|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅运股份(603790)上海市上涨家数:92下跌家数:349平均涨幅:-2.42%平均换手:3.02%总成交额:1429.85亿元 更新时间：2026-10-30 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 67.40 | 31.26 | +11.10 | +19.72% | 88756.75 | 56544.93 | 9.77% | | 688131 | 皓元医药 | 92.30 | 63.09 | +9.18 | +11.04% | 105095.8 | 94480.92 | 4.93% | | 601083 | 锦江航运 | 13.93 | 11.69 | +1.27 | +10.03% | 195625 | 27016.75 | 10.08% | | 603131 | 上海沪工 | 17.55 | -1278.32 | +1.60 | +10.03% | 100595 | 17654.48 | 2.99% | | 605338 | 巴比食品 | 20.88 | 17.65 | +1.90 | +10.01% | 153414 | 30670.57 | 6.40% | | 002636 | 金安国纪 | 63.68 | 22.59 | +5.79 | +10.00% | 645523 | 394391.9 | 8.90% | | 603200 | 上海洗霸 | 51.72 | -182.62 | +4.70 | +10.00% | 227842 | 112926.2 | 12.98% | | 603587 | 地素时尚 | 12.90 | 19.86 | +1.17 | +9.97% | 55117 | 7029.22 | 1.17% | | 603330 | 天洋新材 | 10.55 | -18.86 | +0.87 | +8.99% | 1203088 | 124036.3 | 27.81% | | 600688 | 上海石化 | 3.03 | 381.61 | +0.23 | +8.21% | 2797426 | 83907.98 | 3.82% | | 300286 | 安科瑞 | 17.88 | 22.86 | +1.13 | +6.75% | 107618 | 19319.31 | 5.19% | | 688710 | 益诺思 | 91.72 | 165.17 | +5.47 | +6.34% | 53993.22 | 48990.45 | 5.84% | | 600754 | 锦江酒店 | 18.73 | 18.12 | +1.06 | +6.00% | 212329 | 39115.99 | 2.34% | | 600018 | 上港集团 | 5.80 | 8.78 | +0.32 | +5.84% | 1363810 | 78326.23 | 0.59% | | 603899 | 晨光股份 | 22.81 | 15.90 | +1.23 | +5.70% | 100628 | 22598.66 | 1.10% | | 301563 | 云汉芯城 | 104.36 | 23.85 | +5.26 | +5.31% | 50753 | 53275.16 | 9.41% | | 688160 | 步科股份 | 108.81 | 100.90 | +5.25 | +5.07% | 41758.7 | 46264.69 | 4.57% | | 601021 | 春秋航空 | 40.52 | 21.72 | +1.86 | +4.81% | 106592 | 42600.04 | 1.09% | | 688016 | 心脉医疗 | 85.91 | 18.17 | +3.51 | +4.26% | 24192.07 | 20686.23 | 1.96% | | 600119 | *ST长投 | 4.47 | -60.72 | +0.18 | +4.20% | 41964 | 1900.08 | 1.15% | | 605598 | 上海港湾 | 25.94 | -81.23 | +1.04 | +4.18% | 250607 | 66898.3 | 10.40% | | 002324 | 普利特 | 8.09 | 62.08 | +0.31 | +3.98% | 469506 | 38716.07 | 6.05% | | 603619 | 中曼石油 | 20.84 | 28.66 | +0.75 | +3.73% | 229227 | 47605.54 | 4.96% | | 002568 | 百润股份 | 17.22 | 23.91 | +0.60 | +3.61% | 119376 | 20352.27 | 1.57% | | 301257 | 普蕊斯 | 33.90 | 90.33 | +1.18 | +3.61% | 54995 | 18666.45 | 7.30% | | 300153 | 科泰电源 | 19.95 | 39.57 | +0.69 | +3.58% | 199901 | 39530.53 | 6.28% | | 603885 | 吉祥航空 | 9.78 | 30.99 | +0.30 | +3.16% | 201993 | 19562.15 | 0.93% | | 600026 | 中远海能 | 19.05 | 11.97 | +0.55 | +2.97% | 553383 | 105649.2 | 1.45% | | 601872 | 招商轮船 | 17.70 | 9.73 | +0.51 | +2.97% | 1066374 | 187657.4 | 1.32% | | 600882 | 妙可蓝多 | 18.42 | 60.68 | +0.52 | +2.91% | 74540 | 13563.15 | 1.47% | | 603868 | 飞科电器 | 35.60 | 26.42 | +0.88 | +2.53% | 54741 | 19330.2 | 1.26% | | 301273 | 瑞晨环保 | 45.28 | -55.73 | +1.05 | +2.37% | 33899 | 15214.14 | 4.40% | | 688718 | 唯赛勃 | 11.90 | 34.71 | +0.27 | +2.32% | 39042.71 | 4774.64 | 2.25% | | 603057 | 紫燕食品 | 17.30 | 41.62 | +0.38 | +2.25% | 31403 | 5451.98 | 0.76% | | 601156 | 东航物流 | 18.62 | 10.49 | +0.40 | +2.20% | 77940 | 14441.58 | 0.83% | | 605339 | 南侨食品 | 13.52 | 785.65 | +0.29 | +2.19% | 46634 | 6442.55 | 1.10% | | 600272 | 开开实业 | 12.67 | 116.82 | +0.27 | +2.18% | 234794 | 30609.46 | 14.67% | | 300892 | 品渥食品 | 21.44 | -478.11 | +0.43 | +2.05% | 64347 | 14076.3 | 9.76% | | 301161 | 唯万密封 | 24.49 | 24.20 | +0.49 | +2.04% | 42527 | 10481.2 | 5.51% | | 301060 | 兰卫医学 | 10.18 | 99.54 | +0.19 | +1.90% | 243664 | 24805.74 | 6.77% | | 603170 | 宝立食品 | 12.42 | 18.10 | +0.23 | +1.89% | 43759 | 5423.45 | 1.09% | | 603987 | 康德莱 | 7.13 | 14.14 | +0.13 | +1.86% | 48428 | 3461.46 | 1.11% | | 603855 | 华荣股份 | 18.17 | 15.99 | +0.33 | +1.85% | 82420 | 14971.65 | 2.46% | | 603365 | 水星家纺 | 15.51 | 10.28 | +0.26 | +1.70% | 22975 | 3541.38 | 0.88% | | 600848 | 上海临港 | 7.93 | 24.40 | +0.13 | +1.67% | 76673 | 6065.36 | 0.32% | | 600642 | 申能股份 | 9.16 | 12.39 | +0.15 | +1.66% | 211906 | 19346.05 | 0.43% | | 600530 | ST交昂 | 3.69 | -169.24 | +0.06 | +1.65% | 36639 | 1353.85 | 0.47% | | 600196 | 复星医药 | 22.67 | 17.22 | +0.36 | +1.61% | 187925 | 42503.63 | 0.89% | | 603956 | 威派格 | 5.98 | -12.40 | +0.09 | +1.53% | 201904 | 12091.18 | 3.54% | | 688155 | 先惠技术 | 45.92 | 14.13 | +0.69 | +1.53% | 21506.56 | 9913.93 | 1.69% | | 300225 | 金力泰 | 6.91 | 189.30 | +0.10 | +1.47% | 134590 | 9400.75 | 2.85% | | 600009 | 上海机场 | 24.13 | 26.24 | +0.34 | +1.43% | 141437 | 34012.31 | 0.57% | | 603659 | 璞泰来 | 20.12 | 14.63 | +0.27 | +1.36% | 221895 | 44521.44 | 1.04% | | 002027 | 分众传媒 | 5.27 | 23.92 | +0.07 | +1.35% | 1958184 | 