中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深信服(300454)广东省上涨家数:356下跌家数:497平均涨幅:-0.07%平均换手:2.17%总成交额:2182.83亿元
更新时间：2025-11-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001209洪兴股份26.36135.44+2.40+10.02%12493132318.7113.00%
001309德明利271.85-627.91+24.71+10.00%172875458533.510.78%
002759天际股份36.20-14.25+3.29+10.00%637560223681.512.73%
603978深圳新星35.21-29.17+3.20+10.00%8908631171.24.22%
002518科士达53.6064.59+4.87+9.99%279584144472.44.95%
002170芭田股份13.6314.79+1.21+9.74%2103051276860.326.80%
002856美芝股份13.51-7.59+1.08+8.69%10726813906.998.66%
002709天赐材料43.43146.83+3.44+8.60%1501221642618.710.84%
000534万泽股份22.2650.63+1.57+7.59%592543131749.611.85%
002885京泉华36.46145.81+2.50+7.36%697550247281.530.21%
300037新宙邦55.1041.68+3.69+7.18%322153173495.15.96%
688627精智达192.00256.95+12.73+7.10%31315.458495.164.33%
300769德方纳米53.18-14.06+3.48+7.00%353289181816.614.03%
300568星源材质15.12158.18+0.95+6.70%1317236193942.610.80%
002163海南发展16.84-27.83+1.04+6.58%1650195277275.620.54%
920957汉维科技15.74339.53+0.97+6.57%319735106.9927.49%
000973佛塑科技10.4584.02+0.64+6.52%1204104120280.712.45%
603038华立股份21.53165.19+1.30+6.43%10714222445.523.99%
002862实丰文化19.66-61.41+1.18+6.39%9540818440.387.56%
300264佳创视讯6.32-63.98+0.37+6.22%28451217668.157.68%
301128强瑞技术100.1377.23+5.83+6.18%4807747179.085.45%
920185贝特瑞38.0041.73+2.15+6.00%16770261699.831.51%
002922伊戈尔33.5254.39+1.88+5.94%470762151705.112.55%
000007全新好9.4357.66+0.47+5.25%12968511955.433.74%
300042朗科科技31.04-104.52+1.54+5.22%19276057929.279.62%
688361中科飞测130.731783.85+6.41+5.16%59540.1676423.722.40%
603813*ST原尚32.70-52.75+1.55+4.98%110563595.451.05%
603336宏辉果蔬9.78615.85+0.46+4.94%20463719916.633.36%
301308江波龙281.50180.31+12.70+4.72%146775406749.65.35%
301489思泉新材188.04204.55+8.04+4.47%4435881684.139.32%
600185珠免集团7.02-8.89+0.30+4.46%62957143661.193.34%
000999华润三九30.0518.11+1.19+4.12%29090286699.551.75%
002769普路通10.45-956.18+0.40+3.98%14085014326.443.78%
002816*ST和科25.11-161.04+0.96+3.98%329658104.1293.30%
002317众生药业20.63-88.83+0.78+3.93%560437114186.87.36%
301305朗坤科技23.0520.49+0.87+3.92%6732615443.825.44%
300909汇创达38.4580.30+1.45+3.92%4857518294.263.95%
002672东江环保5.32-5.82+0.19+3.70%19314210244.222.13%
002256兆新股份3.38-136.79+0.12+3.68%144555848870.337.41%
688625呈和科技39.1826.34+1.39+3.68%24970.079880.8591.33%
002909集泰股份7.085130.05+0.25+3.66%30889422126.278.12%
300804广康生化39.5563.85+1.38+3.62%2843311226.7610.34%
000042中洲控股8.06-3.71+0.28+3.60%876407017.761.32%
002620ST瑞和5.81-16.39+0.19+3.38%706654068.922.24%
920469富恒新材13.94-138.71+0.45+3.34%452836266.5054.38%
300635中达安15.06-41.70+0.48+3.29%269364002.172.24%
300891惠云钛业9.68-203.13+0.30+3.20%1012969714.893.05%
300602飞荣达31.3252.88+0.97+3.20%13994243156.493.54%
002446盛路通信9.05-11.32+0.28+3.19%57389651317.496.77%
688525佰维存储132.01-1689.38+4.01+3.13%132294170889.83.75%
000533顺钠股份9.0060.20+0.27+3.09%1789962165300.426.13%
300749顶固集创10.23-13.64+0.30+3.02%399274014.862.54%
603861白云电器13.7733.74+0.39+2.91%37959952915.447.18%
300506*ST名家4.59-15.19+0.13+2.91%1192655479.541.82%
300177中海达9.44-215.13+0.26+2.83%25574924303.344.22%
001287中电港26.7058.68+0.72+2.77%30502680390.256.97%
301486致尚科技85.2064.19+2.25+2.71%2558421514.523.53%
000513丽珠集团37.7015.91+0.97+2.64%10630639813.41.82%
002436兴森科技22.56-1089.45+0.58+2.64%814199.1180723.55.39%
300570太辰光100.7960.92+2.58+2.63%9196491346.064.78%
688638誉辰智能42.52-14.49+1.07+2.58%5385.472263.8182.04%
603051鹿山新材22.51-1495.04+0.56+2.55%6229013927.573.85%
002989中天精装27.13-14.33+0.66+2.49%4961613442.282.65%
000009中国宝安11.22410.61+0.27+2.47%38542742656.21.50%
300888稳健医疗41.2227.45+0.99+2.46%5728723498.120.99%
605499东鹏饮料277.8732.99+6.63+2.44%1217533518.330.23%
002919名臣健康18.46-655.25+0.44+2.44%5519510146.922.09%
920556雅达股份11.8170.42+0.28+2.43%510266011.554.34%
688345博力威37.39-147.27+0.88+2.41%9860.973617.5780.99%
600589大位科技7.33248.99+0.17+2.37%55199140228.913.73%
603898好莱客10.63158.27+0.24+2.31%279112957.230.90%
301021英诺激光41.33146.04+0.93+2.30%4657318782.273.06%
600143金发科技19.8043.28+0.44+2.27%6693101313672.54%
002831裕同科技28.0117.48+0.62+2.26%8684624289.071.70%
920523德瑞锂电30.7419.97+0.68+2.26%166795058.9132.07%
300235方直科技17.67782.75+0.39+2.26%136207240006.71%
002733雄韬股份24.61111.57+0.54+2.24%24848960093.316.74%
300997欢乐家18.44108.80+0.40+2.22%7292613462.021.89%
002988豪美新材42.3358.49+0.91+2.20%5752424067.522.30%
002717ST岭南1.87-3.69+0.04+2.19%56101410340.283.47%
688522纳睿雷达38.9195.26+0.83+2.18%38302.9214914.183.17%
001914招商积余11.6413.61+0.24+2.11%730328468.640.69%
600382广东明珠7.8727.92+0.16+2.08%23038517819.383.00%
002889东方嘉盛15.3137.68+0.31+2.07%367085564.611.46%
000012南玻A4.94-41.08+0.10+2.07%30068414757.661.53%
600380健康元12.3416.52+0.24+1.98%14726418072.530.80%
002986宇新股份11.14-219.08+0.21+1.92%185052052.740.61%
002851麦格米特85.76198.56+1.60+1.90%322190275465.77.04%
600428中远海特7.3412.15+0.13+1.80%33334924503.331.36%
603233大参林18.3418.36+0.32+1.78%398947310.150.35%
600673东阳光21.4566.69+0.37+1.76%25156853138.870.84%
603309维力医疗14.3517.14+0.24+1.70%538187677.8711.84%
300014亿纬锂能86.6047.85+1.44+1.69%4439953813322.39%
002837英维克70.30137.58+1.15+1.66%225294154957.62.65%
000531穗恒运A7.3418.11+0.12+1.66%15644411536.821.72%
300735光弘科技28.9468.16+0.46+1.62%12035934476.621.59%
002167东方锆业13.4740.63+0.21+1.58%24524632902.283.24%
001323慕思股份27.1516.59+0.42+1.57%127293445.761.42%
002192融捷股份47.1569.39+0.72+1.55%9980246806.623.85%
