中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅运股份(603790)化学原料和化学制品制造业上涨家数:53下跌家数:328平均涨幅:-2.32%平均换手:2.64%总成交额:638.02亿元
更新时间：2026-10-30 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000525红太阳4.49-128.02+0.41+10.05%65965829268.135.93%
603330天洋新材10.55-18.86+0.87+8.99%1203088124036.327.81%
300121阳谷华泰9.9427.51+0.58+6.20%27478327285.226.40%
300740水羊股份18.0970.21+1.03+6.04%39890771120.799.75%
300856科思股份10.3940.52+0.54+5.48%11013111416.12.40%
300041回天新材9.8121.35+0.49+5.26%28650628252.645.26%
301487盟固利18.80169.04+0.69+3.81%34216863897.017.44%
301076新瀚新材21.9676.48+0.79+3.73%18113640948.3611.89%
001328登康口腔32.7427.37+1.11+3.51%4477414464.342.77%
003017大洋生物21.9225.06+0.74+3.49%10401122996.4112.46%
002601龙佰集团14.7236.91+0.49+3.44%19461428501.330.98%
002125湘潭电化10.7716.52+0.33+3.16%16751518076.42.66%
301069凯盛新材17.8159.34+0.54+3.13%19832435448.24.65%
002004华邦健康4.3815.15+0.13+3.06%41125417868.112.18%
688357建龙微纳25.6826.62+0.76+3.05%16538.84222.9011.65%
000545金浦钛业1.98-6.73+0.05+2.59%697604.913956.597.08%
603382海阳科技20.3037.14+0.43+2.16%15500630310.5613.42%
688758赛分科技22.7047.71+0.41+1.84%160280.936283.485.38%
000683博源化工5.6720.79+0.10+1.80%62409634927.071.87%
603630拉芳家化13.64576.85+0.24+1.79%591718007.242.63%
600352浙江龙盛10.9918.77+0.19+1.76%22638924869.420.70%
603379三美股份46.0413.39+0.78+1.72%8185337755.931.34%
600096云天化24.8111.03+0.41+1.68%19231447329.061.05%
002440闰土股份10.198.19+0.16+1.60%41576642206.654.39%
601216君正集团4.6413.57+0.07+1.53%59893827640.830.71%
002170芭田股份9.5110.94+0.14+1.49%14824114056.421.88%
300225金力泰6.91189.30+0.10+1.47%1345909400.752.85%
603192汇得科技19.3847.79+0.23+1.20%508689829.763.08%
603599广信股份9.9913.53+0.11+1.11%797997974.30.88%
301393昊帆生物53.9247.21+0.59+1.11%3021716277.876.87%
002539云图控股10.8012.69+0.11+1.03%12167813034.871.37%
002588史丹利7.019.30+0.07+1.01%842985898.280.98%
600273嘉化能源6.2415.43+0.06+0.97%1317038216.3911.00%
301665泰禾股份19.7419.75+0.18+0.92%107702114.221.03%
603213镇洋发展13.65-372.14+0.12+0.89%350864789.240.79%
600989宝丰能源22.409.83+0.18+0.81%33299574333.730.45%
300596利安隆38.4615.25+0.29+0.76%212388141.460.92%
300481濮阳惠成11.9728.43+0.09+0.76%687478319.912.37%
301680固德电材83.9129.37+0.61+0.73%88767495.75.01%
300132诺斯贝尔6.0120.71+0.04+0.67%779484680.541.53%
002643万润股份11.1941.43+0.07+0.63%13002214587.761.44%
600623华谊集团7.8816.97+0.04+0.51%13991911058.030.75%
603360百傲化学10.1851.70+0.05+0.49%13198613318.071.87%
000792盐湖股份21.779.06+0.10+0.46%33335472874.490.63%
