|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪天鸿(300654)新闻和出版业上涨家数:25下跌家数:3平均涨幅:+3.53%平均换手:2.74%总成交额:53.94亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 24.83 | -28.76 | +4.14 | +20.01% | 872440 | 205354.7 | 13.20% | | 301231 | 荣信文化 | 26.41 | -73.54 | +4.40 | +19.99% | 101151 | 25481.07 | 15.46% | | 301025 | 读客文化 | 8.88 | 319.18 | +0.60 | +7.25% | 144039 | 12580.69 | 5.20% | | 300788 | 中信出版 | 26.57 | 43.02 | +1.69 | +6.79% | 99478 | 25853.85 | 5.23% | | 301052 | 果麦文化 | 23.99 | -284.66 | +1.39 | +6.15% | 67107 | 15906.25 | 8.36% | | 300654 | 世纪天鸿 | 11.27 | 163.78 | +0.55 | +5.13% | 207135 | 23491.68 | 5.87% | | 000793 | ST华闻 | 2.29 | -65.46 | +0.10 | +4.57% | 311085 | 7138.698 | 1.17% | | 601858 | 中国科传 | 19.78 | 32.13 | +0.83 | +4.38% | 308556 | 60694.4 | 3.90% | | 601098 | 中南传媒 | 10.99 | 12.29 | +0.36 | +3.39% | 242902 | 26200.46 | 1.35% | | 600825 | 新华传媒 | 4.95 | 121.41 | +0.13 | +2.70% | 122843 | 6049.499 | 1.18% | | 000607 | 华媒控股 | 3.51 | -10.29 | +0.09 | +2.63% | 138341 | 4829.828 | 1.56% | | 600373 | 中文传媒 | 7.71 | 48.75 | +0.18 | +2.39% | 202192 | 15392.93 | 1.50% | | 600229 | 城市传媒 | 5.05 | -7.70 | +0.11 | +2.23% | 49085 | 2452.687 | 0.74% | | 601928 | 凤凰传媒 | 10.02 | 14.90 | +0.20 | +2.04% | 239912 | 23766.96 | 0.94% | | 603999 | 读者传媒 | 5.53 | 37.20 | +0.11 | +2.03% | 61120 | 3364.951 | 1.06% | | 601999 | 出版传媒 | 5.95 | 31.31 | +0.11 | +1.88% | 55990 | 3306.571 | 1.02% | | 603230 | 内蒙新华 | 9.01 | 38.64 | +0.14 | +1.58% | 22416 | 2011.88 | 0.63% | | 600551 | 时代出版 | 7.00 | 11.84 | +0.10 | +1.45% | 57034 | 3968.727 | 0.84% | | 605577 | 龙版传媒 | 9.69 | 18.04 | +0.12 | +1.25% | 30093 | 2897.499 | 0.68% | | 603096 | 新经典 | 14.36 | 30.28 | +0.17 | +1.20% | 14270 | 2025.3 | 0.93% | | 601949 | 中国出版 | 5.41 | 17.90 | +0.05 | +0.93% | 146677 | 7898.77 | 0.77% | | 600757 | 长江传媒 | 8.20 | 10.50 | +0.06 | +0.74% | 117249 | 9549.24 | 0.97% | | 601921 | 浙版传媒 | 7.33 | 12.98 | +0.05 | +0.69% | 81286 | 5946.285 | 0.37% | | 601900 | 南方传媒 | 12.02 | 10.36 | +0.08 | +0.67% | 84224 | 10042.66 | 0.95% | | 601811 | 新华文轩 | 12.58 | 9.91 | +0.01 | +0.08% | 29275 | 3639.268 | 0.37% | | 000719 | 中原传媒 | 12.80 | 9.51 | -0.04 | -0.31% | 58543 | 7482.195 | 0.88% | | 601019 | 山东出版 | 7.51 | 13.29 | -0.09 | -1.18% | 166542 | 12465.54 | 0.80% | | 601801 | 皖新传媒 | 5.58 | 14.57 | -0.11 | -1.93% | 171350 | 9642.111 | 0.88% |
|