301177迪阿股份31.5893.37+0.46+1.48%122273845.040.31%
920807奔朗新材17.97115.46+0.26+1.47%240124301.6071.97%
000096广聚能源11.77102.35+0.17+1.47%792869350.741.55%
000782恒申新材5.58-33.64+0.08+1.45%1121806267.192.12%
002666德联集团5.6563.23+0.08+1.44%872564910.71.74%
300317珈伟新能4.25-14.53+0.06+1.43%1656937032.772.00%
000020深华发A15.0997.64+0.21+1.41%312334680.331.72%
920627力王股份27.3890.81+0.38+1.41%86742348.1591.85%
300834星辉环材23.3068.65+0.32+1.39%127172953.40.66%
300151昌红科技13.88107.09+0.19+1.39%705719748.4491.91%
688559海目星49.07-9.78+0.67+1.38%97591.3247629.353.94%
920926鸿智科技19.8450.91+0.26+1.33%63041246.6850.79%
300310宜通世纪6.16-105.91+0.08+1.32%22246113765.683.22%
002809红墙股份11.761005.15+0.15+1.29%304613570.172.19%
300854中兰环保21.22-100.71+0.27+1.29%187923979.582.31%
002544普天科技26.031687.40+0.33+1.28%10304726693.931.51%
001378德冠新材23.7039.41+0.30+1.28%130653079.791.99%
688321微芯生物30.881729.38+0.39+1.28%109815.733871.732.69%
300621维业股份9.52-132.24+0.12+1.28%169601607.260.84%
300335迪森股份6.3660.06+0.08+1.27%204601129825.33%
002121科陆电子9.55-201.79+0.12+1.27%55049752310.843.93%
301373凌玮科技33.5125.48+0.42+1.27%65942201.981.62%
002882金龙羽31.48114.88+0.39+1.25%4943715491.832.00%
301111粤万年青17.35-153.65+0.21+1.23%116802014.40.73%
300601康泰生物17.06-190.01+0.20+1.19%8215113934.250.91%
601033永兴股份17.0616.73+0.20+1.19%380146485.031.58%
601330绿色动力7.6815.12+0.09+1.19%631604857.450.64%
300586美联新材11.11-208.40+0.13+1.18%9328110260.891.74%
601615明阳智能15.15113.44+0.17+1.13%31279547472.461.38%
300094国联水产3.58-2.76+0.04+1.13%1618425781.051.46%
688548广钢气体13.4366.30+0.15+1.13%62439.78391.7020.90%
688683莱尔科技33.51128.17+0.37+1.12%4998.241687.6650.32%
301283聚胶股份46.3624.37+0.51+1.11%86083979.591.88%
301606绿联科技68.7446.96+0.75+1.10%2318116012.31.40%
002791坚朗五金23.00110.46+0.25+1.10%374188597.4891.96%
300995奇德新材42.32223.86+0.46+1.10%3130013515.965.21%
002741光华科技22.10-84.70+0.24+1.10%11897925950.042.79%
000049德赛电池28.5626.31+0.31+1.10%7087920143.841.84%
002054德美化工8.3244.89+0.09+1.09%18398815210.454.79%
300619金银河43.60-128.41+0.47+1.09%6952130028.314.78%
001338永顺泰12.1318.30+0.13+1.08%475025749.622.01%
301288*ST清研16.98-176.66+0.18+1.07%4223712.270.54%
002419天虹股份5.66316.36+0.06+1.07%1105446246.30.95%
002441众业达10.4126.95+0.11+1.07%724437521.931.82%
002993奥海科技48.0325.35+0.50+1.05%2910313991.291.22%
002218拓日新能3.85-42.13+0.04+1.05%29934811607.452.15%
300154瑞凌股份9.7942.29+0.10+1.03%487484781.361.55%
002402和而泰49.0074.06+0.50+1.03%309843150372.13.85%
300173福能东方6.0478.51+0.06+1.00%26051815543.83.55%
300616尚品宅配13.18-16.38+0.13+1.00%144101895.780.93%
002728特一药业11.2772.54+0.11+0.99%38294643151.610.16%
688026洁特生物18.5332.79+0.18+0.98%19235.583567.9591.37%
001979招商蛇口9.3521.53+0.09+0.97%28358826458.170.34%
002425ST凯文4.19-7.43+0.04+0.96%767263215.720.80%
001313粤海饲料7.37628.02+0.07+0.96%460463387.220.66%
300340科恒股份14.75-18.78+0.14+0.96%6863210021.452.51%
002584西陇科学8.52-77.61+0.08+0.95%1097079326.12.34%
002616长青集团6.4018.61+0.06+0.95%1243327953.452.12%
002233塔牌集团8.6613.87+0.08+0.93%741916401.50.62%
603983丸美生物33.6138.87+0.31+0.93%187716273.960.47%
300832新产业62.5529.79+0.57+0.92%107666700.880.16%
300457赢合科技29.2261.28+0.26+0.90%9410727228.921.48%
002577雷柏科技19.29504.74+0.17+0.89%148362857.190.53%
601238广汽集团7.95-22.47+0.07+0.89%253505201180.34%
002846英联股份17.70-1159.80+0.15+0.85%5966110494.682.32%
300301ST长方2.37-21.61+0.02+0.85%718301680.620.91%
603390通达电气13.1072.22+0.11+0.85%367644796.591.05%
300857协创数据172.4971.70+1.44+0.84%90992156246.12.65%
300716ST泉为13.26-19.65+0.11+0.84%97461298.130.61%
002953日丰股份13.4538.06+0.11+0.82%8215511085.913.86%
920275驱动力9.85182.02+0.08+0.82%3271321.15220.25%
002416爱施德12.5339.45+0.10+0.80%13179216541.891.08%
000025特力A18.1351.37+0.14+0.78%479588679.81.22%
002792通宇通讯19.45673.10+0.15+0.78%15201429207.674.56%
002060广东建工3.9213.60+0.03+0.77%1756976880.6491.12%
600872中炬高新18.3220.48+0.14+0.77%410647504.020.53%
301131聚赛龙49.8447.81+0.38+0.77%62483099.822.03%
002572索菲亚13.1511.20+0.10+0.77%399335252.350.61%
000039中集集团8.0115.94+0.06+0.75%15495612391.90.67%
688671碧兴物联23.00-26.75+0.17+0.74%5805.211330.0581.24%
300529健帆生物20.3133.67+0.15+0.74%246904999.270.48%
002399海普瑞12.2442.74+0.09+0.74%176982161.960.14%
300252金信诺13.71612.08+0.10+0.73%16265722106.322.91%
300206理邦仪器14.0032.88+0.10+0.72%663849247.6311.96%
002340格林美8.4035.13+0.06+0.72%106252888738.042.09%
300381溢多利7.14539.62+0.05+0.71%297872120.630.61%
300221银禧科技8.6342.14+0.06+0.70%663255685.851.45%
000100TCL科技4.3229.12+0.03+0.70%26896851158461.49%
002832比音勒芬16.0014.31+0.11+0.69%524138346.4891.35%
301578辰奕智能36.5682.95+0.25+0.69%79892918.43.45%
300639凯普生物5.91-7.34+0.04+0.68%602063546.910.95%
688268华特气体62.4143.89+0.42+0.68%14170.168816.9991.18%
301325曼恩斯特55.97-116.85+0.37+0.67%130877265.112.26%
300940南极光25.9143.60+0.17+0.66%202655208.371.29%
000529广弘控股6.1234.41+0.04+0.66%314731922.830.55%
920821则成电子27.83192.76+0.18+0.65%67471866.0210.93%
300790宇瞳光学31.3349.21+0.20+0.64%5914518416.561.82%
600332白云山26.7714.57+0.17+0.64%5995116044.690.43%
300599雄塑科技7.92-33.35+0.05+0.64%210451662.281.12%
300949奥雅股份42.90-12.50+0.27+0.63%36871572.41.07%
002654万润科技15.93235.39+0.10+0.63%44063769266.675.54%
003018金富科技12.8928.25+0.08+0.62%131961695.711.35%
002187广百股份6.45-125.86+0.04+0.62%705174557.341.01%
920729永顺生物9.8464.87+0.06+0.61%7687752.53011.00%
301395仁信新材11.5453.57+0.07+0.61%8235947.280.65%