102866.5 | 1.36% | | 688507 | 索辰科技 | 149.98 | 1089.86 | +1.98 | +1.34% | 73069.1 | 111140.9 | 8.20% | | 601866 | 中远海发 | 2.40 | 19.22 | +0.03 | +1.27% | 833906 | 19914.08 | 0.86% | | 603192 | 汇得科技 | 19.38 | 47.79 | +0.23 | +1.20% | 50868 | 9829.76 | 3.08% | | 600094 | 大名城 | 4.49 | -69.08 | +0.05 | +1.13% | 412888 | 18598.58 | 1.94% | | 300326 | ST凯利 | 6.41 | 17.09 | +0.07 | +1.10% | 70998 | 4557.02 | 0.99% | | 603039 | 泛微网络 | 32.53 | 25.96 | +0.33 | +1.02% | 317813 | 108909.5 | 10.33% | | 600420 | 国药现代 | 8.14 | 20.03 | +0.08 | +0.99% | 64572 | 5252 | 0.54% | | 603565 | 中谷物流 | 12.65 | 10.55 | +0.11 | +0.88% | 234945 | 29736.01 | 1.12% | | 688484 | 南芯科技 | 29.93 | -309.73 | +0.26 | +0.88% | 66704.43 | 20090.23 | 1.55% | | 605098 | 行动教育 | 52.53 | 16.66 | +0.45 | +0.86% | 13795 | 7276.12 | 1.16% | | 300508 | 维宏股份 | 36.79 | 164.78 | +0.31 | +0.85% | 91183 | 33188.01 | 11.01% | | 600019 | 宝钢股份 | 6.05 | 14.44 | +0.05 | +0.83% | 669983 | 40254.6 | 0.31% | | 600612 | 老凤祥 | 33.07 | 13.83 | +0.27 | +0.82% | 12108 | 3998.76 | 0.38% | | 301230 | 泓博医药 | 30.10 | 190.46 | +0.22 | +0.74% | 235942 | 71066.94 | 14.50% | | 603325 | 博隆技术 | 54.96 | 23.91 | +0.39 | +0.71% | 6875 | 3779.32 | 2.01% | | 601607 | 上海医药 | 16.54 | 11.88 | +0.11 | +0.67% | 111326 | 18371.47 | 0.40% | | 002252 | 上海莱士 | 4.73 | 28.74 | +0.03 | +0.64% | 361649 | 17103.57 | 0.55% | | 600115 | 中国东航 | 3.26 | -30.24 | +0.02 | +0.62% | 1139367 | 37095.8 | 0.67% | | 002058 | 紫竹高科 | 17.40 | 90.31 | +0.10 | +0.58% | 87596 | 15388.52 | 6.11% | | 600820 | 隧道股份 | 5.27 | 8.10 | +0.03 | +0.57% | 148117 | 7784.95 | 0.47% | | 688202 | 美迪西 | 77.04 | -224.31 | +0.43 | +0.56% | 77232.45 | 59427.23 | 5.75% | | 600623 | 华谊集团 | 7.88 | 16.97 | +0.04 | +0.51% | 139919 | 11058.03 | 0.75% | | 301062 | 上海艾录 | 5.98 | -46.70 | +0.03 | +0.50% | 130207 | 7950.11 | 4.73% | | 688615 | 合合信息 | 92.00 | 35.46 | +0.44 | +0.48% | 63085.24 | 60149.96 | 4.59% | | 600613 | 神奇制药 | 6.29 | 122.60 | +0.03 | +0.48% | 476214 | 30312.97 | 9.94% | | 600210 | 紫江企业 | 6.48 | 11.91 | +0.03 | +0.47% | 188093 | 12195.57 | 1.24% | | 600597 | 光明乳业 | 6.74 | -80.17 | +0.03 | +0.45% | 112974 | 7619.33 | 0.82% | | 300039 | 上海凯宝 | 4.71 | 20.96 | +0.02 | +0.43% | 127818 | 6062.1 | 1.39% | | 600601 | 方正科技 | 9.54 | 31.48 | +0.04 | +0.42% | 3166880 | 299373 | 7.59% | | 688163 | 赛伦生物 | 30.62 | 65.42 | +0.12 | +0.39% | 10458.84 | 3206.34 | 0.97% | | 601328 | 交通银行 | 8.59 | 7.79 | +0.03 | +0.35% | 2308078 | 197385.7 | 0.89% | | 603718 | *ST海利 | 2.90 | -6.07 | +0.01 | +0.35% | 113450 | 3354.59 | 1.75% | | 603189 | *ST网达 | 8.98 | -167.54 | +0.03 | +0.34% | 40690 | 3785.68 | 1.51% | | 600826 | 兰生股份 | 8.13 | 19.48 | +0.02 | +0.25% | 198306 | 16248.13 | 2.74% | | 002565 | 顺灏股份 | 8.16 | -619.37 | +0.02 | +0.25% | 1918297 | 158094.3 | 18.10% | | 603020 | 爱普股份 | 10.15 | 52.27 | +0.02 | +0.20% | 98442 | 10107.28 | 2.62% | | 600000 | 浦发银行 | 10.00 | 6.50 | +0.01 | +0.10% | 568816 | 56753.73 | 0.17% | | 688271 | 联影医疗 | 115.55 | 53.38 | +0.05 | +0.04% | 54556.73 | 62787.53 | 0.66% | | 600616 | 金枫酒业 | 4.01 | 785.72 | 0.00 | 0.00% | 131667 | 5349.3 | 1.97% | | 600649 | 城投控股 | 3.56 | 105.32 | 0.00 | 0.00% | 112121 | 3995.44 | 0.45% | | 600655 | 豫园股份 | 4.41 | -4.05 | 0.00 | 0.00% | 112115 | 4945.42 | 0.29% | | 600851 | 海欣股份 | 8.34 | 52.71 | 0.00 | 0.00% | 154703 | 12957.16 | 2.10% | | 601200 | 上海环境 | 6.71 | 16.36 | 0.00 | 0.00% | 55159 | 3695.1 | 0.41% | | 688121 | *ST卓然 | 0.40 | -0.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600618 | 氯碱化工 | 8.82 | 14.60 | -0.01 | -0.11% | 60383 | 5338.41 | 0.81% | | 603296 | 华勤技术 | 63.22 | 18.15 | -0.14 | -0.22% | 89710 | 56895.8 | 1.12% | | 601825 | 沪农商行 | 8.99 | 7.01 | -0.02 | -0.22% | 231439 | 20717.77 | 0.25% | | 300230 | 永利股份 | 4.38 | 18.97 | -0.01 | -0.23% | 121766 | 5384.04 | 1.93% | | 603207 | 小方制药 | 22.00 | 18.43 | -0.06 | -0.27% | 11951 | 2649.13 | 2.19% | | 600278 | 东方创业 | 6.13 | 27.03 | -0.02 | -0.33% | 54217 | 3367.15 | 0.63% | | 300999 | 金龙鱼 | 25.25 | 42.37 | -0.09 | -0.36% | 91407 | 22960.26 | 1.68% | | 601601 | 中国太保 | 30.64 | 6.67 | -0.11 | -0.36% | 281798 | 86072.28 | 0.41% | | 603128 | 华贸物流 | 5.12 | 13.91 | -0.02 | -0.39% | 58006 | 2986.97 | 0.44% | | 688129 | 东来技术 | 19.82 | 23.69 | -0.08 | -0.40% | 9027.43 | 1811.557 | 0.75% | | 688366 | 昊海生科 | 28.88 | 60.48 | -0.12 | -0.41% | 5864.03 | 1719.081 | 0.30% | | 600816 | 建元信托 | 2.29 | 18.34 | -0.01 | -0.43% | 489495 | 11292 | 0.90% | | 603713 | 密尔克卫 | 66.23 | 16.60 | -0.30 | -0.45% | 24598 | 16281.29 | 1.41% | | 600170 | 上海建工 | 2.08 | 19.76 | -0.01 | -0.48% | 899266 | 18735.49 | 1.01% | | 600662 | 外服控股 | 4.16 | 13.69 | -0.02 | -0.48% | 81489 | 3407.38 | 0.36% | | 688193 | 仁度生物 | 41.53 | 74.58 | -0.20 | -0.48% | 6533.79 | 2764.571 | 1.63% | | 688063 | 派能科技 | 34.37 | 84.33 | -0.17 | -0.49% | 53530.64 | 18602.3 | 2.18% | | 601968 | 宝钢包装 | 4.02 | 21.31 | -0.02 | -0.50% | 90850 | 3660.99 | 0.71% | | 601828 | 美凯龙 | 1.94 | -0.39 | -0.01 | -0.51% | 257081 | 5014.12 | 0.71% | | 601229 | 上海银行 | 9.29 | 5.48 | -0.05 | -0.54% | 638575 | 59278.37 | 0.45% | | 300890 | 翔丰华 | 25.27 | 24.72 | -0.15 | -0.59% | 68061 | 17340.45 | 6.25% | | 601788 | 光大证券 | 13.12 | 13.92 | -0.08 | -0.61% | 177553 | 23441.37 | 0.45% | | 688373 | 盟科药业 | 4.85 | -33.20 | -0.03 | -0.61% | 113246.5 | 5570.078 | 1.73% | | 603214 | 爱婴室 | 12.84 | 21.40 | -0.08 | -0.62% | 31664 | 4094.47 | 2.29% | | 688188 | 柏楚电子 | 100.36 | 31.10 | -0.68 | -0.67% | 18298.47 | 18349.83 | 0.45% | | 600606 | 绿地控股 | 1.23 | -0.75 | -0.01 | -0.81% | 935371.1 | 11572.21 | 0.67% | | 920112 | 巴兰仕 | 13.25 | 13.96 | -0.11 | -0.82% | 3483 | 467.0034 | 0.46% | | 600061 | 国投资本 | 5.87 | 10.83 | -0.05 | -0.84% | 284029 | 16744.53 | 0.44% | | 600651 | 飞乐音响 | 4.65 | 360.74 | -0.04 | -0.85% | 163040 | 7703.29 | 0.65% | | 600741 | 华域汽车 | 16.15 | 7.44 | -0.14 | -0.86% | 169439 | 27335.89 | 0.54% | | 603107 | 上海汽配 | 11.53 | 28.62 | -0.10 | -0.86% | 10287 | 1196.56 | 0.47% | | 600638 | 新黄浦 | 4.47 | 16.93 | -0.04 | -0.89% | 75890 | 3423.13 | 1.13% | | 600827 | 百联股份 | 7.76 | 11.25 | -0.07 | -0.89% | 94440 | 7336.5 | 0.59% | | 688293 | 奥浦迈 | 61.29 | 68.12 | -0.56 | -0.91% | 83480.93 | 50723.1 | 6.59% | | 300171 | 东富龙 | 13.67 | 39.55 | -0.13 | -0.94% | 231430 | 31712.82 | 4.07% | | 688238 | 和元生物 | 6.28 | -18.61 | -0.06 | -0.95% | 488550.3 | 31189.79 | 7.55% | | 603515 | 欧普照明 | 14.57 | 15.62 | -0.14 | -0.95% | 7192 | 1051.79 | 0.10% | | 920139 | 华岭股份 | 13.41 | -108.35 | -0.13 | -0.96% | 37796 | 5139.582 | 1.45% | | 603729 | ST龙韵 | 11.10 | -13.07 | -0.11 | -0.98% | 13600 | 1512.14 | 1.48% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 443945.8 | 8844.993 | 0.77% | | 601211 | 国泰海通 | 15.74 | 8.56 | -0.16 | -1.01% | 604714 | 95051.61 | 0.45% | | 688018 | 乐鑫科技 | 133.04 | 33.05 | -1.38 | -1.03% | 80886.05 | 109424.5 | 4.83% | | 000863 | 三湘印象 | 3.66 | -25.26 | -0.04 | -1.08% | 150326 | 5588.94 | 1.29% | | 300613 | 富瀚微 | 68.45 | 19.03 | -0.78 | -1.13% | 268188 | 187840.8 | 12.20% | | 600626 | 申达股份 | 3.47 | 48.28 | -0.04 | -1.14% | 299927 | 10415.19 | 2.27% | | 601727 | 上海电气 | 5.97 | 68.44 | -0.07 | -1.16% | 413478 | 24755.64 | 0.33% | | 300627 | 华测导航 | 20.28 | 28.67 | -0.24 | -1.17% | 94766 | 19399.45 | 1.45% | | 301555 | 惠柏新材 | 27.02 | 27.31 | -0.32 | -1.17% | 23985 | 6643.67 | 4.96% | | 600320 | 振华重工 | 4.22 | 22.81 | -0.05 | -1.17% | 361773 | 15401.01 | 1.09% | | 601702 | 华峰铝业 | 12.62 | 11.12 | -0.15 | -1.17% | 66268 | 8363.34 | 0.66% | | 600073 | 光明肉业 | 5.02 | -23.33 | -0.06 | -1.18% | 67589 | 3421.1 | 0.72% | | 688091 | 上海谊众 | 34.97 | 103.72 | -0.42 | -1.19% | 13525.84 | 4767.55 | 0.65% | | 688061 | 灿瑞科技 | 39.59 | -112.65 | -0.48 | -1.20% | 28720.4 | 11592.01 | 2.50% | | 603350 | 安乃达 | 28.69 | 38.62 | -0.36 | -1.24% | 27499 | 8055.75 | 6.23% | | 600628 | 新世界 | 6.34 | 59.80 | -0.08 | -1.25% | 98060 | 6264.36 | 1.52% | | 301584 | 建发致新 | 18.81 | 27.18 | -0.24 | -1.26% | 67819 | 12727.04 | 2.84% | | 300462 | ST华铭 | 10.64 | -22.16 | -0.14 | -1.30% | 8032 | 869.35 | 0.58% | | 600150 | 中国船舶 | 33.42 | 17.93 | -0.44 | -1.30% | 626464 | 210108.3 | 0.83% | | 300398 | 飞凯材料 | 26.36 | 29.10 | -0.35 | -1.31% | 336076 | 89609.1 | 5.93% | | 300915 | 海融科技 | 22.33 | -1473.07 | -0.30 | -1.33% | 12638 | 2845.01 | 2.19% | | 300059 | 东方财富 | 17.72 | 18.82 | -0.24 | -1.34% | 1851379 | 329568.5 | 1.37% | | 600833 | 第一医药 | 9.58 | 30.58 | -0.13 | -1.34% | 37536 | 3647.28 | 1.68% | | 688336 | 三生国健 | 31.68 | 9.19 | -0.43 | -1.34% | 38842.7 | 12413.73 | 0.43% | | 002706 | 良信股份 | 8.06 | 43.96 | -0.11 | -1.35% | 154608 | 12482.64 | 1.69% | | 600315 | 上海家化 | 16.79 | 16.88 | -0.23 | -1.35% | 98152 | 16591.7 | 1.46% | | 600841 | 动力新科 | 5.07 | 2.12 | -0.07 | -1.36% | 84785 | 4345.59 | 0.81% | | 600675 | 中华企业 | 2.12 | -19.14 | -0.03 | -1.40% | 244600 | 5236.62 | 0.40% | | 002162 | 悦心健康 | 3.53 | 431.57 | -0.05 | -1.40% | 135681 | 4835.4 | 1.48% | | 600508 | 上海能源 | 8.46 | 28.36 | -0.12 | -1.40% | 108099 | 9167.551 | 1.07% | | 601611 | 中国核建 | 9.10 | 27.63 | -0.13 | -1.41% | 142814 | 13100.75 | 0.47% | | 688247 | 宣泰医药 | 7.90 | 197.86 | -0.12 | -1.50% | 56315.44 | 4523.004 | 1.24% | | 603648 | 畅联股份 | 8.50 | 24.48 | -0.13 | -1.51% | 18183 | 1562.76 | 0.50% | | 603886 | 元祖股份 | 13.72 | 35.90 | -0.21 | -1.51% | 85005 | 11763.86 | 3.54% | | 600639 | 浦东金桥 | 9.14 | 10.05 | -0.14 | -1.51% | 43226 | 3973.48 | 0.51% | | 603378 | *ST亚士 | 3.89 | -1.18 | -0.06 | -1.52% | 48663 | 1910.49 | 1.14% | | 300061 | 旗天科技 | 7.00 | -46.60 | -0.11 | -1.55% | 460523 | 32412.92 | 7.55% | | 603730 | 岱美股份 | 10.15 | 26.10 | -0.16 | -1.55% | 291940 | 30432.86 | 1.36% | | 688802 | 沐曦股份 | 450.10 | 20242.16 | -7.12 | -1.56% | 33081.55 | 152553 | 10.18% | | 600958 | 东方证券 | 8.12 | 10.31 | -0.13 | -1.58% | 422548 | 34464.18 | 0.57% | | 301099 | 雅创电子 | 37.10 | 15.65 | -0.60 | -1.59% | 63426 | 23957.93 | 5.52% | | 002269 | 美邦服饰 | 1.23 | -11.61 | -0.02 | -1.60% | 346506 | 4328.53 | 1.38% | | 301166 | 优宁维 | 29.34 | -163.17 | -0.48 | -1.61% | 28676 | 8511.75 | 5.08% | | 688578 | 艾力斯 | 81.69 | 12.65 | -1.34 | -1.61% | 59551.93 | 48547.98 | 1.32% | | 600284 | 浦东建设 | 4.87 | 18.35 | -0.08 | -1.62% | 88280 | 4339.73 | 0.91% | | 002669 | 康达新材 | 10.76 | 31.36 | -0.18 | -1.65% | 96609 | 10540.9 | 3.19% | | 600604 | 市北高新 | 4.11 | -32.07 | -0.07 | -1.67% | 78868 | 3272.04 | 0.56% | | 688098 | 申联生物 | 7.04 | -107.98 | -0.12 | -1.68% | 16253.28 | 1157.017 | 0.40% | | 600822 | 上海物贸 | 8.53 | 171.13 | -0.15 | -1.73% | 63816 | 5540.28 | 1.61% | | 600021 | 上海电力 | 11.28 | 17.12 | -0.20 | -1.74% | 189748 | 21595.78 | 0.67% | | 002486 | 嘉麟杰 | 2.24 | 47.06 | -0.04 | -1.75% | 379981 | 8820.81 | 4.63% | | 002028 | 思源电气 | 102.49 | 23.99 | -1.84 | -1.76% | 52633 | 54162.47 | 0.86% | | 920300 | 辰光医疗 | 8.80 | -12.91 | -0.16 | -1.79% | 6672 | 597.1407 | 1.01% | | 002116 | 中国海诚 | 6.58 | 12.97 | -0.12 | -1.79% | 30449 | 2027.22 | 0.55% | | 002211 | ST宏达 | 3.24 | -453.33 | -0.06 | -1.82% | 31548 | 1029.84 | 0.73% | | 603499 | 翔港科技 | 11.16 | 34.01 | -0.21 | -1.85% | 40070 | 4528.98 | 0.95% | | 600500 | 中化国际 | 4.06 | -9.00 | -0.08 | -1.93% | 498398 | 20322.11 | 1.39% | | 920187 | 通领科技 | 15.10 | 14.71 | -0.30 | -1.95% | 2956 | 449.1367 | 0.90% | | 688602 | 康鹏科技 | 6.02 | -22.99 | -0.12 | -1.95% | 44765.11 | 2735.764 | 0.86% | | 600748 | 上实发展 | 3.42 | -20.58 | -0.07 | -2.01% | 82849 | 2861.9 | 0.45% | | 301289 | 国缆检测 | 40.69 | 31.69 | -0.84 | -2.02% | 5087 | 2090.46 | 0.66% | | 002825 | 纳尔股份 | 7.69 | 40.31 | -0.16 | -2.04% | 28229 | 2205.64 | 1.10% | | 600834 | 申通地铁 | 7.13 | 48.94 | -0.15 | -2.06% | 26504 | 1906.97 | 0.56% | | 603683 | 晶华新材 | 16.50 | 48.84 | -0.35 | -2.08% | 317101 | 53376.76 | 10.99% | | 688212 | 澳华内镜 | 26.71 | -118.70 | -0.57 | -2.09% | 28797.5 | 7728.029 | 2.14% | | 920504 | 博迅生物 | 16.20 | 38.60 | -0.35 | -2.11% | 3091 | 510.5428 | 1.87% | | 301156 | 美农生物 | 10.05 | 44.25 | -0.22 | -2.14% | 34909 | 3545.9 | 2.95% | | 300067 | 安诺其 | 4.56 | 583.32 | -0.10 | -2.15% | 309983 | 14426.98 | 3.31% | | 603728 | 鸣志电器 | 58.10 | 218.29 | -1.30 | -2.19% | 142267 | 84654.34 | 3.40% | | 688179 | 阿拉丁 | 14.29 | 36.31 | -0.32 | -2.19% | 147266.9 | 21129.78 | 4.06% | | 688065 | 凯赛生物 | 35.94 | 41.49 | -0.81 | -2.20% | 32137.48 | 11645.34 | 0.55% | | 002506 | 协鑫集成 | 2.15 | -10.21 | -0.05 | -2.27% | 1604770 | 34909.65 | 2.75% | | 688099 | 晶晨股份 | 85.70 | 24.70 | -2.01 | -2.29% | 138805.7 | 121801.1 | 3.28% | | 603790 | 雅运股份 | 22.52 | 36.46 | -0.54 | -2.34% | 19752 | 4464.69 | 1.03% | | 601616 | 广电电气 | 3.32 | -53.08 | -0.08 | -2.35% | 126104 | 4283.13 | 1.48% | | 920414 | 欧普泰 | 7.01 | -19.17 | -0.17 | -2.37% | 10383 | 740.6796 | 1.88% | | 688505 | 复旦张江 | 6.99 | -70.28 | -0.17 | -2.37% | 105086.9 | 7479.713 | 1.48% | | 603153 | 上海建科 | 13.15 | 14.37 | -0.32 | -2.38% | 18803 | 2508.12 | 0.47% | | 603275 | 众辰科技 | 34.27 | 28.03 | -0.84 | -2.39% | 12068 | 4222.01 | 2.69% | | 600622 | 光大嘉宝 | 2.02 | -2.40 | -0.05 | -2.42% | 214969 | 4418.13 | 1.43% | | 603159 | 上海亚虹 | 19.78 | -384.43 | -0.49 | -2.42% | 39999 | 8042.57 | 2.86% | | 600097 | 开创国际 | 8.47 | 127.68 | -0.21 | -2.42% | 45890 | 3975.15 | 1.90% | | 600648 | 外高桥 | 8.86 | 12.75 | -0.22 | -2.42% | 24036 | 2162.56 | 0.21% | | 600621 | 华鑫股份 | 12.05 | 19.73 | -0.30 | -2.43% | 297901 | 36584.71 | 2.81% | | 300511 | 雪榕生物 | 3.98 | 57.00 | -0.10 | -2.45% | 121648 | 4900.97 | 2.14% | | 600732 | 爱旭股份 | 11.84 | -12.53 | -0.30 | -2.47% | 216323 | 26030.35 | 1.03% | | 600819 | 耀皮玻璃 | 5.01 | 58.80 | -0.13 | -2.53% | 