002895川恒股份27.9313.83+0.10+0.36%309488599.520.52%
301035润丰股份40.3616.98+0.13+0.32%182757356.330.50%
002810山东赫达15.8119.27+0.05+0.32%403316394.621.25%
603227雪峰科技6.7515.16+0.02+0.30%450673037.720.42%
000635英力特7.19-3.88+0.02+0.28%1314409593.083.58%
600486扬农化工54.6217.16+0.15+0.28%3039716538.430.75%
002258利尔化学13.9425.15+0.03+0.22%8796112216.321.10%
002469三维化学5.4439.56+0.01+0.18%775014245.131.23%
002758浙农股份7.386.87+0.01+0.14%753275586.571.45%
600075新疆天业3.89-23.200.000.00%1831877148.481.07%
300174元力股份14.9125.680.000.00%7964811941.022.19%
603077和邦生物2.01-101.070.000.00%802280.916121.050.91%
002827高争民爆--------------
603276恒兴新材17.4146.24-0.01-0.06%406857218.365.33%
301238瑞泰新材14.0030.55-0.01-0.07%7274610318.540.99%
600618氯碱化工8.8214.60-0.01-0.11%603835338.410.81%
601065江盐集团6.2241.68-0.01-0.16%333232079.370.52%
002538ST司特5.8033.93-0.01-0.17%500092905.180.59%
300537广信材料16.79119.54-0.03-0.18%9308315904.466.13%
605183确成股份14.3116.59-0.03-0.21%88981277.280.22%
688690纳微科技38.7962.73-0.10-0.26%146373.357091.083.62%
600165宁科生物2.73-85.09-0.01-0.36%1596094410.242.18%
002749国光股份7.9418.51-0.03-0.38%131291046.510.24%
300575中旗股份5.15-71.98-0.02-0.39%867184504.112.50%
600423*ST柳化2.49-217.78-0.01-0.40%19296483.370.24%
688129东来技术19.8223.69-0.08-0.40%9027.431811.5570.75%
002109ST兴化2.45-13.86-0.01-0.41%38393948.460.30%
000408藏格矿业68.2414.85-0.30-0.44%5410436902.790.34%
601678滨化股份4.4127.14-0.02-0.45%51357222662.072.51%
600935华塑股份2.04-21.60-0.01-0.49%1204512460.610.34%
603181皇马科技10.1414.37-0.05-0.49%357933649.530.61%
300505川金诺15.7413.76-0.08-0.51%575029165.682.64%
603948建业股份17.5120.01-0.09-0.51%133962369.030.82%
002361神剑股份9.65-156.37-0.05-0.52%1590272155917.818.83%
600309万华化学70.2311.55-0.38-0.54%146772103246.10.47%
301371敷尔佳19.7221.84-0.12-0.60%2004239702.57%
002391长青股份4.6261.17-0.03-0.65%476012220.871.03%
301283聚胶股份21.0718.23-0.14-0.66%113812413.691.25%
920123芭薇股份9.8624.06-0.07-0.70%5691567.13170.88%
688550瑞联新材29.9326.14-0.22-0.73%32805.759787.7991.86%
300487蓝晓科技63.5036.25-0.49-0.77%3992325654.711.30%
002386天原股份4.9719.82-0.04-0.80%934614670.530.72%
300072海新能科3.65-14.69-0.03-0.82%2179298027.380.93%
600249两面针4.73-57.11-0.04-0.84%824633946.351.50%
920159农大科技25.2018.39-0.24-0.94%3237822.49552.11%
600328中盐化工5.25-13.78-0.05-0.94%1441877590.010.98%
002054德美化工6.2316.13-0.06-0.95%890795606.472.33%
002734利民股份11.3217.45-0.11-0.96%16026318264.63.71%
603188亚邦股份4.05-66.43-0.04-0.98%25055210395.384.39%
688571杭华股份6.8828.39-0.07-1.01%40562.732817.0920.96%
