中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
世纪天鸿(300654)山东上涨家数:53下跌家数:188平均涨幅:-2.26%平均换手:3.29%总成交额:715.01亿元
更新时间:2021-09-27 06:47:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000880潍柴重机9.3223.57+0.85+10.04%620005679.233.82%
603779威龙股份8.42-33.69+0.43+5.38%1107049255.263.62%
300950德固特42.4073.65+2.10+5.21%7482132331.8929.93%
600223鲁商发展13.9519.83+0.63+4.73%38633153326.993.83%
301017漱玉平民19.0033.12+0.82+4.51%5888211257.4517.19%
688663新风光27.2935.91+1.14+4.36%3819110401.692.73%
605016百龙创园35.2746.25+1.41+4.16%3644112676.9911.46%
301020密封科技30.9538.33+1.19+4.00%5434116349.0615.65%
600579克劳斯7.87-31.93+0.30+3.96%13361110293.023.26%
603755日辰股份39.8349.51+1.31+3.40%101144036.1292.96%
300677英科医疗91.883.07+2.93+3.29%8971182065.222.61%
603739蔚蓝生物18.6537.21+0.55+3.04%540849970.9855.19%
300175朗源股份4.77-10.84+0.14+3.02%1627027760.6963.46%
603536惠发食品10.01-46.61+0.28+2.88%539535386.9343.21%
002323*ST雅博4.55-81.08+0.12+2.71%1553587049.8354.81%
000720新能泰山5.3421.83+0.14+2.69%1335777071.511.04%
600777新潮能源2.72-7.54+0.07+2.64%5278315145883.88.47%
002242九阳股份21.6117.02+0.48+2.27%421699050.2880.55%
002726龙大肉食10.2112.10+0.22+2.20%19573819949.861.97%
002481双塔食品10.5332.41+0.20+1.94%809288538.9930.66%
000423东阿阿胶34.4081.24+0.65+1.93%7365025395.041.13%
000869张裕A32.0341.90+0.43+1.36%3284110543.590.72%
300479神思电子15.67-395.23+0.21+1.36%10717317149.296.32%
300183东软载波22.0765.12+0.28+1.28%21977848660.054.75%
002330得利斯5.5467.53+0.07+1.28%624413492.1691.24%
300308中际旭创34.6529.37+0.43+1.26%3624112526.070.51%
300001特锐德27.62157.43+0.34+1.25%11554831837.41.16%
600587新华医疗29.4227.51+0.34+1.17%13376740136.113.32%
688677海泰新光100.4483.19+1.14+1.15%15841585.8520.18%
300948冠中生态25.4766.93+0.27+1.07%356829009.18310.19%
600529山东药玻31.4531.04+0.22+0.70%6270819637.621.05%
300653正海生物53.5044.46+0.35+0.66%2382412778.521.99%
600336澳柯玛6.1715.26+0.04+0.65%19261911785.892.46%
605100华丰股份28.0216.52+0.18+0.65%162704503.3252.96%
300233金城医药30.10-20.79+0.18+0.60%5730017360.751.47%
603223恒通股份36.5158.20+0.21+0.58%157185725.1270.56%
603638艾迪精密35.9954.18+0.19+0.53%93503362.1380.12%
600955维远股份57.8018.10+0.30+0.52%441433260320.932.10%
300285国瓷材料42.6760.33+0.20+0.47%4681319744.930.49%
300996普联软件36.1552.19+0.16+0.44%5386019851.2116.06%
002581未名医药14.69282.23+0.06+0.41%6872910073.111.71%
603708家家悦15.3328.80+0.06+0.39%151192315.6050.25%
300659中孚信息45.8740.39+0.17+0.37%3981418579.421.77%
000951中国重汽22.008.53+0.08+0.36%10354722737.561.23%
301022海泰科37.5034.30+0.12+0.32%47421775.6422.96%
002958青农商行3.936.95+0.01+0.26%1164374555.1680.43%