60400 | 3070.41 | 0.77% | | 601696 | 中银证券 | 9.94 | 22.52 | -0.26 | -2.55% | 250295 | 25091.79 | 0.90% | | 300590 | 移为通信 | 8.66 | 35.71 | -0.23 | -2.59% | 116105 | 10249.77 | 3.24% | | 300257 | 开山股份 | 12.74 | 34.25 | -0.34 | -2.60% | 98655 | 12725.97 | 1.03% | | 002454 | 松芝股份 | 4.45 | 20.17 | -0.12 | -2.63% | 106098 | 4785.18 | 1.21% | | 603196 | 璞源材料 | 14.80 | 68.35 | -0.40 | -2.63% | 22891 | 3446.14 | 0.97% | | 600818 | ST中路 | 7.34 | -42.04 | -0.20 | -2.65% | 18434 | 1376.61 | 0.77% | | 600635 | 大众公用 | 3.99 | 35.51 | -0.11 | -2.68% | 300896 | 12137.04 | 1.24% | | 300642 | 透景生命 | 15.94 | 137.35 | -0.44 | -2.69% | 155218 | 25361.76 | 11.27% | | 688370 | 丛麟科技 | 23.50 | 69.75 | -0.65 | -2.69% | 6949.869 | 1647.012 | 0.51% | | 605208 | 永茂泰 | 10.46 | 46.42 | -0.29 | -2.70% | 80892 | 8627.4 | 2.45% | | 300272 | 开能健康 | 5.03 | -72.60 | -0.14 | -2.71% | 103390 | 5301.04 | 2.23% | | 603681 | 永冠新材 | 14.36 | 25.11 | -0.40 | -2.71% | 58579 | 8555.32 | 2.46% | | 688180 | 君实生物 | 29.02 | -69.50 | -0.82 | -2.75% | 124295.6 | 36606.05 | 1.62% | | 603580 | 艾艾精工 | 58.39 | 189.12 | -1.65 | -2.75% | 21100 | 12462.17 | 1.61% | | 300963 | 中洲特材 | 9.17 | 112.99 | -0.26 | -2.76% | 58546 | 5468.21 | 1.72% | | 600624 | ST复华 | 4.18 | -13.05 | -0.12 | -2.79% | 20332 | 862.18 | 0.30% | | 600895 | 张江高科 | 23.67 | 42.48 | -0.68 | -2.79% | 113346 | 27200.14 | 0.73% | | 002451 | 摩恩电气 | 6.58 | 299.40 | -0.19 | -2.81% | 67921 | 4542.61 | 1.55% | | 600643 | 爱建集团 | 4.13 | -3.78 | -0.12 | -2.82% | 734323.1 | 30982.61 | 4.62% | | 601026 | 道生天合 | 10.99 | 41.94 | -0.32 | -2.83% | 48028 | 5336.52 | 1.41% | | 301303 | 真兰仪表 | 12.34 | 18.16 | -0.36 | -2.83% | 15712 | 1970.4 | 0.50% | | 603022 | 新通联 | 7.88 | 24.56 | -0.23 | -2.84% | 49925 | 4008.57 | 2.50% | | 920541 | 铁大科技 | 8.55 | 15.21 | -0.25 | -2.84% | 5441 | 474.5257 | 0.60% | | 605136 | 丽人丽妆 | 8.20 | -196.47 | -0.24 | -2.84% | 168203 | 14018.8 | 4.20% | | 603030 | 全筑股份 | 1.69 | -10.44 | -0.05 | -2.87% | 378337 | 6532.31 | 2.87% | | 605050 | 福然德 | 9.46 | 12.19 | -0.28 | -2.87% | 15330 | 1478.76 | 0.31% | | 688585 | 上纬新材 | 162.85 | -148.80 | -4.84 | -2.89% | 138648.3 | 227129.4 | 3.44% | | 301173 | 毓恬冠佳 | 27.48 | 15.73 | -0.83 | -2.93% | 7237 | 2029.98 | 2.35% | | 300008 | 天海防务 | 5.58 | 29.86 | -0.17 | -2.96% | 397867 | 22529.63 | 2.30% | | 300168 | 万达信息 | 4.58 | -17.73 | -0.14 | -2.97% | 245807 | 11471.7 | 1.71% | | 600081 | 东风科技 | 9.47 | 46.46 | -0.29 | -2.97% | 41942 | 4048.3 | 0.94% | | 688230 | 芯导科技 | 48.25 | 43.16 | -1.48 | -2.98% | 12970.55 | 6314.213 | 1.10% | | 600824 | 益民集团 | 3.56 | -74.03 | -0.11 | -3.00% | 133946 | 4841.91 | 1.27% | | 300327 | 中颖电子 | 20.80 | 81.25 | -0.65 | -3.03% | 87575 | 18618.14 | 2.58% | | 600679 | 上海凤凰 | 10.03 | 111.11 | -0.32 | -3.09% | 51017 | 5204.39 | 1.48% | | 688265 | 南模生物 | 46.69 | 293.61 | -1.49 | -3.09% | 33428.1 | 15684.56 | 4.29% | | 300180 | 华峰超纤 | 3.76 | -342.20 | -0.12 | -3.09% | 242396 | 9265.44 | 1.41% | | 600708 | 光明地产 | 2.49 | -1.50 | -0.08 | -3.11% | 138780 | 3530.43 | 0.62% | | 688798 | 艾为电子 | 51.23 | 80.38 | -1.69 | -3.19% | 34282.45 | 17770.24 | 2.53% | | 603895 | 天永智能 | 23.81 | 151.61 | -0.79 | -3.21% | 14229 | 3423.68 | 1.32% | | 600503 | 华丽家族 | 2.10 | -48.43 | -0.07 | -3.23% | 347060 | 7427.1 | 2.17% | | 688391 | 钜泉科技 | 22.05 | 134.39 | -0.74 | -3.25% | 11849.89 | 2669.407 | 1.02% | | 688008 | 澜起科技 | 161.37 | 51.29 | -5.42 | -3.25% | 300818.4 | 486593.1 | 2.63% | | 002561 | 徐家汇 | 6.83 | -63.01 | -0.23 | -3.26% | 156643 | 10893.77 | 3.78% | | 688220 | 翱捷科技 | 85.09 | -586.99 | -2.91 | -3.31% | 67619.13 | 57316.12 | 1.62% | | 603786 | 科博达 | 34.88 | 23.20 | -1.20 | -3.33% | 21190 | 7510.93 | 0.52% | | 603329 | 上海雅仕 | 9.01 | 15.51 | -0.31 | -3.33% | 56356 | 5167.18 | 2.73% | | 603197 | 保隆科技 | 26.13 | 20.99 | -0.90 | -3.33% | 61666 | 16324.23 | 2.92% | | 603083 | 剑桥科技 | 126.29 | 103.83 | -4.35 | -3.33% | 228028 | 286101 | 8.27% | | 301525 | 儒竞科技 | 43.57 | 120.14 | -1.53 | -3.39% | 65193 | 29082.62 | 9.03% | | 600661 | 昂立教育 | 7.68 | 15.67 | -0.27 | -3.40% | 135639 | 10647.85 | 4.73% | | 301000 | 肇民科技 | 23.23 | 46.14 | -0.82 | -3.41% | 69000 | 16606.24 | 3.00% | | 605128 | 上海沿浦 | 20.52 | 31.90 | -0.73 | -3.44% | 31683 | 6600.8 | 1.01% | | 603501 | 豪威集团 | 82.84 | 33.26 | -2.95 | -3.44% | 149411 | 125622 | 1.24% | | 603777 | 来伊份 | 12.61 | -24.30 | -0.45 | -3.45% | 86142 | 11168.99 | 2.58% | | 688660 | 电气风电 | 7.00 | -8.33 | -0.25 | -3.45% | 140466.9 | 9984.126 | 1.05% | | 603009 | 