002092中泰化学3.91-325.59-0.04-1.01%31892712557.341.24%
301292海科新源41.5215.98-0.44-1.05%5445722793.726.40%
002326永太科技14.0737.00-0.15-1.05%12890218327.861.59%
002145钛能化学3.7423.15-0.04-1.06%35861213461.10.94%
603906龙蟠科技14.0133.27-0.15-1.06%14123019988.822.51%
300055万邦达4.64-15.99-0.05-1.07%1531687200.972.42%
002057中钢天源7.3130.79-0.08-1.08%1039647675.411.38%
920866绿亨科技5.4732.88-0.06-1.08%14084779.20191.27%
002783凯龙股份7.2534.36-0.08-1.09%658104778.971.43%
002250联化科技13.4121.05-0.15-1.11%12595816933.441.41%
002648卫星化学25.358.05-0.29-1.13%17751945104.320.53%
301585蓝宇股份25.9037.27-0.30-1.15%88902327.461.31%
002408齐翔腾达4.28-31.15-0.05-1.15%1642517057.440.60%
601568北元化工3.39-94.04-0.04-1.17%1690235752.990.43%
301555惠柏新材27.0227.31-0.32-1.17%239856643.674.96%
300910瑞丰新材20.9312.02-0.25-1.18%5084610736.211.90%
000902新洋丰14.1010.95-0.17-1.19%10714515200.560.94%
300387富邦科技6.5640.76-0.08-1.20%292281933.81.01%
688350富淼科技26.13861.21-0.32-1.21%8601.972266.8910.60%
002759ST天际10.5811.56-0.13-1.21%13879014894.922.77%
603026石大胜华44.7116.60-0.55-1.22%4445320129.441.91%
300135宝利国际3.20-34.60-0.04-1.23%1599325162.221.74%
600955维远股份11.40-7.04-0.15-1.30%415414862.940.76%
001218丽臣实业19.629.52-0.26-1.31%186423681.41.56%
300398飞凯材料26.3629.10-0.35-1.31%33607689609.15.93%
300610晨化股份8.9722.65-0.12-1.32%465844237.142.81%
600223福瑞达5.2233.79-0.07-1.32%568232985.290.56%
600426华鲁恒升19.2212.85-0.26-1.33%24023145855.310.87%
600315上海家化16.7916.88-0.23-1.35%9815216591.71.46%
301683慧谷新材93.4126.81-1.29-1.36%80077616.155.31%
002312川发龙蟒6.44-61.04-0.09-1.38%1450869440.10.77%
920033康普化学12.0449.54-0.17-1.39%4969603.73370.60%
920206彩客科技29.8517.83-0.44-1.45%62711897.8932.28%
300037新宙邦48.1619.19-0.71-1.45%10462351052.311.91%
920819颖泰生物2.67-10.30-0.04-1.48%419041139.80.35%
600731湖南海利5.3020.45-0.08-1.49%314671685.920.58%
002497雅化集团12.548.08-0.19-1.49%24127230353.582.28%
000930中粮科技4.56-64.91-0.07-1.51%1898208713.4891.02%
603378*ST亚士3.89-1.18-0.06-1.52%486631910.491.14%
300637扬帆新材9.06669.87-0.14-1.52%13948613199.775.95%
603983丸美生物23.8241.84-0.37-1.53%256216168.720.64%
000912泸天化3.20-43.51-0.05-1.54%2122246887.6091.35%
600389江山股份15.0714.73-0.24-1.57%459416977.671.07%
603193润本股份16.8319.54-0.27-1.58%263484446.130.65%
000920沃顿科技10.5820.97-0.17-1.58%719997709.771.52%
000990诚志股份4.97109.75-0.08-1.58%22709211404.491.33%
001369双欣材料10.5024.75-0.17-1.59%436094638.022.10%
300801泰和科技17.2227.66-0.28-1.60%292935125.472.14%
002971和远气体32.20152.66-0.53-1.62%6618221446.274.11%