603367辰欣药业13.0813.42+0.03+0.23%276113622.6270.62%
688556高测股份47.5877.08+0.08+0.17%2691612973.232.44%
603026石大胜华327.5074.33+0.50+0.15%491801619332.43%
603217元利科技42.6020.57+0.06+0.14%3010412696.16.59%
600600青岛啤酒79.0539.05+0.07+0.09%8387566469.071.21%
605198德利股份17.0853.56+0.01+0.06%4757809.31540.57%
000977浪潮信息29.6923.16+0.01+0.03%17349851644.941.19%
000639西王食品5.1220.950.000.00%1424187357.661.32%
002810山东赫达39.1242.160.000.00%197167735.8170.61%
000915华特达因28.1817.15-0.04-0.14%189765321.070.81%
600350山东高速5.909.11-0.01-0.17%779274619.250.16%
300443金雷股份58.6025.10-0.10-0.17%1891411118177.23%
600784鲁银投资5.6817.95-0.01-0.18%894895127.331.58%
002382蓝帆医疗19.064.19-0.04-0.21%10937320905.071.09%
002746仙坛股份7.1931.58-0.02-0.28%576884146.7210.67%
601366利群股份6.2930.51-0.02-0.32%186241169.8230.22%
002891中宠股份30.2759.57-0.12-0.39%278788397.1760.95%
300224正海磁材12.4651.85-0.05-0.40%19987625649.482.44%
002083孚日股份4.2115.60-0.02-0.47%835413546.280.92%
688579山大地纬12.0540.55-0.06-0.50%5909715.08720.15%
301035润丰股份49.7231.02-0.26-0.52%144047105.0492.20%
603278大业股份10.5616.13-0.06-0.56%418614468.5671.46%
000488晨鸣纸业8.798.15-0.05-0.57%1996667175858.111.96%
002485雪松发展5.2487.27-0.03-0.57%304301579.5090.56%
603858步长制药19.0511.41-0.13-0.68%373417155.9020.33%
600756浪潮软件13.09-93.09-0.09-0.68%3296643681.02%
002655共达电声10.6541.54-0.08-0.75%12734613725.363.54%
002458益生股份10.6364.43-0.08-0.75%10678511402.561.08%
002580圣阳股份8.80118.28-0.07-0.79%14292712538.424.09%
601298青岛港5.979.70-0.05-0.83%999155975.320.53%
600789鲁抗医药7.1189.71-0.06-0.84%734245238.580.83%
002598山东章鼓11.6039.31-0.10-0.85%18897221955.66.06%
600448华纺股份3.32189.19-0.03-0.90%1342784479.42.13%
601019山东出版6.337.52-0.06-0.94%685424375.0490.33%
002111威海广泰13.9616.13-0.14-0.99%240653354.440.46%
601665齐鲁银行5.729.79-0.06-1.04%1274037303.1952.78%
603577汇金通10.1234.64-0.11-1.08%722767421.4862.95%
688309恒誉环保24.3464.56-0.27-1.10%3054746.54140.69%
002286保龄宝14.1973.78-0.16-1.11%22547232491.486.11%
600760中航沈飞73.4791.11-0.83-1.12%11707486358.880.60%
003022联泓新科63.09725.18-0.75-1.17%174762108811.90.16%
603836海程邦达19.4315.71-0.24-1.22%93501822.9581.82%
002545东方铁塔9.6734.86-0.12-1.23%12205111858.41.02%
002948青岛银行4.778.08-0.06-1.24%693093322.6571.15%
002984森麒麟26.8017.54-0.35-1.29%107202881.3130.33%
600807济南高新3.03-2.66-0.04-1.30%543441651.850.69%
600229城市传媒6.0519.26-0.08-1.31%206841257.250.29%
600898ST美讯4.94-11.43-0.07-1.40%16694833.480.66%
002107沃华医药6.8420.78-0.10-1.44%206551424.640.36%
600766*ST园城4.67-85.78-0.07-1.48%231631106.221.03%