北特科技 | 48.74 | 129.92 | -1.75 | -3.47% | 87092 | 43354.86 | 2.51% | | 002278 | 神开股份 | 6.89 | 75.41 | -0.25 | -3.50% | 110505 | 7770.14 | 3.08% | | 600689 | 上海三毛 | 10.42 | 161.72 | -0.38 | -3.52% | 41141 | 4370.73 | 2.70% | | 688801 | 燧原科技 | 354.14 | -128.53 | -13.00 | -3.54% | 19723.43 | 71729.31 | 11.02% | | 600602 | 云赛智联 | 14.29 | 90.89 | -0.53 | -3.58% | 128873 | 18773.29 | 1.20% | | 688317 | 之江生物 | 16.13 | -48.52 | -0.60 | -3.59% | 22944.7 | 3761.842 | 1.21% | | 603887 | 城地香江 | 6.98 | -37.90 | -0.26 | -3.59% | 161821 | 11450.5 | 2.69% | | 002022 | 科华生物 | 5.09 | -4.11 | -0.19 | -3.60% | 95094 | 4920.61 | 1.85% | | 920165 | 珈凯生物 | 25.92 | 17.36 | -0.97 | -3.61% | 3342 | 882.5206 | 2.00% | | 603418 | 友升股份 | 40.53 | 15.75 | -1.52 | -3.61% | 32026 | 13307.85 | 3.64% | | 002858 | 力盛体育 | 9.76 | -184.38 | -0.37 | -3.65% | 53188 | 5282.91 | 3.61% | | 600171 | 上海贝岭 | 19.13 | 62.72 | -0.73 | -3.68% | 93167 | 18173.57 | 1.31% | | 001396 | 誉帆科技 | 25.58 | 29.98 | -0.98 | -3.69% | 7357 | 1916.4 | 3.24% | | 600692 | 亚通股份 | 5.48 | 36.57 | -0.21 | -3.69% | 69471 | 3895.12 | 2.72% | | 688019 | 安集科技 | 159.77 | 38.82 | -6.13 | -3.69% | 41306.15 | 66380.94 | 1.81% | | 920799 | 艾融软件 | 24.88 | 152.46 | -0.96 | -3.72% | 29732 | 7637.537 | 2.48% | | 600619 | 海立股份 | 11.12 | 59.29 | -0.43 | -3.72% | 118513 | 13434.1 | 1.50% | | 603122 | 合富中国 | 10.60 | -156.87 | -0.41 | -3.72% | 165047 | 17934.57 | 4.15% | | 920961 | 创远信科 | 17.52 | -108.90 | -0.68 | -3.74% | 28450 | 5071.678 | 2.53% | | 688085 | 三友医疗 | 12.32 | 93.08 | -0.48 | -3.75% | 39749.3 | 4975.643 | 1.13% | | 688107 | 安路科技 | 23.94 | -55.78 | -0.94 | -3.78% | 54034.88 | 13223.27 | 1.35% | | 300947 | 德必集团 | 12.46 | -32.68 | -0.49 | -3.78% | 30792 | 3956.46 | 2.04% | | 605222 | 起帆电缆 | 18.04 | 34.43 | -0.71 | -3.79% | 37334 | 6834.18 | 0.90% | | 600846 | 同济科技 | 9.64 | 24.15 | -0.38 | -3.79% | 25943 | 2555.88 | 0.42% | | 688653 | 康希通信 | 12.06 | 114.44 | -0.48 | -3.83% | 201658.8 | 24744.71 | 6.37% | | 600072 | 中船科技 | 8.28 | -3.73 | -0.33 | -3.83% | 249899 | 21038.71 | 2.31% | | 688826 | 频准激光 | 525.01 | 119.46 | -20.99 | -3.84% | 6827.68 | 36924.89 | 8.96% | | 300236 | 上海新阳 | 68.30 | 50.73 | -2.74 | -3.86% | 62573 | 43380.58 | 2.25% | | 603324 | 盛剑科技 | 19.08 | -14.58 | -0.77 | -3.88% | 30240 | 5895.28 | 2.07% | | 300983 | 尤安设计 | 31.65 | -102.47 | -1.28 | -3.89% | 5863 | 1889.39 | 0.38% | | 603690 | 至纯科技 | 17.30 | -6.22 | -0.70 | -3.89% | 150744 | 26642.25 | 3.94% | | 002328 | 新朋股份 | 6.08 | 14.93 | -0.25 | -3.95% | 217779 | 13521.1 | 3.82% | | 920405 | 海希通讯 | 13.97 | 30.45 | -0.58 | -3.99% | 6990 | 986.974 | 0.66% | | 301037 | 保立佳 | 10.30 | -10.66 | -0.43 | -4.01% | 20819 | 2206.17 | 3.06% | | 603650 | 彤程新材 | 42.80 | 49.59 | -1.79 | -4.01% | 113195 | 49179.11 | 1.84% | | 300017 | 网宿科技 | 14.58 | 47.84 | -0.61 | -4.02% | 826900.9 | 122669.5 | 3.49% | | 603881 | 数据港 | 19.11 | 118.00 | -0.80 | -4.02% | 175145 | 34090.36 | 2.03% | | 688110 | 东芯股份 | 50.88 | 23.23 | -2.13 | -4.02% | 225479.1 | 117099.2 | 3.43% | | 300899 | 上海凯鑫 | 23.59 | -575.91 | -1.01 | -4.11% | 15578 | 3734.33 | 3.60% | | 688592 | 司南导航 | 19.02 | 760.64 | -0.82 | -4.13% | 18327.55 | 3539.477 | 3.31% | | 688213 | 思特威 | 96.90 | 37.27 | -4.18 | -4.14% | 69572.16 | 69187.27 | 2.15% | | 300074 | 华平股份 | 3.24 | -9.91 | -0.14 | -4.14% | 180733 | 6042.88 | 3.29% | | 603256 | 宏和科技 | 76.83 | 86.16 | -3.34 | -4.17% | 171977 | 133448.8 | 1.90% | | 600605 | 汇通能源 | 25.34 | 158.61 | -1.12 | -4.23% | 44124 | 11315.94 | 2.14% | | 300762 | 上海瀚讯 | 23.24 | -60.33 | -1.04 | -4.28% | 344663 | 82403.77 | 5.49% | | 920346 | 威贸电子 | 14.28 | 26.21 | -0.64 | -4.29% | 12044 | 1773.618 | 2.68% | | 600843 | 上工申贝 | 7.10 | -41.27 | -0.32 | -4.31% | 190141 | 13850.95 | 4.05% | | 688133 | 泰坦科技 | 17.25 | -27.49 | -0.78 | -4.33% | 69798.3 | 12213.38 | 4.24% | | 002195 | 岩山科技 | 5.25 | -298.28 | -0.24 | -4.37% | 1287465 | 69071.63 | 2.29% | | 603062 | 麦加芯彩 | 33.30 | 30.49 | -1.54 | -4.42% | 4851 | 1657.38 | 1.31% | | 002346 | 柘中股份 | 13.54 | 15.88 | -0.63 | -4.45% | 43205 | 5958.49 | 0.98% | | 603960 | 克来机电 | 13.75 | -5231.18 | -0.64 | -4.45% | 67568 | 9541.96 | 2.58% | | 600490 | 鹏欣资源 | 5.37 | 14.90 | -0.25 | -4.45% | 347994 | 18939.31 | 1.75% | | 300126 | 锐奇股份 | 5.29 | -20.72 | -0.25 | -4.51% | 53451 | 2914.78 | 2.54% | | 688351 | 微电生理 | 16.98 | 139.18 | -0.81 | -4.55% | 34913.96 | 6073.26 | 0.74% | | 688158 | 优刻得 | 25.32 | 336.68 | -1.21 | -4.56% | 136250.9 | 35283.28 | 3.32% | | 300253 | 