920957汉维科技8.5043.95-0.14-1.62%4198363.13220.98%
000422湖北宜化8.9830.11-0.15-1.64%20198318006.641.89%
300261雅本化学4.19-9.63-0.07-1.64%680282891.660.72%
002669康达新材10.7631.36-0.18-1.65%9660910540.93.19%
002407多氟多21.7535.62-0.37-1.67%472456104548.14.37%
002741光华科技18.7661.85-0.32-1.68%36487268876.838.48%
688116天奈科技32.2445.95-0.55-1.68%78971.525886.882.15%
603585苏利股份9.2023.37-0.16-1.71%317802948.851.17%
600691潞化科技2.26-9.75-0.04-1.74%2231115106.90.94%
301349信德新材32.1938.37-0.57-1.74%294209570.523.39%
300343联创股份4.4864.44-0.08-1.75%952984325.910.89%
002215诺普信8.2511.58-0.15-1.79%1094549059.51.35%
002136安纳达9.8999.80-0.18-1.79%543905459.312.54%
300957贝泰妮29.0822.66-0.53-1.79%6534119075.651.54%
002211ST宏达3.24-453.33-0.06-1.82%315481029.840.73%
301065本立科技17.2322.28-0.32-1.82%178773126.592.08%
688356键凯科技77.3092.84-1.44-1.83%43038.1533890.897.10%
920471美邦科技10.0890.19-0.19-1.85%145791502.4022.75%
920107恒兴股份16.7213.09-0.32-1.88%4487760.98662.38%
603260合盛硅业28.65-15.15-0.55-1.88%7506921835.830.63%
600500中化国际4.06-9.00-0.08-1.93%49839820322.111.39%
002637赞宇科技8.1018.80-0.16-1.94%774446332.431.67%
301090华润材料6.0733.05-0.12-1.94%582093574.20.40%
002584西陇科学7.0684.00-0.14-1.94%25974218649.755.40%
688602康鹏科技6.02-22.99-0.12-1.95%44765.112735.7640.86%
600160巨化股份28.9019.72-0.58-1.97%12169035618.420.45%
000565渝三峡A5.48204.84-0.11-1.97%721814027.661.66%
002096易普力8.8216.94-0.18-2.00%513134539.970.41%
603086先达股份4.85-191.02-0.10-2.02%584072870.561.34%
003022联泓新科15.0233.40-0.31-2.02%581778812.520.44%
603172万丰股份16.8435.76-0.35-2.04%247494260.751.86%
600230沧州大化11.3243.31-0.24-2.08%559946404.351.35%
603683晶华新材16.5048.84-0.35-2.08%31710153376.7610.99%
002455百川股份5.65-80.51-0.12-2.08%22736113029.533.44%
600800渤海化学2.77-5.29-0.06-2.12%1662624677.351.50%
600844金煤科技2.76-36.83-0.06-2.13%2563497247.123.12%
300067安诺其4.56583.32-0.10-2.15%30998314426.983.31%
000707双环科技4.09-12.07-0.09-2.15%608762528.821.11%
603065宿迁联盛12.13-111.20-0.27-2.18%10990213367.922.62%
605008长鸿高科10.23-97.11-0.23-2.20%402094174.950.62%
002986宇新股份9.7427.18-0.22-2.21%479164726.31.59%
603737三棵树19.8327.43-0.45-2.22%6808413503.80.77%
300848美瑞新材9.69113.63-0.22-2.22%229772258.780.91%
000985大庆华科15.53200.66-0.36-2.27%1539624441.19%
600610中毅达6.40116.56-0.15-2.29%1012146577.891.43%
300758七彩化学10.0948.25-0.24-2.32%527495419.61.47%
603790雅运股份22.5236.46-0.54-2.34%197524464.691.03%
300082奥克股份6.6742.62-0.16-2.34%547963717.340.81%
002470金正大1.66-9.21-0.04-2.35%716392.912046.632.18%
