40% | | 688035 | 德邦科技 | 37.58 | 67.32 | +0.25 | +0.67% | 32109.29 | 12012.08 | 3.67% | | 000682 | 东方电子 | 10.90 | 23.65 | +0.07 | +0.65% | 121434 | 13154.58 | 0.91% | | 000957 | 中通客车 | 12.53 | 38.85 | +0.08 | +0.64% | 400983 | 49944.64 | 6.76% | | 603026 | 石大胜华 | 41.15 | -207.47 | +0.25 | +0.61% | 59461 | 24427.69 | 2.93% | | 600188 | 兖矿能源 | 14.93 | 9.41 | +0.09 | +0.61% | 231237 | 34365.16 | 0.39% | | 601966 | 玲珑轮胎 | 19.01 | 12.98 | +0.11 | +0.58% | 140981 | 26752.1 | 0.96% | | 601665 | 齐鲁银行 | 5.24 | 5.35 | +0.03 | +0.58% | 284588 | 14921.17 | 0.59% | | 301035 | 润丰股份 | 50.89 | 36.53 | +0.29 | +0.57% | 8185 | 4139.58 | 0.29% | | 688681 | 科汇股份 | 12.45 | 55.80 | +0.07 | +0.57% | 18509.78 | 2292.73 | 1.77% | | 002363 | 隆基机械 | 7.29 | 76.45 | +0.04 | +0.55% | 88978 | 6447.17 | 2.14% | | 601163 | 三角轮胎 | 15.58 | 10.20 | +0.08 | +0.52% | 108676 | 16955.99 | 1.36% | | 003022 | 联泓新科 | 15.70 | 95.27 | +0.08 | +0.51% | 61999 | 9666.666 | 0.46% | | 603739 | 蔚蓝生物 | 13.88 | 53.03 | +0.07 | +0.51% | 45785 | 6332.67 | 1.81% | | 002891 | 中宠股份 | 32.31 | 28.08 | +0.16 | +0.50% | 33479 | 10832.48 | 1.14% | | 300653 | 正海生物 | 22.40 | 24.05 | +0.11 | +0.49% | 20567 | 4596.043 | 1.14% | | 688663 | 新风光 | 22.57 | 19.04 | +0.11 | +0.49% | 16801.8 | 3757.974 | 1.20% | | 002871 | 伟隆股份 | 10.27 | 20.13 | +0.05 | +0.49% | 24810 | 2537.945 | 2.05% | | 603836 | 海程邦达 | 13.60 | 18.66 | +0.06 | +0.44% | 24334 | 3298.673 | 1.19% | | 000655 | 金岭矿业 | 6.88 | 19.66 | +0.03 | +0.44% | 66782 | 4588.232 | 1.12% | | 301439 | 泓淋电力 | 13.94 | 27.69 | +0.06 | +0.43% | 23576 | 3276.47 | 1.29% | | 002339 | 积成电子 | 7.66 | 394.53 | +0.03 | +0.39% | 280765 | 21398.38 | 5.86% | | 000680 | 山推股份 | 10.25 | 16.41 | +0.04 | +0.39% | 127496 | 13027 | 0.97% | | 002041 | 登海种业 | 10.31 | 41.43 | +0.04 | +0.39% | 94688 | 9716.805 | 1.08% | | 301149 | 隆华新材 | 10.53 | 21.66 | +0.04 | +0.38% | 38861 | 4075.91 | 1.90% | | 600547 | 山东黄金 | 24.28 | 35.63 | +0.09 | +0.37% | 188959 | 45680.77 | 0.52% | | 300443 | 金雷股份 | 24.39 | 33.93 | +0.09 | +0.37% | 47603 | 11534.77 | 1.92% | | 002355 | 兴民智通 | 8.17 | -274.76 | +0.03 | +0.37% | 1579380 | 131142.3 | 25.55% | | 600783 | 鲁信创投 | 14.24 | 19.81 | +0.05 | +0.35% | 74343 | 10528.32 | 1.00% | | 002838 | 道恩股份 | 12.92 | 41.24 | +0.04 | +0.31% | 36394 | 4689.437 | 0.93% | | 002537 | 海联金汇 | 6.89 | 459.76 | +0.02 | +0.29% | 525171 | 36220.36 | 4.47% | | 600960 | 渤海汽车 | 4.17 | -14.07 | +0.01 | +0.24% | 430358 | 17855.44 | 4.53% | | 000951 | 中国重汽 | 17.11 | 14.79 | +0.04 | +0.23% | 73278 | 12514.81 | 0.62% | | 603167 | 渤海轮渡 | 8.75 | 13.94 | +0.02 | +0.23% | 107170 | 9362.506 | 2.28% | | 688191 | 智洋创新 | 18.38 | 62.74 | +0.04 | +0.22% | 14456.9 | 2644.009 | 0.94% | | 001300 | 三柏硕 | 13.93 | -98.83 | +0.03 | +0.22% | 89879 | 12448.38 | 13.57% | | 603223 | 恒通股份 | 9.48 | 57.44 | +0.02 | +0.21% | 96440 | 9251.91 | 1.74% | | 001379 | 腾达科技 | 23.98 | 70.03 | +0.05 | +0.21% | 44791 | 10652.68 | 9.14% | | 600319 | 亚星化学 | 5.39 | -156.40 | +0.01 | +0.19% | 61734 | 3365.22 | 1.96% | | 605016 | 百龙创园 | 16.42 | 22.65 | +0.03 | +0.18% | 17290 | 2826.773 | 0.54% | | 300214 | 日科化学 | 6.20 | -57.63 | +0.01 | +0.16% | 89957 | 5559.164 | 2.23% | | 002746 | 仙坛股份 | 6.35 | 76.89 | +0.01 | +0.16% | 106375 | 6743.326 | 1.50% | | 000423 | 东阿阿胶 | 57.51 | 24.38 | +0.07 | +0.12% | 48418 | 27912.17 | 0.75% | | 002073 | 软控股份 | 8.59 | 18.72 | +0.01 | +0.12% | 293395 | 25095.93 | 2.97% | | 600789 | 鲁抗医药 | 9.11 | 20.43 | +0.01 | +0.11% | 549911 | 49802.66 | 6.12% | | 600587 | 新华医疗 | 18.29 | 16.03 | +0.02 | +0.11% | 105997 | 19444.12 | 1.76% | | 300779 | 惠城环保 | 88.06 | 377.97 | +0.08 | +0.09% | 19668 | 17149.19 | 1.32% | | 002581 | 未名医药 | 13.55 | -25.72 | +0.01 | +0.07% | 93055 | 12622.31 | 2.32% | | 688677 | 海泰新光 | 38.23 | 36.91 | +0.01 | +0.03% | 9869.97 | 3786.063 | 0.82% | | 002078 | 太阳纸业 | 14.36 | 11.78 | 0.00 | 0.00% | 176908 | 25428.29 | 0.64% | | 002242 | 九阳股份 | 11.00 | 68.26 | 0.00 | 0.00% | 78019 | 8583.759 | 1.02% | | 300801 | 泰和科技 | 17.87 | 35.52 | 0.00 | 0.00% | 42773 | 7622.926 | 3.19% | | 301020 | 密封科技 | 20.66 | 35.65 | -0.01 | -0.05% | 19652 | 4029.03 | 1.34% | | 603029 | 天鹅股份 | 18.88 | 33.86 | -0.01 | -0.05% | 125403 | 23489.36 | 10.33% | | 300243 | 瑞丰高材 | 11.14 | 49.97 | -0.01 | -0.09% | 78728 | 8728.168 | 4.13% | | 002234 | 民和股份 | 10.13 | -7.28 | -0.01 | -0.10% | 89486 | 9032.54 | 2.97% | | 603217 | 元利科技 | 18.33 | 17.11 | -0.02 | -0.11% | 24280 | 4438.49 | 1.17% | | 430476 | 海能技术 | 13.78 | 49.21 | -0.02 | -0.14% | 89381 | 13232.23 | 14.24% | | 300659 | 中孚信息 | 20.46 | -48.99 | -0.04 | -0.20% | 80156 | 16422.53 | 4.21% | | 301498 | 乖宝宠物 | 65.67 | 44.92 | -0.13 | -0.20% | 17138 | 11337.4 | 0.96% | | 605567 | 春雪食品 | 9.36 | -35.13 | -0.02 | -0.21% | 64671 | 6048.345 | 3.23% | | 300950 | 德固特 | 17.71 | 26.89 | -0.04 | -0.23% | 24691 | 4366.104 | 2.75% | | 002469 | 三维化学 | 8.68 | 24.52 | -0.02 | -0.23% | 626678 | 54427.79 | 9.96% | | 001260 | 坤泰股份 | 17.02 | 37.55 | -0.04 | -0.23% | 18855 | 3192.173 | 5.94% | | 300308 | 中际旭创 | 131.51 | 31.84 | -0.33 | -0.25% | 202956 | 268475.6 | 1.82% | | 300121 | 阳谷华泰 | 13.81 | 26.95 | -0.04 | -0.29% | 137608 | 18907.13 | 3.18% | | 603638 | 艾迪精密 | 17.20 | 41.54 | -0.05 | -0.29% | 39921 | 6867.2 | 0.48% | | 300594 | 朗进科技 | 19.82 | -37.48 | -0.06 | -0.30% | 37709 | 7421.49 | 4.14% | | 605100 | 华丰股份 | 14.64 | 24.45 | -0.05 | -0.34% | 58886 | 8571.25 | 3.47% | | 301296 | 新巨丰 | 10.07 | 23.05 | -0.04 | -0.40% | 73143 | 7311.117 | 2.69% | | 301456 | 盘古智能 | 26.83 | 44.11 | -0.11 | -0.41% | 24007 | 6412.069 | 4.25% | | 688309 | 恒誉环保 | 14.62 | 197.07 | -0.06 | -0.41% | 5994.88 | 878.8074 | 0.75% | | 300343 | 联创股份 | 7.08 | -219.84 | -0.03 | -0.42% | 499273 | 35141.31 | 4.68% | | 002111 | 威海广泰 | 11.68 | 33.29 | -0.05 | -0.43% | 91915 | 10679.37 | 1.93% | | 300321 | 同大股份 | 20.28 | 323.52 | -0.10 | -0.49% | 17781 | 3600.258 | 2.00% | | 002899 | 英派斯 | 20.12 | 28.92 | -0.10 | -0.49% | 31884 | 6418.418 | 2.66% | | 600898 | *ST美讯 | 1.85 | -5.57 | -0.01 | -0.54% | 52248 | 973.16 | 2.07% | | 002545 | 东方铁塔 | 7.95 | 16.71 | -0.05 | -0.63% | 283499 | 22770.09 | 2.51% | | 301320 | 豪江智能 | 16.68 | 62.48 | -0.11 | -0.66% | 36977 | 6175.174 | 5.46% | | 833394 | 民士达 | 24.14 | 39.92 | -0.16 | -0.66% | 22242 | 5416.828 | 4.64% | | 301188 | 力诺药包 | 16.38 | 46.01 | -0.11 | -0.67% | 38357 | 6235.584 | 1.65% | | 002580 | 圣阳股份 | 8.91 | 23.52 | -0.06 | -0.67% | 242889 | 21581.95 | 5.37% | | 603190 | 亚通精工 | 23.37 | 27.16 | -0.16 | -0.68% | 21019 | 4894.02 | 5.19% | | 603102 | 百合股份 | 37.38 | 15.24 | -0.26 | -0.69% | 9367 | 3513.21 | 2.62% | | 