000523红棉股份3.3111.83+0.02+0.61%819572709.980.62%
300538同益股份16.55-31.88+0.10+0.61%267754402.552.21%
301618长联科技58.01109.68+0.35+0.61%67373931.342.03%
002886沃特股份21.58136.45+0.13+0.61%5903012680.262.82%
300876蒙泰高新31.77-40.09+0.19+0.60%91202899.541.12%
002923润都股份13.38-86.20+0.08+0.60%153282048.390.59%
002823凯中精密18.4926.03+0.11+0.60%14091326114.016.44%
601228广州港3.4429.20+0.02+0.58%2171957471.850.29%
600548深高速10.4421.34+0.06+0.58%423884392.880.25%
688083中望软件78.501078.16+0.45+0.58%13247.9910246.360.78%
001319铭科精技28.3429.72+0.16+0.57%4081411581.654.98%
002917金奥博14.1833.02+0.08+0.57%329724682.011.27%
001201东瑞股份15.98180.72+0.09+0.57%153002443.030.75%
688148芳源股份8.93-10.62+0.05+0.56%258456.523064.395.07%
600866星湖科技7.359.53+0.04+0.55%15933611669.761.27%
300409道氏技术24.1844.48+0.13+0.54%22843754587.143.32%
603288海天味业37.9132.38+0.20+0.53%7472128191.530.13%
300227光韵达9.50-46.06+0.05+0.53%1063479985.132.46%
002031巨轮智能7.79-56.38+0.04+0.52%28083621912.421.45%
300281金明精机7.811884.26+0.04+0.51%324852525.120.82%
920491奥迪威31.8749.09+0.16+0.50%263318478.0372.28%
301516中远通17.96-47.82+0.09+0.50%407537302.285.81%
603725天安新材10.0725.96+0.05+0.50%393823972.611.37%
000036华联控股4.11148.94+0.02+0.49%611652502.30.44%
300731科创新源45.24170.03+0.22+0.49%7510533359.176.25%
301588美新科技20.6253.92+0.10+0.49%58711207.40.80%
300724捷佳伟创95.269.68+0.46+0.49%1123191071743.90%
002575群兴玩具6.33-132.57+0.03+0.48%879785542.191.49%
300499高澜股份27.695411.24+0.13+0.47%9625726530.313.55%
603920世运电路43.3638.24+0.20+0.46%21294892724.352.96%
002030达安基因6.57-16.35+0.03+0.46%689714521.760.49%
002313日海智能11.00-37.75+0.05+0.46%387944246.891.04%
000055方大集团4.41430.81+0.02+0.46%583142568.70.86%
002449国星光电8.89344.99+0.04+0.45%586555201.780.95%
688668鼎通科技94.3162.94+0.42+0.45%29076.9926961.542.09%
002975博杰股份76.6097.11+0.34+0.45%6403449081.656.05%
300591万里马11.45-26.31+0.05+0.44%68110079327.2119.44%
002543万和电气11.4712.49+0.05+0.44%157941803.980.24%
000088盐田港4.6517.07+0.02+0.43%1929318977.980.61%
301178天亿马59.84-165.31+0.25+0.42%85515117.431.73%
603797联泰环保4.8622.12+0.02+0.41%342571662.850.59%
002999天禾股份7.2953.95+0.03+0.41%432133153.561.26%
000089深圳机场7.3125.66+0.03+0.41%775965673.20.38%
600004白云机场9.9217.34+0.04+0.40%828288216.920.35%
300737科顺股份5.04-90.16+0.02+0.40%487102455.520.55%
600685中船防务27.7246.36+0.11+0.40%12606835093.611.53%
300146汤臣倍健12.6130.85+0.05+0.40%10952113835.110.98%
002884凌霄泵业17.7913.72+0.07+0.40%195943481.440.72%
002811郑中设计12.7828.96+0.05+0.39%303413865.681.07%
300745欣锐科技28.32-41.98+0.11+0.39%8576524355.926.07%
301577美信科技66.17104.41+0.25+0.38%145679646.447.73%
300162雷曼光电8.07-85.32+0.03+0.37%614224946.611.80%
000601韶能股份5.43111.94+0.02+0.37%1813459874.171.70%
001382新亚电缆22.2375.24+0.08+0.36%5988713395.49.66%
301528多浦乐70.0571.97+0.25+0.36%90416323.682.84%
000028国药一致25.4926.56+0.09+0.35%198935071.40.42%
603043广州酒家17.0119.53+0.06+0.35%237304038.890.42%
002905金逸影视11.35116.73+0.04+0.35%9942911380.692.85%
688573信宇人26.04-17.65+0.09+0.35%12742.63301.3192.39%
300484蓝海华腾20.6278.99+0.07+0.34%283305793.051.70%
688499利元亨57.61-20.39+0.19+0.33%28089.6215964.061.66%
300791仙乐健康24.4121.71+0.08+0.33%199484899.970.78%
600868梅雁吉祥3.20-48.48+0.01+0.31%224500072046.8911.83%
002198嘉应制药6.5884.47+0.02+0.30%334672199.040.66%
002197ST证通10.07-15.94+0.03+0.30%324963259.10.61%
002289*ST宇顺37.85-765.03+0.11+0.29%121554604.840.43%
001872招商港口20.6611.18+0.06+0.29%113922353.970.07%
002876三利谱24.1987.00+0.07+0.29%144273485.280.97%
603160汇顶科技84.2647.05+0.24+0.29%4208235207.640.91%
003012东鹏控股7.0622.15+0.02+0.28%469583307.680.41%
300814中富电路74.19408.37+0.21+0.28%12385394594.256.47%
002845同兴达14.28-84.55+0.04+0.28%241533446.91.07%
600048保利发展7.19-97.50+0.02+0.28%57026741017.980.48%
301595太力科技39.6058.11+0.11+0.28%40021575.631.73%
301291明阳电气50.5922.75+0.14+0.28%10433553537.726.47%
600525ST长园3.62-3.80+0.01+0.28%1285764696.410.97%
603328依顿电子11.3225.83+0.03+0.27%730628204.970.73%
688173希荻微15.13-36.26+0.04+0.27%32214.654844.050.79%
002465海格通信11.60-93.79+0.03+0.26%27308731591.11.10%
600383金地集团3.88-2.44+0.01+0.26%27681210723.980.61%
001283豪鹏科技75.3639.88+0.19+0.25%1847813787.262.32%
002084海鸥住工4.03-14.34+0.01+0.25%1407645688.812.18%
001322箭牌家居8.15117.08+0.02+0.25%12030979.60.15%
003816中国广核4.1222.12+0.01+0.24%804527.133347.750.20%
002972科安达12.3938.44+0.03+0.24%111711384.20.83%
300932三友联众12.7954.77+0.03+0.24%538646858.6492.36%
300482万孚生物21.6439.04+0.05+0.23%241685221.030.56%
920123芭薇股份17.6042.90+0.04+0.23%3994702.28090.63%
000524岭南控股13.20109.93+0.03+0.23%9793512905.191.46%
920374云里物里26.86246.07+0.06+0.22%2446653.74660.72%
002853皮阿诺13.44-6.30+0.03+0.22%141891899.931.10%
002209达意隆13.5720.60+0.03+0.22%244173306.471.56%
920866绿亨科技9.1744.27+0.02+0.22%7195660.39490.77%
301323新莱福60.0344.09+0.13+0.22%154999250.842.31%
002461珠江啤酒9.3621.86+0.02+0.21%295272760.970.13%
300410正业科技9.37-39.86+0.02+0.21%662196157.631.80%
003039顺控发展14.0731.89+0.03+0.21%266013729.860.43%
600894广日股份9.6912.42+0.02+0.21%187891819.690.22%
301602超研股份24.8574.85+0.05+0.20%115822885.311.98%
601900南方传媒14.9111.63+0.03+0.20%7741011637.560.88%
301332德尔玛10.0936.63+0.02+0.20%166611677.230.63%
300155安居宝5.14-45.30+0.01+0.19%371121903.061.12%
002183怡亚通5.30172.52+0.01+0.19%41684722042.821.61%
000507珠海港5.6317.16+0.01+0.18%771024348.560.85%
002352顺丰控股40.1018.61+0.07+0.17%17896271717.510.38%
002668TCL智家11.4710.61+0.02+0.17%14145916229.731.30%