301429森泰股份15.3136.29-0.37-2.36%154212418.483.54%
002398垒知集团3.7090.91-0.09-2.37%977493679.741.63%
688157松井股份15.961040.71-0.39-2.39%21598.193483.8841.15%
300641正丹股份11.8220.25-0.29-2.39%3060436620.58%
002442龙星科技4.4384.85-0.11-2.42%1076184824.382.19%
605020永和股份27.3615.40-0.69-2.46%6160417025.971.21%
300741华宝股份16.6353.56-0.42-2.46%6867211549.651.12%
002453华软科技3.94-13.73-0.10-2.48%1444005801.82.25%
603395红四方19.74461.02-0.51-2.52%354137073.855.45%
605166聚合顺7.3533.21-0.19-2.52%272872031.910.87%
688353华盛锂电64.4817.79-1.67-2.52%36290.0723507.692.28%
600727鲁北化工6.7713.41-0.18-2.59%32470922270.026.14%
003042中农联合12.01-7.87-0.32-2.60%225102751.731.59%
002068黑猫股份7.12-12.67-0.19-2.60%15176010928.912.06%
603916苏博特8.8928.73-0.24-2.63%575095181.281.37%
300109新开源10.7249.94-0.29-2.63%656127103.6091.26%
002802洪汇新材11.0835.29-0.30-2.64%281363178.561.88%
300200高盟新材7.3845.53-0.20-2.64%455633449.151.07%
300891惠云钛业5.90-47.51-0.16-2.64%904505442.442.71%
920016中草香料12.0651.39-0.33-2.66%83631024.8242.44%
603722阿科力24.31-46.46-0.67-2.68%117872927.081.22%
001207联科科技16.2515.49-0.45-2.69%251134150.920.86%
300927江天化学20.5634.18-0.57-2.70%360857508.1692.56%
603681永冠新材14.3625.11-0.40-2.71%585798555.322.46%
001217华尔泰8.96-45.11-0.25-2.71%412133742.941.25%
002360ST同德4.28-1.38-0.12-2.73%388931672.291.26%
002909集泰股份5.29-66.34-0.15-2.76%1779199593.484.68%
001231农心科技17.6128.95-0.50-2.76%269654843.625.29%
603822ST嘉澳59.8013.60-1.70-2.76%71694340.610.94%
600409三友化工5.2445.80-0.15-2.78%23156212234.211.12%
002915中欣氟材15.36997.35-0.44-2.78%12931520431.884.30%
000822山东海化3.81-2.29-0.11-2.81%1085734197.751.21%
603310巍华新材13.1546.46-0.38-2.81%119001587.610.61%
601026道生天合10.9941.94-0.32-2.83%480285336.521.41%
002632道明光学7.5029.57-0.22-2.85%855226474.051.49%
600714金瑞矿业13.58161.81-0.40-2.86%10877915030.573.77%
603977国泰集团9.4727.42-0.28-2.87%648396273.561.04%
688585上纬新材162.85-148.80-4.84-2.89%138648.3227129.43.44%
301149隆华新材6.3020.07-0.19-2.93%1095647030.493.22%
600470六国化工4.64-4.65-0.14-2.93%1119025272.342.15%
301077星华新材19.1227.49-0.58-2.94%118112308.651.24%
920304迪尔化工7.8552.09-0.24-2.97%10228820.1090.76%
001358兴欣新材20.7954.89-0.64-2.99%116282443.242.28%
603010万盛股份9.42-5.30-0.29-2.99%693946715.1691.22%
301256华融化学8.1263.80-0.25-2.99%327272710.440.68%
301100风光股份16.22-140.84-0.50-2.99%179842966.682.03%
603281江瀚新材16.7922.56-0.52-3.00%181653092.550.35%
002037保利联合6.13-3.14-0.19-3.01%488683054.321.01%
920038森合高科29.7712.85-0.93-3.03%173025151.7343.25%