603586 | 金麒麟 | 15.78 | 30.58 | -0.11 | -0.69% | 106109 | 16737.97 | 5.41% | | 605589 | 圣泉集团 | 24.12 | 22.98 | -0.17 | -0.70% | 83791 | 20165.55 | 1.08% | | 300099 | 尤洛卡 | 6.98 | 44.70 | -0.05 | -0.71% | 279860 | 19588.68 | 4.81% | | 000503 | 国新健康 | 13.60 | -6102.58 | -0.10 | -0.73% | 315990 | 43052.01 | 3.31% | | 600735 | 新华锦 | 5.39 | 70.40 | -0.04 | -0.74% | 211820 | 11327.86 | 4.98% | | 002521 | 齐峰新材 | 10.69 | 28.46 | -0.09 | -0.83% | 58383 | 6218.724 | 1.45% | | 301158 | 德石股份 | 15.43 | 23.13 | -0.13 | -0.84% | 37162 | 5709.462 | 4.64% | | 301337 | 亚华电子 | 34.26 | 15691.44 | -0.32 | -0.93% | 28320 | 9696.52 | 7.29% | | 688579 | 山大地纬 | 11.07 | 54.62 | -0.11 | -0.98% | 126803.1 | 14141.17 | 3.17% | | 301022 | 海泰科 | 23.94 | 87.87 | -0.24 | -0.99% | 12734 | 3040.17 | 2.44% | | 603708 | 家家悦 | 10.87 | 62.68 | -0.11 | -1.00% | 93455 | 10093.15 | 1.46% | | 002810 | 山东赫达 | 14.10 | 26.01 | -0.15 | -1.05% | 53656 | 7564.693 | 1.68% | | 000880 | 潍柴重机 | 12.74 | 23.95 | -0.14 | -1.09% | 164324 | 20827.8 | 10.13% | | 002248 | 华东数控 | 9.69 | -177.40 | -0.11 | -1.12% | 374241 | 36642.29 | 12.17% | | 603577 | 汇金通 | 8.74 | 30.06 | -0.10 | -1.13% | 67137 | 5867.6 | 1.98% | | 300690 | 双一科技 | 24.37 | 48.72 | -0.28 | -1.14% | 47164 | 11477.3 | 4.31% | | 688557 | 兰剑智能 | 21.30 | 14.69 | -0.25 | -1.16% | 26172.33 | 5536.439 | 3.58% | | 000668 | 荣丰控股 | 9.24 | -26.52 | -0.11 | -1.18% | 41168 | 3807.407 | 2.80% | | 301281 | 科源制药 | 34.90 | 75.33 | -0.44 | -1.25% | 26874 | 9408.783 | 3.90% | | 002921 | 联诚精密 | 12.97 | -60.88 | -0.17 | -1.29% | 93108 | 12045.45 | 8.43% | | 600212 | 绿能慧充 | 8.27 | -535.34 | -0.11 | -1.31% | 278281 | 22533.27 | 5.44% | | 002458 | 益生股份 | 10.44 | 73.24 | -0.14 | -1.32% | 175364 | 18439.55 | 2.34% | | 300996 | 普联软件 | 20.78 | 38.98 | -0.29 | -1.38% | 63668 | 13346.74 | 3.77% | | 301209 | 联合化学 | 30.40 | 45.21 | -0.46 | -1.49% | 25039 | 7686.908 | 10.22% | | 301069 | 凯盛新材 | 16.16 | 88.74 | -0.26 | -1.58% | 135484 | 22017.71 | 3.46% | | 000409 | 云鼎科技 | 10.21 | 65.88 | -0.19 | -1.83% | 336958 | 34523.21 | 7.96% | | 002376 | 新北洋 | 7.19 | 80.39 | -0.14 | -1.91% | 432469 | 31238.4 | 6.19% | | 300183 | 东软载波 | 18.15 | 106.16 | -0.36 | -1.94% | 