300241瑞丰光电5.83106.97+0.01+0.17%593043444.91.01%
920876慧为智能29.32-1437.62+0.05+0.17%3350979.43760.87%
300989蕾奥规划17.79-523.71+0.03+0.17%187293342.021.28%
300565科信技术11.91-20.46+0.02+0.17%270053205.741.18%
300498温氏股份18.0614.92+0.03+0.17%21070938177.350.35%
603118共进股份12.14-1299.30+0.02+0.17%22603127653.282.87%
000006深振业A12.16-15.61+0.02+0.16%22472927369.41.66%
000002万科A6.19-1.24+0.01+0.16%46584228829.450.48%
300057万顺新材6.23-23.00+0.01+0.16%21743313510.263.00%
002035华帝股份6.4212.46+0.01+0.16%594663815.660.76%
002301齐心集团6.48104.66+0.01+0.15%454892944.220.63%
300647超频三6.88-8.53+0.01+0.15%551143769.371.26%
002327富安娜7.2914.95+0.01+0.14%269071960.570.55%
300438鹏辉能源52.88-134.15+0.07+0.13%3180641674307.87%
920080奥美森30.42--+0.04+0.13%56271709.2162.48%
002420毅昌科技7.6851.66+0.01+0.13%432623297.861.08%
000061农产品8.4150.17+0.01+0.12%829047011.340.49%
001202炬申股份16.8638.41+0.02+0.12%162922740.341.39%
688227品高股份34.07-76.69+0.04+0.12%9064.433054.1011.41%
301011华立科技25.8448.55+0.03+0.12%75841955.820.54%
300246宝莱特8.83-35.32+0.01+0.11%177041559.230.84%
000037深南电A9.10115.25+0.01+0.11%463654235.41.37%
002594比亚迪97.6223.21+0.10+0.10%191714187211.80.55%
002660茂硕电源9.81-122.92+0.01+0.10%214102097.210.62%
002824和胜股份20.3750.45+0.02+0.10%295496009.471.56%
002992宝明科技53.31-1217.40+0.05+0.09%64393412.370.41%
001308康冠科技22.4120.26+0.02+0.09%84781893.80.17%
000001平安银行11.525.18+0.01+0.09%38734544686.670.20%
688512慧智微-U11.69-20.79+0.01+0.09%33188.933848.9321.02%
301138华研精机38.1838.82+0.03+0.08%138505307.522.02%
300625三雄极光12.80-150.44+0.01+0.08%160502053.630.99%
002215诺普信12.8219.16+0.01+0.08%590897563.8710.75%
003003天元股份13.3337.37+0.01+0.08%216932892.541.84%
001285瑞立科密54.1729.45+0.04+0.07%2385713001.45.87%
300771智莱科技13.7844.23+0.01+0.07%355904904.471.96%
920768拾比佰13.8031.24+0.01+0.07%128901767.3861.69%
600036招商银行42.377.17+0.03+0.07%320258135953.90.16%
002949华阳国际14.7234.34+0.01+0.07%164462415.41.08%
300589江龙船艇14.81-112.25+0.01+0.07%31554947222.5813.62%
301658首航新能33.5789.12+0.02+0.06%288279752.986.99%
300207欣旺达36.7040.81+0.02+0.05%481863176772.12.81%
300977深圳瑞捷19.49-197.89+0.01+0.05%86881691.540.92%
920267鑫汇科26.99189.08+0.01+0.04%2172585.81860.75%
002880卫光生物27.4127.19+0.01+0.04%39071069.410.17%
688793倍轻松29.58-37.13+0.01+0.03%3050.93899.6140.35%
688388嘉元科技41.56-328.29+0.01+0.02%125038.852323.712.93%
000010美丽生态3.8798.550.000.00%1049014054.781.26%
000031大悦城3.00-4.400.000.00%701392111.660.16%
000069华侨城A2.41-1.810.000.00%2147005180.130.31%
000078海王生物2.55-5.530.000.00%1407523599.80.54%
000090天健集团3.8222.860.000.00%1363185209.410.73%
000651格力电器39.997.070.000.00%14181156720.080.26%
000685中山公用12.0512.840.000.00%9545311459.480.76%
600433冠豪高新3.34301.220.000.00%984803294.980.56%
600499科达制造12.8416.950.000.00%19988525672.411.04%
600325华发股份4.92-48.050.000.00%1739638534.240.63%
002052同洲电子14.6734.950.000.00%11081816149.321.61%
002101广东鸿图13.4124.880.000.00%8607611625.061.30%
002227奥特迅13.62-42.740.000.00%338874623.811.38%
002285世联行2.39-21.810.000.00%1660393975.430.84%
002303美盈森4.2420.100.000.00%818053467.010.85%
002356赫美集团3.50114.870.000.00%1189634148.380.91%
002482广田集团1.88-59.800.000.00%2824315307.560.75%
300131英唐智控--------------
002511中顺洁柔8.0040.550.000.00%436303492.10.34%
002551尚荣医疗3.99-122.360.000.00%492851963.320.81%
300197节能铁汉2.07-2.160.000.00%2187614524.520.74%
300376ST易事特5.33160.220.000.00%873214634.960.38%
002724海洋王7.12-38.100.000.00%245691750.670.43%
002763汇洁股份7.5839.720.000.00%209271583.360.69%
603608天创时尚7.74-49.770.000.00%389443027.630.93%
603833欧派家居51.7213.120.000.00%83464309.860.14%
002930宏川智慧10.75-96.320.000.00%204282197.670.47%
300778新城市13.38-51.990.000.00%213272853.631.05%
003035南网能源5.13147.070.000.00%1474977590.470.39%
688135利扬芯片30.09-125.700.000.00%71841.5321529.763.53%
920680*ST广道--------------
001268联合精密29.6039.550.000.00%42951269.040.68%
603193润本股份25.7934.170.000.00%129803335.091.26%
603268*ST松发61.8853.61-0.01-0.02%115257079.150.93%
002959小熊电器45.0020.02-0.01-0.02%74653352.710.49%
688312燕麦科技32.0037.64-0.01-0.03%23768.327713.9491.63%
300322硕贝德23.68-626.16-0.01-0.04%14601034330.343.32%
002841视源股份41.1931.59-0.02-0.05%209618634.710.40%
301392汇成真空127.91601.72-0.07-0.05%1170214939.342.87%
002830名雕股份17.9058.95-0.01-0.06%114762046.021.72%
301500飞南资源16.1661.55-0.01-0.06%254554105.191.81%
688418震有科技29.78-157.73-0.02-0.07%35162.5810517.441.83%
600323瀚蓝环境29.7212.87-0.02-0.07%198145897.880.24%
920075柏星龙29.3570.86-0.02-0.07%2934858.36080.84%
300562乐心医疗14.3540.99-0.01-0.07%191072731.951.18%
688389普门科技13.8923.71-0.01-0.07%17691.842451.4960.41%
300968格林精密13.85227.42-0.01-0.07%227283131.570.55%
688726拉普拉斯46.2325.28-0.04-0.09%10693.474965.6942.35%
688622禾信仪器146.65-172.13-0.14-0.10%7293.2810690.281.04%
002967广电计量20.7530.09-0.02-0.10%322136676.550.60%
300760迈瑞医疗206.1529.06-0.20-0.10%3817978559.020.31%
603882金域医学29.51-24.65-0.03-0.10%230086798.570.50%
688359三孚新科75.31-298.37-0.08-0.11%9512.5997155.940.97%
002745木林森9.1561.71-0.01-0.11%1071139772.931.01%
688007光峰科技18.02-55.00-0.02-0.11%23571.994221.1730.51%
002835同为股份17.2722.20-0.02-0.12%97231677.410.76%
000921海信家电25.7910.61-0.03-0.12%247596393.10.27%
601318中国平安58.837.59-0.07-0.12%198885117142.50.19%
002833弘亚数控16.6717.62-0.02-0.12%161222686.910.56%
688575亚辉龙15.0259.78-0.02-0.13%12310.131849.0130.22%
600098广州发展7.2911.09-0.01-0.14%24172017671.370.69%