301688格林生物30.0722.99-0.94-3.03%198766080.867.65%
688378奥来德35.6841.76-1.12-3.04%79209.0728418.83.03%
300019硅宝科技12.0225.33-0.38-3.06%446855457.561.21%
300727润禾材料23.0362.12-0.73-3.07%235865488.871.45%
600135乐凯胶片6.62-64.81-0.21-3.07%1013656919.091.83%
000953中哲精化4.72-6276.09-0.15-3.08%994534804.12.72%
603125常青科技16.6529.37-0.53-3.08%320325428.350.79%
688267中触媒17.4929.16-0.56-3.10%23400.554133.1881.03%
603823百合花30.5269.48-0.98-3.11%10968633698.732.63%
301617博苑新材39.5339.88-1.27-3.11%143665764.742.08%
300522世名科技10.87347.02-0.35-3.12%11231112446.264.26%
300655晶瑞电材9.6289.71-0.31-3.12%23649723148.72.11%
603041美思德9.8729.24-0.32-3.14%272532745.881.49%
002226江南化工4.9130.51-0.16-3.16%21803010821.970.82%
300568星源材质11.6463.11-0.38-3.16%39883147067.143.30%
002274华昌化工4.59-24.90-0.15-3.16%1928338961.982.06%
003002壶化股份12.5032.03-0.41-3.18%284113623.891.55%
301618长联科技26.42128.69-0.87-3.19%67171803.151.39%
301118恒光股份18.5031.48-0.61-3.19%291945522.542.76%
600596新安股份8.1141.51-0.27-3.22%29636424386.682.20%
000881中广核技5.96-15.43-0.20-3.25%1006186077.151.10%
300437清水源9.22-144.45-0.31-3.25%477994495.242.75%
002496辉丰股份1.78-13.11-0.06-3.26%2755304989.662.33%
002753永东股份5.9085.68-0.20-3.28%510413050.771.73%
688639华恒生物14.7338.35-0.50-3.28%48829.387288.2721.95%
002748世龙实业10.2917.00-0.35-3.29%779588205.343.25%
920402硅烷科技6.70-18.62-0.23-3.32%340242347.861.25%
002246北化股份19.8528.51-0.69-3.36%13918127885.262.54%
688275万润新能50.9315.68-1.78-3.38%30588.3615813.982.47%
301216万凯新材16.259.38-0.57-3.39%26519744470.144.87%
605033美邦股份16.5234.68-0.58-3.39%182113049.75.39%
300886华业香料21.5054.11-0.76-3.41%170093728.483.61%
603155新亚强11.2951.32-0.40-3.42%9239410616.192.02%
301212联盛化学21.13146.27-0.75-3.43%134792911.711.44%
301300远翔新材27.8029.96-1.00-3.47%65371855.811.67%
603928兴业股份10.4328.22-0.38-3.52%11235211981.773.30%
300214日科化学7.12-125.86-0.26-3.52%1237849009.5692.66%
002629仁智股份3.56116.28-0.13-3.52%1193024364.033.29%
920974凯大催化5.4726.45-0.20-3.53%8622479.53350.69%
000691亚太实业7.28-1244.56-0.27-3.58%643404775.831.99%
000818航锦科技9.70-60.89-0.36-3.58%11038410910.231.68%
002805丰元股份12.9069.16-0.48-3.59%16122921119.045.78%
300535达威股份12.58-153.46-0.47-3.60%179592319.252.21%
920165珈凯生物25.9217.36-0.97-3.61%3342882.52062.00%
600141兴发集团22.1716.57-0.83-3.61%18808142423.411.57%
300798锦鸡股份6.36-259.93-0.24-3.64%20723513479.975.11%
300684中石科技68.9555.58-2.65-3.70%181632126500.48.89%
920519万德股份9.0721.62-0.35-3.72%10855998.48721.37%
600367红星发展25.8663.77-1.00-3.72%10392027279.793.23%
