|
| 孚日股份(002083)纺织业上涨家数:37下跌家数:11平均涨幅:+1.28%平均换手:2.95%总成交额:60.27亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 3.26 | 41.43 | +0.19 | +6.19% | 459816 | 14784.33 | 7.09% | | 002394 | 联发股份 | 10.02 | 38.94 | +0.53 | +5.58% | 79854 | 7869.44 | 2.47% | | 605155 | 西大门 | 13.16 | 26.11 | +0.53 | +4.20% | 21663 | 2833.473 | 1.16% | | 300877 | 金春股份 | 29.03 | 105.64 | +1.08 | +3.86% | 25801 | 7407.981 | 2.15% | | 600448 | 华纺股份 | 2.75 | -6.67 | +0.10 | +3.77% | 271601 | 7363.873 | 4.31% | | 000955 | 欣龙控股 | 3.66 | -457.87 | +0.13 | +3.68% | 141954 | 5135.213 | 2.64% | | 605055 | 迎丰股份 | 7.91 | 15.64 | +0.27 | +3.53% | 44791 | 3492.445 | 1.02% | | 605180 | 华生科技 | 12.06 | -243.59 | +0.38 | +3.25% | 11578 | 1377.133 | 0.69% | | 605003 | 众望布艺 | 23.31 | 34.42 | +0.69 | +3.05% | 11586 | 2675.221 | 1.05% | | 600232 | 金鹰股份 | 5.99 | 48.54 | +0.17 | +2.92% | 51291 | 3035.484 | 1.41% | | 300819 | 聚杰微纤 | 35.06 | 125.25 | +0.90 | +2.63% | 20289 | 7015.935 | 1.51% | | 600626 | 申达股份 | 3.96 | 58.32 | +0.10 | +2.59% | 278372 | 10953.6 | 2.11% | | 600493 | 凤竹纺织 | 5.39 | 1809.82 | +0.13 | +2.47% | 62649 | 3351.784 | 2.30% | | 603238 | 诺邦股份 | 11.08 | 22.08 | +0.24 | +2.21% | 19368 | 2125.335 | 1.09% | | 300658 | 延江股份 | 8.27 | 47.25 | +0.17 | +2.10% | 70072 | 5747.06 | 2.93% | | 003041 | 真爱美家 | 34.46 | 124.41 | +0.69 | +2.04% | 12499 | 4306.244 | 0.91% | | 603073 | 彩蝶实业 | 16.42 | 48.86 | +0.30 | +1.86% | 20550 | 3348.818 | 1.77% | | 600630 | 龙头股份 | 7.13 | 72.11 | +0.13 | +1.86% | 342432 | 24446.27 | 8.06% | | 605080 | 浙江自然 | 23.07 | 22.03 | +0.39 | +1.72% | 24988 | 5761.83 | 1.78% | | 002144 | 宏达高科 | 9.57 | 182.40 | +0.16 | +1.70% | 28323 | 2690.586 | 2.06% | | 002293 | 罗莱生活 | 12.44 | 16.95 | +0.18 | +1.47% | 90525 | 11263.94 | 1.09% | | 300918 | 南山智尚 | 11.88 | 54.99 | +0.17 | +1.45% | 209877 | 24897.26 | 4.15% | | 300952 | 恒辉安防 | 21.00 | 72.27 | +0.24 | +1.16% | 134188 | 28074.02 | 9.03% | | 000726 | 鲁泰A | 6.13 | 10.46 | +0.07 | +1.16% | 92547 | 5649.084 | 1.57% | | 000850 | 华茂股份 | 3.60 | -2380.15 | +0.04 | +1.12% | 137356 | 4926.641 | 1.46% | | 603307 | 扬州金泉 | 23.62 | 22.67 | +0.25 | +1.07% | 5157 | 1212.668 | 0.53% | | 601339 | 百隆东方 | 7.67 | 12.74 | +0.07 | +0.92% | 106235 | 8091.489 | 0.71% | | 002516 | 旷达科技 | 5.69 | 36.53 | +0.05 | +0.89% | 212864 | 12085.53 | 1.46% | | 300993 | 玉马科技 | 8.81 | 22.70 | +0.07 | +0.80% | 24529 | 2158.845 | 1.01% | | 603365 | 水星家纺 | 15.84 | 10.50 | +0.12 | +0.76% | 18692 | 2971.182 | 0.72% | | 001312 | 福恩股份 | 16.70 | 17.60 | +0.11 | +0.66% | 11715 | 1952.248 | 2.01% | | 603130 | 云中马 | 44.27 | 46.24 | +0.27 | +0.61% | 17761 | 7876.996 | 1.29% | | 605189 | 富春染织 | 15.45 | 9.06 | +0.08 | +0.52% | 121145 | 18582.23 | 5.09% | | 300163 | 先锋新材 | 5.63 | -38.92 | +0.02 | +0.36% | 128624 | 7162.117 | 2.77% | | 002042 | 华孚时尚 | 3.35 | 26.88 | +0.01 | +0.30% | 163730 | 5469.963 | 0.96% | | 603665 | 康隆达 | 20.32 | 110.55 | +0.05 | +0.25% | 16917 | 3425.557 | 1.06% | | 603055 | 台华新材 | 8.19 | 11.81 | +0.01 | +0.12% | 44249 | 3620.599 | 0.50% | | 002193 | ST如意 | 3.66 | -2.39 | 0.00 | 0.00% | 33883 | 1236.397 | 1.29% | | 603558 | 健盛集团 | 11.38 | 10.18 | -0.01 | -0.09% | 27285 | 3095.773 | 0.85% | | 002327 | 富安娜 | 5.46 | 14.60 | -0.01 | -0.18% | 35046 | 1915.234 | 0.71% | | 002083 | 孚日股份 | 8.81 | 10.07 | -0.05 | -0.56% | 147680 | 12952.83 | 1.56% | | 600987 | 航民股份 | 6.64 | 9.49 | -0.05 | -0.75% | 44112 | 2936.94 | 0.43% | | 601599 | 浙文影业 | 5.55 | 46.51 | -0.05 | -0.89% | 4822219 | 261364 | 41.55% | | 603889 | 新澳股份 | 6.25 | 10.35 | -0.06 | -0.95% | 84359 | 5265.55 | 0.90% | | 300888 | 稳健医疗 | 29.75 | 22.32 | -0.42 | -1.39% | 29801 | 8912.246 | 0.51% | | 920394 | 民士达 | 36.86 | 47.07 | -0.59 | -1.58% | 7779 | 2878.665 | 0.54% | | 920262 | 太湖雪 | 15.29 | 21.59 | -0.26 | -1.67% | 12152 | 1866.128 | 3.15% | | 300577 | 开润股份 | 18.38 | 12.03 | -0.37 | -1.97% | 19826 | 3668.367 | 1.39% | | 600156 | 华升股份 | 6.93 | -49.62 | -0.14 | -1.98% | 312532 | 21505.93 | 7.77% |
|