688699明微电子41.21-181.59-0.06-0.15%105204284.4380.96%
601139深圳燃气6.8414.92-0.01-0.15%1385139506.4090.48%
000541佛山照明6.3829.14-0.01-0.16%544413472.250.44%
300052ST中青宝12.27-73.59-0.02-0.16%452695565.961.73%
002295精艺股份12.14249.88-0.02-0.16%490415935.831.96%
000828东莞控股11.9211.64-0.02-0.17%206012454.220.20%
300050世纪鼎利5.90-81.43-0.01-0.17%472602782.040.87%
002732燕塘乳业17.6237.00-0.03-0.17%131242318.540.84%
603535嘉诚国际11.2830.76-0.02-0.18%495865626.590.97%
000016深康佳A5.50-4.96-0.01-0.18%21269911733.671.33%
002548金新农5.50-49.55-0.01-0.18%27242815129.233.39%
300961深水海纳16.01-10.54-0.03-0.19%150292413.050.99%
002180纳思达21.18-43.76-0.04-0.19%5239011112.150.38%
301033迈普医学67.9244.69-0.13-0.19%20931417.780.37%
300404博济医药9.97518.77-0.02-0.20%305973044.951.09%
002678珠江钢琴4.98-21.41-0.01-0.20%767673817.540.57%
000539粤电力A4.92318.50-0.01-0.20%21234810495.450.83%
300417南华仪器14.10-483.78-0.03-0.21%112051581.071.28%
688617惠泰医疗284.7452.26-0.61-0.21%2980.138500.2380.21%
300193佳士科技9.2718.74-0.02-0.22%321302981.070.77%
300756金马游乐55.10106.53-0.12-0.22%120366604.780.92%
688248南网科技49.9975.87-0.11-0.22%18705.329380.7550.82%
920871派特尔18.1686.45-0.04-0.22%102531845.862.32%
300979华利集团58.6919.95-0.13-0.22%82134814.080.07%
002806华锋股份13.3740.41-0.03-0.22%319594296.581.84%
688530欧莱新材17.60-1343.20-0.04-0.23%9011.6391589.6781.33%
002867周大生13.1613.78-0.03-0.23%235883105.80.22%
920110雷特科技39.4032.70-0.09-0.23%1591623.18340.98%
002351漫步者12.7727.63-0.03-0.23%358754592.80.69%
688662富信科技42.5185.42-0.10-0.23%7317.843083.3780.83%
002676顺威股份8.4786.86-0.02-0.24%882027423.141.23%
920001纬达光电21.17178.25-0.05-0.24%49841053.7240.56%
300030阳普医疗8.15-49.08-0.02-0.24%257372095.930.95%
300676华大基因47.96-25.08-0.12-0.25%176978473.010.43%
002723小崧股份7.83-10.15-0.02-0.25%354502768.391.12%
301362民爆光电42.9823.23-0.11-0.26%1869802.710.63%
688395正弦电气26.6862.99-0.07-0.26%6292.41682.1280.73%
002583海能达11.38-5.83-0.03-0.26%11103812604.760.87%
301322绿通科技30.0048.93-0.08-0.27%51301534.630.56%
000532华金资本14.7722.75-0.04-0.27%185872740.470.54%
002875安奈儿18.38-39.29-0.05-0.27%139962562.370.77%
301191菲菱科思95.13110.25-0.26-0.27%67316354.51.44%
300232洲明科技7.2980.88-0.02-0.27%902816562.791.02%
300844山水比德50.95-160.49-0.14-0.27%26151338.760.29%
688025杰普特148.9960.73-0.41-0.27%9101.51913385.470.96%
000027深圳能源7.1418.42-0.02-0.28%26167018771.130.55%
002647*ST仁东6.86-23.96-0.02-0.29%333952291.630.49%
001314亿道信息46.97333.97-0.14-0.30%111635224.22.15%
920892广咨国际16.7628.01-0.05-0.30%5638944.75960.39%
000017深中华A6.65113.55-0.02-0.30%583773875.931.93%
300811铂科新材82.7062.60-0.25-0.30%4324935654.841.82%
920039国义招标13.1445.91-0.04-0.30%4088536.80850.27%
300633开立医疗28.77186.02-0.09-0.31%188215419.750.73%
300679电连技术50.0739.65-0.16-0.32%193269665.7290.54%
002528ST英飞拓3.12-9.32-0.01-0.32%773482417.720.74%
300112万讯自控9.24-27.83-0.03-0.32%212021961.030.89%
601333广深铁路3.0516.53-0.01-0.33%2899348875.030.51%
000429粤高速A12.1914.56-0.04-0.33%387084732.550.30%
301110青木科技75.7671.59-0.25-0.33%1556611754.72.38%
301369联动科技89.99324.44-0.30-0.33%39013486.121.07%
300199翰宇药业20.76-271.66-0.07-0.34%17307836053.932.32%
001316润贝航科35.0329.98-0.12-0.34%67692367.340.61%
300822贝仕达克16.86188.25-0.06-0.35%141742391.880.49%
000659珠海中富2.80-24.41-0.01-0.36%1212793402.160.94%
301051信濠光电22.38-19.36-0.08-0.36%787817590.49%
300668杰恩设计19.43-488.01-0.07-0.36%97921907.450.98%
688655迅捷兴19.25-130.56-0.07-0.36%11391.622192.8180.85%
003037三和管桩8.2358.08-0.03-0.36%309062542.070.52%
300476胜宏科技315.0275.43-1.19-0.38%186178585410.82.18%
003013地铁设计15.5811.74-0.06-0.38%126461975.290.32%
301632广东建科28.2584.87-0.11-0.39%103432924.011.50%
300951博硕科技35.7631.28-0.14-0.39%52661872.430.35%
300973立高食品40.6822.03-0.16-0.39%82583355.50.71%
301059金三江12.6742.47-0.05-0.39%311643958.711.51%
688393安必平25.25-123.65-0.10-0.39%6812.941712.4790.73%
300238冠昊生物15.13152.55-0.06-0.39%186842828.170.70%
300752隆利科技20.0460.56-0.08-0.40%345156915.72.19%
300311ST任子行4.93-119.10-0.02-0.40%527302598.420.98%
600684珠江股份4.91119.96-0.02-0.41%1006254925.921.18%
002055得润电子7.36-4.33-0.03-0.41%716175257.421.21%
300514友讯达14.6725.72-0.06-0.41%3036044711.89%
000690宝新能源4.8411.27-0.02-0.41%27040413160.71.24%
603991至正股份67.62-112.08-0.28-0.41%71434819.120.96%
002105信隆健康7.10-52.36-0.03-0.42%523343714.511.44%
002970锐明技术44.5123.39-0.19-0.43%114265112.640.93%
300543朗科智能11.7199.82-0.05-0.43%397454647.821.59%
000056皇庭国际2.34-0.98-0.01-0.43%1881874390.952.08%
002348高乐股份4.67-127.37-0.02-0.43%828123878.80.92%
002888惠威科技18.50161.92-0.08-0.43%82491525.281.10%
301018申菱环境54.82118.79-0.24-0.44%3115716888.181.58%
301365矩阵股份22.6270.41-0.10-0.44%135843061.492.93%
002191劲嘉股份4.52-310.47-0.02-0.44%880873983.090.61%
000032深桑达A20.23146.15-0.09-0.44%9236718657.60.85%
002045国光电器15.60313.74-0.07-0.45%7848812248.011.40%
603808歌力思8.91-15.12-0.04-0.45%154441377.350.42%
002076*ST星光2.21-95.29-0.01-0.45%3536347861.523.39%
300350华鹏飞6.50-10946.84-0.03-0.46%8978458351.90%
600999招商证券17.2612.40-0.08-0.46%21087736446.970.28%
003028振邦智能32.3232.22-0.15-0.46%67452172.20.96%
688323瑞华泰14.63-36.92-0.07-0.48%12611.931835.6620.70%
001212中旗新材47.27-2595.21-0.23-0.48%165517757.241.03%
600518康美药业2.051703.64-0.01-0.49%88191018160.840.64%
300793佳禾智能16.30-3159.96-0.08-0.49%250164068.730.67%
002736国信证券14.1911.65-0.07-0.49%287954410330.30%
300991创益通39.47223.19-0.20-0.50%66512638.540.72%
000050深天马A9.82206.00-0.05-0.51%10879310670.650.44%