002942新农股份14.4821.13-0.56-3.72%260663802.631.88%
301220亚香股份23.9577.15-0.93-3.74%310577712.883.98%
300405科隆股份4.62-47.68-0.18-3.75%1034944906.214.73%
688716中研股份23.59-353.34-0.94-3.83%21531.65272.3893.08%
920015锦华新材35.5837.49-1.42-3.84%168506086.8951.29%
603078江化微21.5388.55-0.86-3.84%12185126683.93.16%
300236上海新阳68.3050.73-2.74-3.86%6257343380.582.25%
605399晨光新材10.17-19.91-0.41-3.88%382083945.11.23%
300796贝斯美5.94-151.27-0.24-3.88%459102781.691.27%
000301东方盛虹10.5915.05-0.43-3.90%18621720038.030.28%
002809红墙股份7.14-30.52-0.29-3.90%459693366.782.70%
920193吉和昌23.7824.53-0.97-3.92%152803710.7716.06%
603285键邦股份25.6130.41-1.05-3.94%245696388.553.97%
301697贝特利20.6438.06-0.85-3.96%422418945.919.60%
002094青岛金王4.36-105.58-0.18-3.96%33159314690.194.80%
301037保立佳10.30-10.66-0.43-4.01%208192206.173.06%
603650彤程新材42.8049.59-1.79-4.01%11319549179.111.84%
600722金牛化工11.20121.88-0.47-4.03%30778035004.964.52%
605366宏柏新材6.88-34.75-0.29-4.04%29927620993.53.87%
603980吉华集团7.7754.22-0.33-4.07%32154725419.894.75%
002319乐通股份8.46-827.20-0.36-4.08%674375812.743.22%
002591恒大高新5.12-55.97-0.22-4.12%1341097051.026.00%
300285国瓷材料37.8156.58-1.63-4.13%450086172509.75.28%
600078澄星股份8.9624.83-0.39-4.17%27251125022.514.11%
002917金奥博10.0425.44-0.44-4.20%14587414960.065.60%
600746江苏索普6.1620.67-0.27-4.20%1309428166.321.12%
301190善水科技32.5760.54-1.49-4.37%14748547921.918.11%
601208东材科技33.0874.95-1.52-4.39%568542189721.55.63%
001255博菲电气23.03231.53-1.06-4.40%112582660.211.46%
603062麦加芯彩33.3030.49-1.54-4.42%48511657.381.31%
300107建新股份6.6857.62-0.31-4.43%27906419034.278.02%
688737中自科技13.51-14.69-0.63-4.46%15963.932209.4751.34%
603004鼎龙科技16.3138.21-0.77-4.51%228783821.093.89%
603931格林达24.7840.37-1.18-4.55%356409021.3691.79%
001333光华股份17.5723.60-0.84-4.56%127972304.551.73%
603879永悦科技4.15-24.94-0.20-4.60%1002024280.272.79%
920832齐鲁华信5.75-31.87-0.28-4.64%10269603.91470.83%
920261一诺威11.8318.32-0.59-4.75%168392032.1861.05%
603810丰山集团10.40210.51-0.52-4.76%323413436.581.96%
000893亚钾国际34.1814.72-1.72-4.79%11714740693.581.44%
002513蓝丰生化4.17-7.33-0.21-4.79%933034000.663.17%
002476新叶股份4.25438.85-0.22-4.92%1112684812.631.82%
603867新化股份25.5620.25-1.33-4.95%4869412713.952.26%
002666德联集团3.64301.32-0.19-4.96%1234344598.652.46%
301036双乐股份18.42-166.72-0.98-5.05%179193394.92.57%
920527夜光明13.1330.43-0.70-5.06%101931374.8942.19%
688106金宏气体18.10306.70-0.97-5.09%117098.821574.412.21%
300429强力新材8.18-23.05-0.44-5.10%14409212127.93.39%