600986浙文互联4.5334.84-0.07-1.52%23185310620.661.75%
603967中创物流12.7317.79-0.20-1.55%296093789.7813.17%
002376新北洋8.2532.30-0.13-1.55%470623910.6790.71%
300143盈康生命13.5969.91-0.23-1.66%8856112138.311.62%
300840酷特智能11.7294.05-0.20-1.68%117131379.8860.76%
605287德才股份29.5213.84-0.51-1.70%67222000.4222.69%
600783鲁信创投13.6820.38-0.24-1.72%8024911004.441.08%
000599青岛双星3.94-437.02-0.07-1.75%402291594.110.49%
605001威奥股份8.33160.62-0.15-1.77%204301727.4860.85%
600858银座股份5.41-21.74-0.10-1.81%10991599.940.21%
000756新华制药8.0814.38-0.15-1.82%260732128.760.60%
002675东诚药业14.8433.68-0.28-1.85%9630414431.321.22%
002595豪迈科技25.8419.22-0.49-1.86%192875002.1330.24%
600966博汇纸业13.078.40-0.25-1.88%963092126454.77.20%
000338潍柴动力18.0914.41-0.35-1.90%43241278723.770.99%
000957中通客车5.14-21.27-0.10-1.91%264861369.930.45%
603586金麒麟11.6867.48-0.23-1.93%4603540.94060.23%
601163三角轮胎13.7111.54-0.27-1.93%270613742.9650.34%
300594朗进科技18.7832.78-0.37-1.93%61871163.3660.91%
600918中泰证券10.0524.63-0.20-1.95%40395741025.241.55%
002671龙泉股份4.017218.78-0.08-1.96%459471857.6371.00%
002589瑞康医药3.9026.27-0.08-2.01%903013559.8940.60%
600212江泉实业3.86120.84-0.08-2.03%1133014441.972.21%
600547山东黄金19.37-335.06-0.41-2.07%26920652390.520.76%
603856东宏股份11.769.91-0.25-2.08%209412482.0810.82%
000726鲁泰A6.0449.96-0.13-2.11%524863211.570.93%
002078太阳纸业13.2110.93-0.29-2.15%1135489150677.24.33%
300699光威复材68.5749.09-1.51-2.15%4482331093.720.87%
002086*ST东洋1.79-3.76-0.04-2.19%645871172.011.02%
300110华仁药业4.4139.19-0.10-2.22%1199805351.4731.01%
600467好当家2.6360.63-0.06-2.23%28713976121.97%
002117东港股份7.8623.89-0.18-2.24%479143795.140.88%
002193如意集团5.59-26.63-0.13-2.27%10995617.96660.42%
002241歌尔股份44.5540.07-1.04-2.28%3321791504480.97%
600180瑞茂通6.3821.06-0.15-2.30%582053758.490.57%
002899英派斯14.4439.41-0.34-2.30%3026344222.52%
600690海尔智家24.6617.89-0.59-2.34%525862130102.60.83%
002094青岛金王4.17-8.01-0.10-2.34%1336205638.051.93%
002838道恩股份15.4216.57-0.37-2.34%285534426.6790.70%
300391康跃科技20.2760.86-0.49-2.36%416548545.0071.19%
002871伟隆股份9.7430.68-0.24-2.40%5848577.5690.35%
603021山东华鹏4.82-135.45-0.12-2.43%330771610.091.03%
600309万华化学104.7315.86-2.61-2.43%227793239662.31.60%
601966玲珑轮胎29.4419.28-0.74-2.45%7384721873.250.54%
003033征和工业27.4024.46-0.70-2.49%45111247.5422.21%
002234民和股份15.671224.33-0.41-2.55%8402713285.042.78%
300993玉马遮阳22.3024.07-0.59-2.58%132662994.4844.25%
002476宝莫股份4.87399.04-0.13-2.60%24544212206.644.01%
601028玉龙股份17.1050.77-0.46-2.62%300555185.8060.38%
300786国林科技32.9441.54-0.89-2.63%3175810518.615.66%