301603乔锋智能76.2627.81-0.39-0.51%92797028.162.46%
002757南兴股份17.39-17.68-0.09-0.51%180683141.220.64%
300460惠伦晶体9.61-10.11-0.05-0.52%202111943.910.72%
002705新宝股份15.0711.03-0.08-0.53%312204701.940.39%
688128中国电研31.7424.38-0.17-0.53%23953.497540.1050.59%
002334英威腾9.2426.70-0.05-0.54%899548338.061.23%
002920德赛西威115.8528.98-0.63-0.54%3107235835.860.56%
688628优利德34.7623.28-0.19-0.54%2957.251027.740.26%
002137实益达9.13-262.70-0.05-0.54%916118395.342.31%
300824北鼎股份12.7236.56-0.07-0.55%171782173.580.54%
002243力合科创9.0848.27-0.05-0.55%725586595.20.60%
000060中金岭南5.3819.72-0.03-0.55%62322933590.811.51%
301041金百泽28.69124.04-0.16-0.55%154914416.161.96%
002456欧菲光12.45-736.66-0.07-0.56%43499254252.541.31%
300053航宇微14.17-32.34-0.08-0.56%35856150478.515.51%
301558三态股份8.832168.41-0.05-0.56%322902856.611.47%
300576容大感光36.76116.08-0.21-0.57%230688464.560.99%
300917特发服务40.2552.08-0.23-0.57%120644862.80.71%
002369卓翼科技8.66-19.64-0.05-0.57%571334943.891.01%
301105鸿铭股份44.82-96.92-0.26-0.58%31931433.861.94%
301038深水规院25.8079.33-0.15-0.58%203135231.640.91%
300556丝路视觉20.38-9.18-0.12-0.59%137132800.041.28%
300770新媒股份47.4914.58-0.28-0.59%3535616712.951.55%
688620安凯微11.86-39.86-0.07-0.59%33345.973933.1661.44%
300689澄天伟业55.29271.01-0.33-0.59%138117687.841.36%
300303聚飞光电6.6429.18-0.04-0.60%1056487013.340.80%
000014沙河股份18.03-69.65-0.11-0.61%9063216288.33.74%
002314南山控股3.23-7.99-0.02-0.62%34492711203.982.58%
300319麦捷科技12.9233.69-0.08-0.62%11182114388.051.35%
300242佳云科技4.84-32.60-0.03-0.62%1094425317.211.72%
002106莱宝高科11.2826.75-0.07-0.62%325403665.670.46%
002130沃尔核材27.3333.95-0.17-0.62%20520555748.791.79%
002587奥拓电子6.43-1459.71-0.04-0.62%564313623.071.08%
688020方邦股份62.44-65.35-0.39-0.62%10402.76487.061.26%
002161远望谷7.9553.85-0.05-0.63%795066348.271.13%
688171纬德信息48.93382.22-0.31-0.63%7251.283493.9430.87%
000021深科技26.7741.06-0.17-0.63%31872484552.32.03%
300130新国都26.7644.07-0.17-0.63%4203411256.070.97%
300532今天国际12.5925.31-0.08-0.63%313593948.030.73%
603335迪生力6.26-23.47-0.04-0.63%555023464.031.30%
002786银宝山新9.35-29.93-0.06-0.64%407043818.940.82%
603348文灿股份21.67336.56-0.14-0.64%146973185.030.47%
002957科瑞技术21.4340.65-0.14-0.65%8771718600.542.10%
300389艾比森16.6833.39-0.11-0.66%232563871.961.00%
301327华宝新能61.9248.50-0.41-0.66%89275525.711.17%
300713英可瑞19.57-36.75-0.13-0.66%267055224.843.09%
002869金溢科技28.55283.98-0.19-0.66%233956651.21.47%
002579中京电子11.81227.23-0.08-0.67%667617863.51.14%
300843胜蓝股份48.2266.92-0.33-0.68%165447923.161.05%
600030中信证券28.9915.31-0.20-0.69%646037187425.40.57%
000029深深房A28.60-790.27-0.20-0.69%260177526.1290.29%
002311海大集团58.5119.38-0.41-0.70%1834310771.430.11%
300359全通教育5.67-30.14-0.04-0.70%387882205.780.61%
301630同宇新材186.7554.91-1.33-0.71%24194510.782.42%
002495佳隆股份2.80131.39-0.02-0.71%1071593003.731.53%
002906华阳集团30.7421.57-0.22-0.71%292128963.710.56%
300328宜安科技16.76-10479.72-0.12-0.71%11899919845.631.73%
300176鸿特科技6.97103.67-0.05-0.71%625594359.431.62%
600029南方航空6.95-93.01-0.05-0.71%20768114546.130.16%
002609捷顺科技9.71104.18-0.07-0.72%302432938.40.66%
002139拓邦股份13.8532.00-0.10-0.72%716559925.180.67%
000717中南股份2.77-15.97-0.02-0.72%1848245167.240.76%
688589力合微23.3360.15-0.17-0.72%14148.873294.0510.97%
301387光大同创37.9098.17-0.28-0.73%52061970.481.22%
300622博士眼镜30.8265.04-0.23-0.74%255867887.081.64%
002766索菱股份5.35285.88-0.04-0.74%554432970.780.65%
002492恒基达鑫9.3660.93-0.07-0.74%579755455.411.46%
300400劲拓股份22.4850.04-0.17-0.75%281256281.051.17%
301268铭利达19.73-19.25-0.15-0.75%156303065.850.45%
603848好太太20.8041.59-0.16-0.76%142072950.140.35%
301263泰恩康29.82544.80-0.23-0.77%188005635.150.62%
688380中微半导33.6875.85-0.26-0.77%24837.848314.9281.47%
002973侨银股份15.5232.21-0.12-0.77%125881953.270.56%
000099中信海直21.5647.38-0.17-0.78%5928412777.230.76%
002908德生科技10.05273.70-0.08-0.79%241972433.070.75%
003040楚天龙19.851558.95-0.16-0.80%453688978.50.99%
300147ST香雪9.88-6.52-0.08-0.80%419024132.270.64%
001229魅视科技36.5953.75-0.30-0.81%99073610.171.88%
300711广哈通信21.8661.65-0.18-0.82%321497041.681.29%
000333美的集团76.4013.13-0.63-0.82%150945115639.40.22%
300149睿智医药10.91-34.45-0.09-0.82%515275607.341.09%
300606金太阳24.00-209.87-0.20-0.83%225105365.331.91%
002177御银股份7.16542.96-0.06-0.83%1316479423.161.95%
301318维海德29.6232.79-0.25-0.84%37421109.480.50%
000019深粮控股7.0625.09-0.06-0.84%1193658453.462.87%
300415伊之密24.6916.72-0.21-0.84%4206910365.10.93%
300629新劲刚18.80251.75-0.16-0.84%182683434.530.84%
002842翔鹭钨业11.67-720.36-0.10-0.85%526006140.781.96%
300962中金辐照17.4144.72-0.15-0.85%185133225.230.70%
603936博敏电子11.60-29.63-0.10-0.85%14807016963.872.35%
300004南风股份11.5283.82-0.10-0.86%13356815251.482.78%
002600领益智造14.8547.49-0.13-0.87%737570108589.71.02%
301458钧崴电子36.4675.61-0.32-0.87%134514892.92.08%
300124汇川技术73.8538.55-0.65-0.87%11603985541.810.49%
300098高新兴5.60-76.48-0.05-0.88%18105210111.351.17%
300903科翔股份16.80-24.16-0.15-0.88%25185041890.647.67%
002775文科股份4.46-25.53-0.04-0.89%1016084533.482.16%
002681奋达科技6.65-275.68-0.06-0.89%1495849960.990.98%
301223中荣股份18.8021.94-0.17-0.90%117352205.411.05%
002292奥飞娱乐8.83-42.67-0.08-0.90%15073313379.451.48%
002016世荣兆业6.6238.94-0.06-0.90%798235302.710.99%
600728佳都科技6.6152.78-0.06-0.90%17763911732.230.83%
002870香山股份36.3539.82-0.33-0.90%111394046.640.86%
300916朗特智能38.5340.84-0.35-0.90%97853749.691.05%
300723一品红49.40-51.94-0.45-0.90%2957514629.750.71%