300665飞鹿股份6.85-7.62-0.37-5.12%720855070.863.31%
688727恒坤新材30.10108.75-1.65-5.20%22498.286936.9324.16%
920258聚仁新材7.7519.62-0.43-5.26%235721883.0951.79%
688359三孚新科61.85-251.00-3.46-5.30%34287.0321640.313.44%
300054鼎龙股份54.6349.55-3.09-5.35%209615116619.22.82%
605589圣泉集团26.9425.16-1.53-5.37%24108665399.872.85%
002409雅克科技78.3335.91-4.45-5.38%132925106299.14.17%
300804广康生化35.01-415.07-1.99-5.38%130484692.524.74%
301518长华化学19.59-60.12-1.12-5.41%141382848.272.41%
603938三孚股份28.8357.10-1.66-5.44%8398624666.132.19%
600370*ST三房1.36-8.04-0.08-5.56%2210443007.030.55%
301092争光股份40.2869.14-2.37-5.56%3155813135.225.17%
301059金三江10.9229.72-0.65-5.62%350403919.491.70%
600319亚星化学5.35-17.91-0.32-5.64%770724266.121.99%
920489佳先股份9.47-117.95-0.59-5.86%228492215.6782.63%
603120肯特催化40.5545.63-2.53-5.87%216578966.065.71%
301373凌玮科技76.5761.57-4.93-6.05%5025038799.727.21%
000553安道麦A4.45-10.71-0.29-6.12%1490566677.10.68%
603067振华股份24.3427.75-1.63-6.28%29276572162.423.87%
605566福莱蒽特24.9139.00-1.69-6.35%5092613125.613.82%
301395仁信新材11.59-21.71-0.80-6.46%528896310.584.09%
002545东方铁塔11.358.97-0.79-6.51%27091731079.512.40%
301286侨源股份44.7670.48-3.14-6.56%2245510306.961.39%
603217元利科技20.4619.23-1.44-6.58%406118449.171.95%
000830鲁西化工10.4019.62-0.76-6.81%35097236805.961.84%
000731四川美丰6.15-13.57-0.45-6.82%16546410425.133.01%
600378昊华科技30.5024.92-2.27-6.93%329082101824.13.07%
603255鼎际得25.4064.07-1.90-6.96%147803841.182.44%
920078族兴新材14.1623.32-1.06-6.96%153232242.4743.93%
301209联合化学44.70847.39-3.37-7.01%122065613.351.28%
000510新金路9.33-21.84-0.71-7.07%46007843997.957.58%
301108洁雅股份42.6287.94-3.28-7.15%160317033.442.47%
300192科德教育17.14146.61-1.33-7.20%24408543265.365.36%
603110东方材料19.468620.08-1.54-7.33%8739117334.514.34%
688199久日新材20.2078.92-1.63-7.47%67532.9313833.494.19%
688269凯立新材21.1641.32-1.72-7.52%27689.35953.6132.12%
300243瑞丰高材13.7245.74-1.12-7.55%25279635362.4511.30%
300955嘉亨家化23.05-97.33-1.91-7.65%185714424.411.84%
002165红宝丽5.46-6.87-0.47-7.93%40152522261.165.52%
300721怡达股份14.46-514.37-1.35-8.54%9134013495.46.60%
300834星辉环材31.8191.68-3.00-8.62%171805706.110.90%
002919名臣健康14.95-79.83-1.43-8.73%8821313610.823.34%
603605珀莱雅49.4511.33-4.84-8.92%10244250645.722.59%
603639海利尔8.91124.21-0.88-8.99%399243647.051.17%
300821东岳硅材13.0629.28-1.29-8.99%825971.1111513.96.88%
603968醋化股份9.18-24.67-1.00-9.82%12927112132.586.32%
688625呈和科技35.5647.63-4.24-10.65%79857.4129106.53.08%

转至雅运股份（603790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。