|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:31下跌家数:16平均涨幅:+0.36%平均换手:3.76%总成交额:39.44亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 5.06 | 95.44 | +0.46 | +10.00% | 148899 | 7194.49 | 3.70% | | 300918 | 南山智尚 | 11.05 | 19.51 | +0.61 | +5.84% | 163736 | 18504.09 | 4.48% | | 600630 | 龙头股份 | 9.17 | 69.59 | +0.39 | +4.44% | 343616 | 31387.43 | 8.09% | | 300577 | 开润股份 | 24.58 | 18.71 | +0.79 | +3.32% | 48907 | 11962.55 | 3.49% | | 601599 | 浙文影业 | 3.59 | 34.92 | +0.09 | +2.57% | 290050 | 10385.2 | 2.50% | | 002042 | 华孚时尚 | 4.86 | 279.03 | +0.12 | +2.53% | 594362 | 28769.34 | 3.49% | | 600232 | 金鹰股份 | 5.44 | 33.35 | +0.11 | +2.06% | 47333 | 2553.16 | 1.30% | | 603238 | 诺邦股份 | 12.90 | 23.43 | +0.25 | +1.98% | 89142 | 11560.54 | 5.02% | | 000955 | 欣龙控股 | 4.15 | -71.84 | +0.07 | +1.72% | 130162 | 5344.58 | 2.42% | | 603055 | 台华新材 | 10.60 | 12.74 | +0.16 | +1.53% | 51342 | 5405.45 | 0.58% | | 600448 | 华纺股份 | 2.70 | 197.07 | +0.04 | +1.50% | 127868 | 3415.04 | 2.03% | | 003041 | 真爱美家 | 25.84 | 47.08 | +0.38 | +1.49% | 18377 | 4712.99 | 1.34% | | 601339 | 百隆东方 | 5.19 | 21.40 | +0.07 | +1.37% | 70681 | 3656.07 | 0.47% | | 002144 | 宏达高科 | 10.18 | 23.33 | +0.12 | +1.19% | 25716 | 2614.3 | 1.88% | | 000726 | 鲁泰A | 6.19 | 14.20 | +0.07 | +1.14% | 52042 | 3204.57 | 0.88% | | 600493 | 凤竹纺织 | 5.25 | 5.36 | +0.05 | +0.96% | 52689 | 2757.94 | 1.94% | | 605055 | 迎丰股份 | 4.88 | 53.66 | +0.04 | +0.83% | 27381 | 1336.72 | 0.62% | | 000850 | 华茂股份 | 3.98 | 23.40 | +0.03 | +0.76% | 87304 | 3461.45 | 0.93% | | 002394 | 联发股份 | 7.22 | 17.10 | +0.05 | +0.70% | 30057 | 2164.27 | 0.93% | | 600987 | 航民股份 | 6.89 | 9.92 | +0.04 | +0.58% | 73219 | 5054.73 | 0.72% | | 002327 | 富安娜 | 8.87 | 14.33 | +0.05 | +0.57% | 52306 | 4669.78 | 1.08% | | 605080 | 浙江自然 | 27.70 | 24.54 | +0.14 | +0.51% | 61320 | 16967.9 | 4.33% | | 300819 | 聚杰微纤 | 12.49 | 32.12 | +0.06 | +0.48% | 15055 | 1879.61 | 1.12% | | 300658 | 延江股份 | 5.15 | 72.83 | +0.02 | +0.39% | 44506 | 2291.97 | 1.97% | | 603558 | 健盛集团 | 11.48 | 12.72 | +0.04 | +0.35% | 94759 | 10920.67 | 2.57% | | 605189 | 富春染织 | 12.24 | 13.44 | +0.04 | +0.33% | 12041 | 1476.47 | 0.80% | | 600626 | 申达股份 | 3.49 | -28.27 | +0.01 | +0.29% | 141095 | 4894.65 | 1.66% | | 605180 | 华生科技 | 11.92 | 42.65 | +0.02 | +0.17% | 19438 | 2317.17 | 1.15% | | 603889 | 新澳股份 | 6.55 | 11.31 | +0.01 | +0.15% | 37575 | 2467.27 | 0.52% | | 300877 | 金春股份 | 13.54 | 64.49 | +0.02 | +0.15% | 12018 | 1621.18 | 1.00% | | 605003 | 众望布艺 | 17.57 | 5.95 | +0.01 | +0.06% | 9005 | 1582.92 | 0.82% | | 002083 | 孚日股份 | 4.77 | 11.97 | 0.00 | 0.00% | 148279 | 7068.41 | 1.57% | | 300993 | 玉马科技 | 11.12 | 19.76 | -0.02 | -0.18% | 63998 | 7121.52 | 2.10% | | 300888 | 稳健医疗 | 39.45 | -22.88 | -0.10 | -0.25% | 19065 | 7542.3 | 1.05% | | 603130 | 云中马 | 20.28 | 29.12 | -0.10 | -0.49% | 4972 | 1010.593 | 0.97% | | 002293 | 罗莱生活 | 7.76 | 15.49 | -0.05 | -0.64% | 32521 | 2548.21 | 0.39% | | 605155 | 西大门 | 10.40 | 19.49 | -0.08 | -0.76% | 29091 | 3047.54 | 1.54% | | 603665 | 康隆达 | 13.77 | -8.79 | -0.12 | -0.86% | 16510 | 2281.47 | 1.03% | | 002516 | 旷达科技 | 4.97 | 43.62 | -0.05 | -1.00% | 125330 | 6237.42 | 0.86% | | 002397 | 梦洁股份 | 3.11 | 197.73 | -0.04 | -1.27% | 916192 | 28284.61 | 15.59% | | 603073 | 彩蝶实业 | 14.45 | 19.20 | -0.24 | -1.63% | 14063 | 2049.528 | 3.76% | | 300163 | ST先锋 | 2.28 | -10.61 | -0.05 | -2.15% | 80881 | 1857.63 | 1.94% | | 603307 | 扬州金泉 | 33.05 | 16.46 | -0.78 | -2.31% | 6317 | 2132.744 | 3.72% | | 603365 | 水星家纺 | 15.55 | 12.13 | -0.40 | -2.51% | 19180 | 3011.59 | 0.74% | | 300952 | 恒辉安防 | 23.68 | 32.30 | -0.81 | -3.31% | 158554 | 39774.85 | 28.91% | | 833394 | 民士达 | 22.80 | 37.70 | -0.83 | -3.51% | 57474 | 13349.8 | 11.99% | | 838262 | 太湖雪 | 27.90 | 61.60 | -1.74 | -5.87% | 59695 | 17738 | 23.46% | | 002193 | 如意集团 | 7.13 | -3.52 | -0.45 | -5.94% | 449435 | 32831.38 | 17.17% |
|