000823超声电子13.1728.68-0.12-0.90%13405717710.782.50%
300691联合光电17.48-218.05-0.16-0.91%157552753.050.71%
688177百奥泰26.18-29.39-0.24-0.91%7848.382054.8840.19%
300219鸿利智汇7.5581.01-0.07-0.92%909956858.551.29%
000058深赛格9.70129.36-0.09-0.92%914938890.830.93%
300063天龙集团8.6051.10-0.08-0.92%15336813244.572.45%
300077国民技术22.48-82.07-0.21-0.93%7511116840.081.33%
600162香江控股2.14-119.23-0.02-0.93%4339959353.051.33%
603630拉芳家化22.39-7094.69-0.21-0.93%134193012.380.60%
000576甘化科工10.5959.24-0.10-0.94%300983184.20.69%
002625光启技术44.36132.61-0.42-0.94%9602342546.040.45%
300269联建光电5.2892.14-0.05-0.94%681963610.751.30%
002210飞马国际4.201205.23-0.04-0.94%136886158040.815.15%
688595芯海科技34.57-41.21-0.33-0.95%9192.683166.230.64%
688252天德钰23.0333.87-0.22-0.95%25236.865803.1151.38%
000048京基智农16.6421.53-0.16-0.95%8594914320.471.63%
300805电声股份11.44116.94-0.11-0.95%278933200.590.97%
920925锦好医疗35.35127.06-0.34-0.95%62222179.4411.13%
002797第一创业7.2229.37-0.07-0.96%37605327189.750.89%
301043绿岛风41.8133.04-0.41-0.97%38311602.250.68%
300671富满微34.44-31.75-0.34-0.98%211787261.290.98%
301381赛维时代22.9640.55-0.23-0.99%147273383.480.75%
301391卡莱特91.51413.46-0.92-1.00%67936183.51.38%
300739明阳电路16.89117.56-0.17-1.00%392986618.081.19%
920375派诺科技15.75102.93-0.16-1.01%156662473.42.41%
301512智信精密47.1767.71-0.48-1.01%35351666.211.42%
002735王子新材16.69-100.11-0.17-1.01%22556038120.348.04%
002881美格智能44.0973.57-0.45-1.01%144746380.040.79%
301135瑞德智能28.3672.46-0.29-1.01%68591944.830.90%
300978东箭科技11.7234.01-0.12-1.01%383374476.312.00%
000068华控赛格3.89-288.37-0.04-1.02%907123534.980.90%
002238天威视讯8.70-118.92-0.09-1.02%1080489567.221.35%
300561*ST汇科16.15-339.76-0.17-1.04%342895541.931.42%
002836新宏泽12.1749.20-0.13-1.06%320733912.281.39%
688045必易微41.086907.30-0.44-1.06%5787.9092370.5831.54%
301314科瑞思45.68169.11-0.49-1.06%35061601.732.16%
002981朝阳科技30.5730.87-0.33-1.07%63971955.240.54%
000011深物业A10.19-5.59-0.11-1.07%671986847.011.28%
300615欣天科技13.82193.39-0.15-1.07%247703422.411.98%
300738奥飞数据19.29116.17-0.21-1.08%161642311721.64%
920765美之高24.78-1467.53-0.27-1.08%159823935.3742.88%
301029怡合达27.5135.35-0.30-1.08%287987916.120.62%
688175高凌信息25.60-64.05-0.28-1.08%5766.831477.4630.45%
002822*ST中装3.64-2.34-0.04-1.09%721072630.30.89%
002815崇达技术13.6453.75-0.15-1.09%12916517477.711.66%
000034神州数码44.3960.68-0.49-1.09%271892119859.44.50%
688618三旺通信27.0686.64-0.30-1.10%6434.191734.4120.58%
688325赛微微电91.0097.04-1.01-1.10%4802.034347.7440.60%
002902铭普光磁21.57-16.86-0.24-1.10%357887661.782.01%
301039中集车辆9.8621.38-0.11-1.10%570275643.310.39%
300938信测标准28.6737.13-0.32-1.10%10749830585.796.33%
002319乐通股份12.46-1382.47-0.14-1.11%284963554.081.42%
688125安达智能64.00-44.42-0.72-1.11%3532.152275.1510.43%
300348长亮科技14.193584.69-0.16-1.11%7721210943.241.09%
002813路畅科技25.67-36.40-0.29-1.12%153433924.551.28%
300868杰美特29.12-132.45-0.33-1.12%55871624.850.69%
300925法本信息22.0188.99-0.25-1.12%452489958.5691.29%
301662宏工科技127.0480.79-1.46-1.14%75439519.4894.54%
000070特发信息9.56-21.57-0.11-1.14%13109012485.311.48%
603386骏亚科技12.97-36.00-0.15-1.14%285933716.550.88%
000045深纺织A12.9393.68-0.15-1.15%468766057.531.03%
688112鼎阳科技38.5946.73-0.45-1.15%7515.712902.520.47%
301319唯特偶40.1958.22-0.47-1.16%148765959.241.59%
001326联域股份48.03131.15-0.57-1.17%35091687.211.46%
603063禾望电气31.1127.30-0.37-1.18%8220425601.921.80%
920976视声智能26.7633.97-0.32-1.18%88012345.6761.99%
002656*ST摩登2.50-21.30-0.03-1.19%632521589.090.93%
301479弘景光电89.6644.16-1.09-1.20%32372910.61.54%
688609九联科技9.83-31.40-0.12-1.21%41907.644130.5050.84%
000676智度股份9.0064.44-0.11-1.21%17284415553.511.37%
002774快意电梯9.7933.23-0.12-1.21%275202713.830.98%
688090瑞松科技35.024992.21-0.43-1.21%16677.115886.5611.36%
300403汉宇集团16.1343.33-0.20-1.22%806479.1132867.818.88%
600892*ST大晟3.97-18.97-0.05-1.24%490641949.320.88%
002855捷荣技术17.42-10.61-0.22-1.25%339155954.771.38%
688721龙图光罩45.0783.51-0.57-1.25%5451.152454.011.53%
301312智立方48.2168.71-0.61-1.25%77893740.561.29%
002918蒙娜丽莎14.9694.16-0.19-1.25%299524510.961.41%
301013利和兴27.36-86.27-0.35-1.26%7476920455.573.95%
301366一博科技35.67337.84-0.46-1.27%132694712.161.74%
002291遥望科技6.89-6.40-0.09-1.29%22257715392.712.56%
688328深科达26.77-59.89-0.35-1.29%9822.752631.9951.04%
000026飞亚达16.0244.00-0.21-1.29%343065498.260.94%
002939长城证券10.6717.84-0.14-1.30%20506121928.010.57%
300939秋田微32.6948.30-0.43-1.30%877328670.73%
688216气派科技24.30-22.03-0.32-1.30%9878.8092390.2630.93%
002782可立克21.9735.13-0.29-1.30%20083544095.594.13%
000573粤宏远A4.5444.41-0.06-1.30%1240865659.681.96%
002008大族激光40.7137.05-0.54-1.31%8519634583.510.89%
300464星徽股份7.48-8.28-0.10-1.32%1056647899.332.97%
002345潮宏基11.8954.26-0.16-1.33%615017337.550.71%
300531优博讯18.54-71.34-0.25-1.33%378837016.71.22%
002638勤上股份2.95-10.97-0.04-1.34%51495615306.223.81%
002762*ST金比8.04-168.76-0.11-1.35%153801234.760.73%
300921南凌科技24.10127.25-0.33-1.35%214485179.661.87%
300424航新科技16.70-42.35-0.23-1.36%10310117226.464.20%
000987越秀资本7.9711.15-0.11-1.36%14187311333.340.28%
300675建科院17.28-77.49-0.24-1.37%467598084.863.19%
300546雄帝科技25.10127.33-0.35-1.38%277246950.262.07%
688138清溢光电27.9445.04-0.39-1.38%18471.45152.20.59%
301328维峰电子45.1250.07-0.63-1.38%71593217.511.42%
301629矽电股份192.60154.03-2.70-1.38%942618353.329.04%
002152广电运通12.8137.46-0.18-1.39%13457717277.090.54%
688401路维光电47.2237.79-0.67-1.40%13811.696492.6440.71%
301313凡拓数创28.18-18.60-0.40-1.40%155444380.761.99%