卫宁健康 | 6.46 | -38.12 | -0.31 | -4.58% | 721067.1 | 47744.53 | 3.89% | | 688126 | 沪硅产业 | 16.55 | -25.97 | -0.81 | -4.67% | 436439.9 | 73667.71 | 1.53% | | 002401 | 中远海科 | 11.44 | 92.01 | -0.56 | -4.67% | 52178 | 6108.72 | 1.40% | | 688385 | 复旦微电 | 46.15 | 39.49 | -2.26 | -4.67% | 158346.9 | 74313.61 | 2.94% | | 001266 | 宏英智能 | 33.45 | 70.80 | -1.64 | -4.67% | 31724 | 11015.02 | 5.46% | | 300129 | 泰胜风能 | 6.29 | 871.75 | -0.31 | -4.70% | 186927 | 11971.77 | 2.60% | | 920693 | 阿为特 | 20.29 | 888.21 | -1.00 | -4.70% | 6625 | 1384.773 | 1.81% | | 605151 | 西上海 | 15.86 | 54.97 | -0.79 | -4.74% | 15062 | 2444.68 | 1.12% | | 600845 | 宝信软件 | 16.09 | 38.53 | -0.81 | -4.79% | 188683 | 31020.34 | 0.88% | | 688584 | 上海合晶 | 17.32 | 125.47 | -0.88 | -4.84% | 73586.9 | 13039.64 | 2.14% | | 688382 | 益方生物 | 12.48 | -19.03 | -0.64 | -4.88% | 308634.2 | 38540.5 | 5.34% | | 301046 | 能辉科技 | 23.17 | -67.21 | -1.20 | -4.92% | 61764 | 14641.68 | 4.74% | | 300226 | 上海钢联 | 15.42 | 27.09 | -0.80 | -4.93% | 91335 | 14458.48 | 2.48% | | 688012 | 中微公司 | 215.70 | 48.83 | -11.30 | -4.98% | 187240.5 | 408315.1 | 1.99% | | 002527 | 新时达 | 10.00 | -165.99 | -0.53 | -5.03% | 128951 | 13214.78 | 2.31% | | 300483 | 首华燃气 | 20.52 | 15.51 | -1.09 | -5.04% | 115736 | 24224.99 | 3.01% | | 600151 | 航天机电 | 8.04 | -43.33 | -0.44 | -5.19% | 361416 | 29817.12 | 2.52% | | 603682 | 锦和商管 | 7.49 | -20.19 | -0.41 | -5.19% | 82414 | 6234.62 | 1.74% | | 688435 | 英方软件 | 24.77 | -85.77 | -1.37 | -5.24% | 24854.45 | 6353.03 | 4.43% | | 688335 | 复洁科技 | 14.07 | -209.28 | -0.78 | -5.25% | 24523.59 | 3571.002 | 1.66% | | 688217 | 睿昂基因 | 20.33 | -17.40 | -1.13 | -5.27% | 10835.49 | 2255.283 | 1.94% | | 300245 | ST天玑 | 4.79 | -23.56 | -0.27 | -5.34% | 79201 | 3913.47 | 2.70% | | 688301 | 奕瑞科技 | 72.31 | 30.14 | -4.10 | -5.37% | 66867.68 | 48692.29 | 2.13% | | 688062 | 迈威生物 | 20.20 | -8.59 | -1.15 | -5.39% | 102744.3 | 21294.61 | 2.57% | | 600835 | 上海机电 | 17.38 | 25.68 | -1.00 | -5.44% | 113395 | 20035.32 | 1.41% | | 601595 | 上海电影 | 27.36 | 164.84 | -1.59 | -5.49% | 108511 | 30073.4 | 2.42% | | 688123 | 聚辰股份 | 101.44 | 30.44 | -5.92 | -5.51% | 74770.98 | 77606.98 | 4.70% | | 300609 | 汇纳科技 | 19.19 | -17.92 | -1.12 | -5.51% | 34846 | 6893.75 | 2.91% | | 603341 | 龙旗科技 | 36.15 | 37.63 | -2.14 | -5.59% | 134936 | 49799.27 | 5.05% | | 301419 | 阿莱德 | 35.12 | 96.65 | -2.08 | -5.59% | 50103 | 18185.19 | 4.47% | | 300380 | 安硕信息 | 24.08 | 111.53 | -1.44 | -5.64% | 31194 | 7740.19 | 2.38% | | 603108 | 润达医疗 | 9.18 | -9.93 | -0.55 | -5.65% | 327513 | 30891.76 | 5.42% | | 603012 | 创力集团 | 7.34 | 43.54 | -0.44 | -5.66% | 159437 | 11955.29 | 2.47% | | 600663 | 陆家嘴 | 7.61 | 25.76 | -0.46 | -5.70% | 257668 | 19756.64 | 0.65% | | 301499 | 维科精密 | 21.82 | 58.16 | -1.33 | -5.75% | 21932 | 4914.67 | 1.59% | | 603496 | 恒为科技 | 18.29 | 166.32 | -1.12 | -5.77% | 107844 | 20088.36 | 3.37% | | 301228 | 实朴检测 | 40.14 | -85.84 | -2.49 | -5.84% | 22916 | 9315.26 | 1.92% | | 600620 | 天宸股份 | 3.67 | -357.29 | -0.23 | -5.90% | 89198 | 3364.62 | 1.30% | | 600630 | 龙头股份 | 6.36 | 64.32 | -0.40 | -5.92% | 210692 | 13719.13 | 4.96% | | 300493 | 润欣科技 | 10.29 | 62.72 | -0.65 | -5.94% | 186631 | 19927.82 | 3.64% | | 600850 | 电科数字 | 12.44 | 51.42 | -0.79 | -5.97% | 138911 | 17644.45 | 1.70% | | 600650 | 锦江在线 | 9.68 | 43.93 | -0.62 | -6.02% | 74334 | 7379.14 | 1.90% | | 688372 | 伟测科技 | 66.83 | 32.51 | -4.30 | -6.05% | 68948.84 | 47252.74 | 4.08% | | 600104 | 上汽集团 | 10.19 | 15.33 | -0.66 | -6.08% | 645626 | 66420.55 | 0.56% | | 688766 | 普冉股份 | 254.00 | 22.17 | -16.50 | -6.10% | 103827 | 272930.2 | 6.98% | | 688591 | 泰凌微 | 25.67 | 53.92 | -1.67 | -6.11% | 70338.35 | 18652.88 | 3.58% | | 002605 | 姚记科技 | 16.26 | 17.93 | -1.06 | -6.12% | 89380 | 14869.76 | 2.64% | | 300802 | 矩子科技 | 18.67 | 53.84 | -1.23 | -6.18% | 81382 | 15514.57 | 4.02% | | 301001 | 凯淳股份 | 21.57 | -166.94 | -1.43 | -6.22% | 17062 | 3802.13 | 3.34% | | 605398 | 新炬网络 | 20.49 | -800.75 | -1.36 | -6.22% | 33255 | 7010.16 | 2.04% | | 600629 | 华建集团 | 13.68 | -345.87 | -0.92 | -6.30% | 227018 | 31914.36 | 1.97% | | 300501 | 海顺新材 | 9.93 | -32.17 | -0.67 | -6.32% | 68894 | 7077.649 | 2.49% | | 688519 | 南亚新材 | 193.14 | 30.03 | -13.46 | -6.52% | 71153.99 | 138571.5 | 3.03% | | 688206 | 概伦电子 | 29.80 | -847.72 | -2.08 | -6.52% | 74572.83 | 23051.47 | 1.71% | | 600088 | 中视传媒 | 11.85 | -184.31 | -0.83 | -6.55% | 98806 | 12040.7 | 2.48% | | 002158 | 汉钟精机 | 19.66 | 21.82 | -1.38 | -6.56% | 114283 | 22702.19 | 2.14% | | 603633 | 徕木股份 | 5.41 | -9.38 | -0.38 | -6.56% | 283329 | 15866.92 | 6.64% | | 300170 | 汉得信息 | 13.19 | 68.36 | -0.94 | -6.65% | 474126 | 64876.66 | 4.75% | | 688479 | 友车科技 | 28.02 | 147.97 | -2.00 | -6.66% | 37107.73 | 10538.78 | 4.29% | | 600640 | 国脉文化 | 10.16 | 290.93 | -0.73 | -6.70% | 142776 | 14898.88 | 1.80% | | 301025 | 读客文化 | 8.74 | 165.59 | -0.63 | -6.72% | 141798 | 12745.11 | 5.12% | | 301005 | 超捷股份 | 57.32 | -1002.36 | -4.18 | -6.80% | 197440 | 118185.7 | 10.68% | | 002178 | 延华智能 | 4.36 | -736.88 | -0.32 | -6.84% | 448531 | 20272.6 | 6.30% | | 600517 | 国网英大 | 4.45 | 16.14 | -0.33 | -6.90% | 503989 | 22435.75 | 0.88% | | 688031 | 星环科技 | 69.68 | -50.39 | -5.18 | -6.92% | 44248.64 | 31638.41 | 3.65% | | 300551 | 古鳌科技 | 8.90 | 15.22 | -0.67 | -7.00% | 99539 | 9146.1 | 3.04% | | 301151 | 冠龙节能 | 15.65 | 51.26 | -1.18 | -7.01% | 39528 | 6309.93 | 2.34% | | 301070 | 开勒股份 | 39.41 | -668.64 | -2.98 | -7.03% | 37203 | 15045.65 | 4.39% | | 688680 | 海优新材 | 31.37 | -8.86 | -2.40 | -7.11% | 15836.26 | 5153.624 | 1.62% | | 688682 | 霍莱沃 | 28.09 | -147.15 | -2.16 | -7.14% | 33041.04 | 9638.441 | 3.24% | | 688392 | 骄成超声 | 100.00 | 71.24 | -7.70 | -7.15% | 32581.21 | 33259.96 | 2.82% | | 605186 | 健麾信息 | 21.18 | 87.66 | -1.65 | -7.23% | 23355 | 5145.92 | 1.72% | | 688368 | 晶丰明源 | 87.51 | 67.81 | -6.89 | -7.30% | 72868.91 | 65515.37 | 4.83% | | 688082 | 盛美上海 | 168.44 | 68.10 | -13.36 | -7.35% | 61310.52 | 105396.5 | 1.27% | | 603226 | 菲林格尔 | 22.11 | -89.49 | -1.76 | -7.37% | 60299 | 13802.74 | 1.70% | | 603121 | 华培动力 | 11.17 | -38.41 | -0.89 | -7.38% | 149723 | 17155.66 | 4.42% | | 688118 | 普元信息 | 16.43 | -78.04 | -1.32 | -7.44% | 29075.31 | 4958.529 | 3.07% | | 301024 | 霍普股份 | 24.96 | -19.21 | -2.10 | -7.76% | 15040 | 3893.62 | 2.44% | | 603211 | 晋拓股份 | 18.25 | 115.70 | -1.54 | -7.78% | 168609 | 31828.15 | 6.20% | | 605289 | 罗曼股份 | 58.63 | 66.50 | -5.00 | -7.86% | 35699 | 21418.43 | 2.34% | | 688521 | 芯原股份 | 99.83 | -64.02 | -8.58 | -7.91% | 178987.3 | 183271.8 | 3.40% | | 300222 | 科大智能 | 7.90 | 73.65 | -0.68 | -7.93% | 304349 | 24636.59 | 4.73% | | 688603 | 天承科技 | 67.21 | 70.09 | -5.79 | -7.93% | 44188.76 | 30465.76 | 3.54% | | 688596 | 正帆科技 | 36.07 | -1444.56 | -3.14 | -8.01% | 168652.9 | 62201.81 | 5.31% | | 603918 | 金桥信息 | 9.16 | -57.29 | -0.80 | -8.03% | 157855 | 15019.57 | 4.32% | | 600641 | 先导基电 | 29.10 | -192.54 | -2.58 | -8.14% | 751058 | 221455.6 | 8.07% | | 002184 | 海得控制 | 9.38 | -50.77 | -0.87 | -8.49% | 178756 | 17574.5 | 7.20% | | 688608 | 恒玄科技 | 102.14 | 78.57 | -9.83 | -8.78% | 84281.43 | 90024.7 | 3.56% | | 603232 | 格尔软件 | 13.25 | -30.84 | -1.28 | -8.81% | 156879 | 21624.39 | 6.78% | | 688071 | 华依科技 | 49.66 | -86.22 | -4.94 | -9.05% | 131716.5 | 67979.57 | 15.53% | | 301315 | 威士顿 | 33.81 | 155.58 | -3.62 | -9.67% | 22833 | 8109.5 | 2.83% | | 601231 | 环旭电子 | 17.90 | 20.11 | -1.92 | -9.69% | 534329 | 97520.36 | 2.24% | | 601519 | 大智慧 | 7.97 | -403.09 | -0.86 | -9.74% | 1065480 | 88371.39 | 5.36% | | 600611 | 大众交通 | 3.94 | -54.16 | -0.43 | -9.84% | 1126628 | 45099 | 7.21% | | 603466 | 风语筑 | 12.02 | -2613.52 | -1.33 | -9.96% | 810204 | 101292.4 | 13.62% | | 600637 | 东方明珠 | 7.23 | 51.59 | -0.80 | -9.96% | 843899.1 | 61783.49 | 2.51% | | 600676 | 久事动娱 | 5.15 | -16.36 | -0.57 | -9.97% | 210604 | 11057.35 | 2.05% | | 600825 | 新华传媒 | 13.36 | 297.65 | -1.48 | -9.97% | 90346 | 12070.23 | 0.86% | | 600838 | 上海九百 | 12.27 | 106.89 | -1.36 | -9.98% | 1184976 | 149998.8 | 29.56% | | 603006 | 联明股份 | 10.63 | 21.78 | -1.18 | -9.99% | 181526 | 19485.31 | 7.14% | | 603236 | 移远通信 | 60.30 | 18.63 | -6.70 | -10.00% | 296571 | 187366.3 | 7.30% | | 603068 | 博通集成 | 34.00 | 76.78 | -3.78 | -10.01% | 154984 | 54015.41 | 10.21% | | 603579 | 荣泰健康 | 14.75 | 26.76 | -1.64 | -10.01% | 71130 | 10559.23 | 3.54% | | 603037 | 凯众股份 | 11.49 | 59.30 | -1.28 | -10.02% | 285813 | 33672.32 | 10.74% | | 300378 | 鼎捷数智 | 33.70 | 29.40 | -3.88 | -10.32% | 240803 | 85622.73 | 8.93% | | 688648 | 中邮科技 | 28.58 | -41.42 | -3.32 | -10.41% | 62062.51 | 18655.53 | 8.93% | | 688691 | 灿芯股份 | 48.90 | -46.99 | -6.30 | -11.41% | 85437.62 | 44115.69 | 11.71% | | 688590 | 新致软件 | 10.07 | -14.98 | -1.38 | -12.05% | 147776.7 | 15903.42 | 5.25% | | 300578 | 会畅科技 | 11.94 | -21.62 | -1.65 | -12.14% | 75327 | 9462.511 | 3.80% | | 688593 | 新相微 | 23.51 | 1133.94 | -3.35 | -12.47% | 116876.1 | 29168.57 | 2.54% | | 688330 | 宏力达 | 26.80 | 7.03 | -5.62 | -17.33% | 42676.94 | 11662.1 | 3.05% |
|