000506中润资源3.33-5.95-0.09-2.63%2548728566.142.74%
002537海联金汇5.5319.01-0.15-2.64%22722312731.321.94%
002237恒邦股份12.3230.40-0.34-2.69%17799022148.331.96%
603029天鹅股份13.5553.09-0.38-2.73%95891309.4321.03%
000554泰山石油4.98275.44-0.14-2.73%1441247343.043.97%
600017日照港2.8314.63-0.08-2.75%2249496433.4640.73%
605589圣泉集团33.2430.54-0.95-2.78%6830722788.748.43%
300321同大股份21.1894.28-0.62-2.84%225134892.2572.54%
600586金晶科技11.1015.28-0.33-2.89%54618160857.923.82%
002470*ST金正2.98-2.92-0.09-2.93%53261115900.041.62%
300654世纪天鸿7.5642.54-0.23-2.95%172801317.5770.95%
002026山东威达14.0316.98-0.43-2.97%11965416871.422.83%
002355兴民智通6.01-13.93-0.19-3.06%1016686165.6711.64%
603421鼎信通讯7.4758.37-0.24-3.11%191081441.3830.29%
600960渤海汽车4.0436.54-0.13-3.12%1190054865.731.25%
601058赛轮轮胎9.6018.85-0.31-3.13%15322114861.890.60%
002339积成电子6.9852.27-0.23-3.19%1030707265.3632.01%
603167渤海轮渡8.9016.58-0.30-3.26%11397610254.82.43%
002768国恩股份26.0312.86-0.88-3.27%4217211072.251.55%
002498汉缆股份4.7121.83-0.16-3.29%69051433039.772.08%
000409云鼎科技4.9544.30-0.17-3.32%688743459.31.70%
688681科汇股份17.8835.44-0.64-3.46%99631802.9830.95%
002469三维化学6.619.13-0.24-3.50%19413412972.953.55%
300779惠城环保19.8089.45-0.73-3.56%5861811696.968.13%
300690双一科技29.6616.32-1.10-3.58%10453031496.776.32%
000416民生控股3.7380.74-0.14-3.62%449001708.520.84%
300583赛托生物23.10-20.02-0.87-3.63%85231991.7730.80%
600385*ST金泰6.10-130.12-0.23-3.63%5467337.740.38%
002921联诚精密16.0519.80-0.61-3.66%151262454.6711.45%
300918南山智尚9.7135.54-0.37-3.67%430014222.1324.78%
300243瑞丰高材16.5830.23-0.64-3.72%9460415838.744.07%
001207联科科技22.1822.36-0.88-3.82%286856455.0626.30%
600027华电国际5.2310.09-0.21-3.86%2249974119250.22.76%
600076康欣新材4.23-135.03-0.17-3.86%25408810925.482.46%
301015百洋医药26.4839.87-1.09-3.95%4805012872.6210.81%
002254泰和新材21.0124.92-0.88-4.02%16559735230.153.92%
600060海信视像11.3712.21-0.48-4.05%232045266971.80%
000498山东路桥6.866.45-0.29-4.06%1411359813.241.15%
002353杰瑞股份48.3026.22-2.07-4.11%10922353375.481.14%
600319*ST亚星5.81-87.66-0.25-4.13%576703405.641.83%
002374中锐股份3.21-23.88-0.14-4.18%1589995165.3761.59%
002363隆基机械5.2771.87-0.23-4.18%931964979.5372.24%
300569天能重工11.6721.76-0.52-4.27%61469672752.919.02%
002490山东墨龙4.9253.59-0.22-4.28%1954539912.5893.61%
000680山推股份4.4535.19-0.20-4.30%30008913513.572.84%
603279景津环保33.8922.46-1.54-4.35%3077610571.181.62%
300801泰和科技18.4628.40-0.84-4.35%269225035.4312.96%
002379宏创控股3.72-26.85-0.17-4.37%1690166434.2621.82%
002643万润股份19.9230.73-0.94-4.51%6949414120.420.76%
002088鲁阳节能32.0422.74-1.54-4.59%7548524954.572.10%