163949 | 29679.37 | 4.57% | | 600784 | 鲁银投资 | 6.47 | 16.54 | -0.13 | -1.97% | 221867 | 14398.44 | 3.90% | | 872190 | 雷神科技 | 26.05 | 104.28 | -0.56 | -2.10% | 69478 | 18602.04 | 7.04% | | 300786 | 国林科技 | 16.70 | -51.31 | -0.36 | -2.11% | 427150 | 71630.57 | 29.69% | | 000822 | 山东海化 | 6.49 | 10.55 | -0.14 | -2.11% | 359141 | 23517.94 | 4.01% | | 600579 | 克劳斯 | 7.55 | -1.44 | -0.17 | -2.20% | 177139 | 13399.96 | 3.58% | | 834261 | 一诺威 | 11.66 | 22.50 | -0.27 | -2.26% | 36825 | 4355.455 | 2.15% | | 300224 | 正海磁材 | 13.41 | 41.74 | -0.32 | -2.33% | 346281 | 46784.8 | 4.16% | | 600336 | 澳柯玛 | 8.23 | -132.70 | -0.21 | -2.49% | 430604 | 35543.79 | 5.40% | | 300423 | 昇辉科技 | 7.97 | -3.36 | -0.23 | -2.80% | 122359 | 9825.905 | 3.68% | | 301199 | 迈赫股份 | 30.91 | 60.11 | -0.94 | -2.95% | 53981 | 16667.33 | 11.56% | | 872953 | 国子软件 | 42.54 | 61.42 | -1.38 | -3.14% | 38094 | 16541.62 | 14.68% | | 831304 | 迪尔化工 | 14.89 | 25.04 | -0.49 | -3.19% | 84728 | 13045.44 | 10.75% | | 831689 | 克莱特 | 22.62 | 26.83 | -0.88 | -3.74% | 14124 | 3248.337 | 4.03% | | 601366 | 利群股份 | 5.72 | 187.40 | -0.23 | -3.87% | 677332.9 | 39046.6 | 7.53% | | 003042 | 中农联合 | 16.83 | -14.72 | -0.69 | -3.94% | 160841 | 27141.55 | 12.63% | | 002026 | 山东威达 | 11.03 | 18.77 | -0.49 | -4.25% | 452288 | 50294.44 | 10.57% | | 873132 | 泰鹏智能 | 16.37 | 71.65 | -0.76 | -4.44% | 34805 | 5792.977 | 12.98% | | 003033 | 征和工业 | 29.53 | 20.02 | -1.44 | -4.65% | 45048 | 13349.66 | 5.59% | | 002283 | 天润工业 | 5.98 | 19.53 | -0.30 | -4.78% | 1453486 | 87406.12 | 14.51% | | 832419 | 路斯股份 | 17.11 | 23.20 | -0.88 | -4.89% | 41501 | 7219.777 | 4.43% | | 002598 | 山东章鼓 | 11.26 | 32.71 | -0.58 | -4.90% | 588115 | 65951.32 | 20.85% | | 831195 | 三祥科技 | 15.30 | 27.03 | -0.99 | -6.08% | 43958 | 6871.554 | 6.21% | | 002643 | 万润股份 | 12.23 | 23.53 | -0.81 | -6.21% | 1367190 | 170390.3 | 15.04% | | 831278 | 泰德股份 | 11.60 | 67.56 | -0.90 | -7.20% | 104386 | 12461.25 | 10.71% | | 300830 | 金现代 | 9.72 | 188.56 | -0.76 | -7.25% | 601049 | 59484.65 | 19.08% | | 832651 | 天罡股份 | 29.63 | 33.84 | -2.75 | -8.49% | 17680 | 5446.414 | 11.57% | | 838171 | 邦德股份 | 21.93 | 31.00 | -3.52 | -13.83% | 97957 | 22422.44 | 18.87% |
|