300237美晨生态2.69-319.13-0.13-4.61%56802515651.63.91%
002526山东矿机2.2776.36-0.11-4.62%54351012553.883.05%
002890弘宇股份15.9065.24-0.80-4.79%165622695.3281.77%
300185通裕重工4.0939.84-0.21-4.88%214576789313.066.57%
002283天润工业9.3217.23-0.49-4.99%38400236348.753.38%
000677恒天海龙3.1876.11-0.17-5.07%1253074070.61.45%
000407胜利股份4.8417.67-0.27-5.28%35143617493.774.01%
300830金现代11.9975.52-0.67-5.29%28638035049.1712.05%
002073软控股份5.8043.95-0.33-5.38%21887812992.372.34%
000655金岭矿业11.0618.21-0.63-5.39%31276735658.155.25%
002521齐峰新材7.2613.52-0.42-5.47%35006425832.927.08%
002248华东数控10.10-69.45-0.59-5.52%31744232652.5410.32%
000811冰轮环境11.4633.58-0.67-5.52%26258930493.973.52%
300848美瑞新材31.0037.39-1.82-5.55%220356969.253.58%
300105龙源技术8.60289.47-0.51-5.60%969432.986073.3918.89%
002408齐翔腾达18.7019.05-1.12-5.65%767123.1144856.23.82%
002270华明装备7.5315.06-0.46-5.76%30612223563.234.03%
300099精准信息8.0329.32-0.50-5.86%22358018375.453.35%
002805丰元股份25.43-456.08-1.59-5.88%6783117715.24.67%
300208青岛中程12.70-20.80-0.81-6.00%24379131904.823.25%
600219南山铝业4.6320.44-0.30-6.09%3224387152387.52.70%
603187海容冷链39.8735.92-2.65-6.23%211638666.0331.14%
600735新华锦6.3544.24-0.43-6.34%18496712012.724.92%
603086先达股份9.9715.86-0.68-6.38%873358923.2633.97%
600426华鲁恒升34.6915.60-2.38-6.42%438215155494.22.08%
603798康普顿10.5117.50-0.74-6.58%407734379.9442.04%
300423昇辉科技12.7613.97-0.94-6.86%14041018188.262.82%
300214日科化学8.1822.79-0.61-6.94%27637423135.516.49%
002041登海种业21.42125.84-1.63-7.07%26709659026.243.04%
600022山东钢铁2.3010.15-0.18-7.26%251809359510.862.30%
000682东方电子6.3428.68-0.53-7.71%62743141026.895.39%
003042中农联合26.7359.15-2.25-7.76%4685912846.1817.10%
300821东岳硅材23.4049.50-2.12-8.31%508653122340.512.20%
688191智洋创新19.4434.50-1.94-9.07%329576620.9962.15%
605006山东玻纤15.4917.56-1.56-9.15%20986433336.878.88%
300121阳谷华泰12.1516.26-1.23-9.19%19117324010.165.10%
600727鲁北化工13.7018.33-1.39-9.21%58309282356.313.26%
600188兖州煤业29.1018.06-3.04-9.46%677884202357.12.28%
002588史丹利6.5817.85-0.70-9.62%56541338397.344.89%
601678滨化股份11.9215.83-1.31-9.90%1964332241940.410.07%
603113金能科技18.6211.47-2.06-9.96%29242755864.974.06%
603612索通发展25.3226.26-2.81-9.99%26995471284.556.27%
000830鲁西化工21.6012.73-2.40-10.00%1121125248552.87.65%
600308华泰股份8.289.65-0.92-10.00%1510913130407.212.94%
603639海利尔19.6917.48-2.19-10.01%7238114555.442.18%
000822山东海化11.9479.50-1.33-10.02%54039866470.716.04%
300343联创股份24.031508.21-2.87-10.67%1545954390774.614.48%

转至世纪天鸿(300654)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。