301112信邦智能40.84-64317.40-0.58-1.40%102804194.030.93%
688115思林杰63.102206.17-0.90-1.41%2540.21598.8020.38%
300533冰川网络37.7012.25-0.54-1.41%4656617521.022.82%
300458全志科技43.96123.34-0.63-1.41%9830043054.841.45%
002683广东宏大39.0032.89-0.56-1.42%3774914815.020.57%
000637茂化实华4.84-40.19-0.07-1.43%1210675898.623.32%
688686奥普特121.2279.25-1.76-1.43%5865.4097113.3220.48%
300656民德电子22.68-33.77-0.33-1.43%127622898.590.96%
300333兆日科技11.68-76.41-0.17-1.43%509315949.461.52%
301067显盈科技43.723191.75-0.64-1.44%3113813712.074.88%
301002崧盛股份32.60-157.97-0.48-1.45%85882792.71.15%
301282金禄电子26.2846.89-0.40-1.50%141323706.451.78%
000776广发证券22.8012.56-0.35-1.51%33148175772.270.56%
301363美好医疗21.8439.55-0.34-1.53%232005070.560.62%
002141贤丰控股3.84-54.85-0.06-1.54%1144464418.691.12%
002955鸿合科技27.40109.56-0.43-1.55%147124036.690.75%
688132邦彦技术19.71-28.03-0.31-1.55%9114.671805.6930.84%
000063中兴通讯41.9434.35-0.66-1.55%583218244277.61.45%
002429兆驰股份6.3523.37-0.10-1.55%31400019977.610.69%
688209英集芯20.1858.04-0.32-1.56%45936.969233.2231.07%
301377鼎泰高科116.70141.99-1.86-1.57%6400773739.639.01%
002979雷赛智能42.6061.86-0.68-1.57%211429009.460.96%
688332中科蓝讯132.4852.45-2.12-1.58%7682.4810179.111.73%
600446金证股份16.17-106.06-0.26-1.58%8443713665.550.90%
301348蓝箭电子21.99-459.60-0.36-1.61%60679132723.91%
688612威迈斯34.8027.55-0.57-1.61%12754.484432.9220.51%
000062深圳华强27.3893.04-0.45-1.62%6274517214.360.60%
300083创世纪9.7342.23-0.16-1.62%21998321383.551.47%
301503智迪科技39.3125.24-0.65-1.63%45151785.672.26%
300047天源迪科15.71338.83-0.26-1.63%12025418870.812.20%
001298好上好32.48196.85-0.54-1.64%7157022996.684.64%
301330熵基科技30.4837.64-0.51-1.65%130073964.531.14%
688383新益昌68.05-327.91-1.14-1.65%5216.463537.4970.51%
002017东信和平22.9772.73-0.39-1.67%10667724480.121.84%
000893亚钾国际41.1821.20-0.70-1.67%4777519805.290.59%
300545联得装备30.9839.74-0.53-1.68%263308178.232.20%
688788科思科技67.10-39.80-1.17-1.71%22218.9814816.761.42%
002475立讯精密60.6027.91-1.06-1.72%545243329107.10.75%
301590优优绿能183.5341.48-3.22-1.72%30875674.813.78%
688318财富趋势136.32101.45-2.40-1.73%15670.5621340.950.61%
300012华测检测14.1124.07-0.25-1.74%15352321729.161.07%
603322超讯通信46.25-266.83-0.82-1.74%4985623033.593.16%
688114华大智造64.78-104.99-1.15-1.74%19763.9112832.960.48%
301510固高科技31.47191.81-0.56-1.75%218356889.450.78%
301608博实结86.3734.72-1.54-1.75%60915250.91.53%
300781因赛集团35.85-109.13-0.64-1.75%174926311.651.44%
301042安联锐视60.42374.96-1.08-1.76%121167345.31.84%
002400省广集团8.31136.93-0.15-1.77%50788042516.342.94%
300044ST赛为4.37-6.14-0.08-1.80%1784407880.762.49%
688208道通科技36.5829.43-0.67-1.80%39437.9714431.520.59%
002063远光软件6.5540.88-0.12-1.80%34298522491.171.94%
002980华盛昌23.8748.39-0.44-1.81%197764732.151.97%
002294信立泰59.1898.09-1.10-1.82%1744310291.410.16%
002169智光电气9.10-30.10-0.17-1.83%42455239132.235.60%
300942易瑞生物10.69138.60-0.20-1.84%474375116.621.17%
300167ST迪威迅5.85168.74-0.11-1.85%245701440.180.68%
000066中国长城16.32-67.95-0.31-1.86%35923658693.71.11%
301133金钟股份26.8263.09-0.51-1.87%115493085.661.20%
300448浩云科技7.33-73.75-0.14-1.87%1033367610.051.61%
300521爱司凯27.66-311.98-0.53-1.88%177914936.111.19%
002990盛视科技29.6061.30-0.57-1.89%159874749.921.19%
300976达瑞电子64.8529.93-1.25-1.89%64154155.410.74%
301396宏景科技63.17154.81-1.22-1.89%2155813579.162.83%
300620光库科技107.13211.05-2.07-1.90%6771772057.572.74%
301200大族数控121.7487.82-2.37-1.91%2297627870.090.55%
600183生益科技63.1754.62-1.23-1.91%226940141606.70.95%
301631壹连科技97.0632.78-1.89-1.91%103399993.255.38%
300607拓斯达31.68-73.74-0.62-1.92%5150216353.41.55%
002138顺络电子38.9032.10-0.79-1.99%12531948994.821.66%
688322奥比中光-UW83.50317.70-1.70-2.00%34010.6328217.471.16%
688049炬芯科技53.3649.90-1.09-2.00%34805.8518537.251.99%
601515东峰集团4.89-23.09-0.10-2.00%24798112219.191.33%
301091深城交28.77169.32-0.59-2.01%5740116528.241.09%
688327云从科技-UW15.10-31.58-0.31-2.01%121256.318318.451.45%
300468四方精创34.83226.13-0.72-2.03%14109549006.022.66%
688669聚石化学24.29-13.34-0.51-2.06%13487.513290.0941.11%
301123奕东电子43.94-363.47-0.93-2.07%3023713144.021.83%
002663普邦股份2.35-8.31-0.05-2.08%1596473794.281.23%
688772珠海冠宇26.3054.21-0.56-2.08%89480.1223525.90.79%
300852四会富仕38.8341.99-0.83-2.09%2738010591.461.77%
301248杰创智能25.583162.51-0.55-2.10%227875814.582.03%
000712锦龙股份13.4075.56-0.29-2.12%12329816586.171.38%
688759必贝特-U31.43-144.28-0.70-2.18%47006.8714890.7510.12%
000636风华高科17.7968.53-0.40-2.20%29088451691.482.51%
001389广合科技71.5933.53-1.61-2.20%2753319681.431.83%
300043星辉娱乐6.20187.39-0.14-2.21%43014826756.753.46%
001221悍高集团57.7834.77-1.31-2.22%113046569.63.24%
002965祥鑫科技38.7741.34-0.88-2.22%5092119816.522.55%
002898*ST赛隆13.56-34.17-0.31-2.24%93991278.220.93%
002938鹏鼎控股50.8829.10-1.17-2.25%18062390842.740.78%
688159有方科技53.3856.11-1.23-2.25%15577.428297.9771.68%
688775影石创新279.02118.44-6.46-2.26%7569.5321160.172.48%
300681英搏尔29.7646.93-0.69-2.27%4731414058.622.53%
301488豪恩汽电151.20144.93-3.51-2.27%3398350948.7414.52%
688228开普云170.48348.43-4.00-2.29%20732.5335186.463.07%
002912中新赛克33.1758.84-0.78-2.30%6518421673.784.02%
301628强达电路93.8454.70-2.21-2.30%2323521689.497.12%
300638广和通26.3271.34-0.62-2.30%8850823386.651.66%
301382蜂助手35.3857.24-0.84-2.32%4785116993.82.70%
300136信维通信35.0555.16-0.85-2.37%21200874314.922.58%
002421达实智能2.88-13.98-0.07-2.37%692515.119955.333.45%
300870欧陆通212.9870.25-5.22-2.39%3539174276.233.22%
003010若羽臣37.0375.43-0.91-2.40%3187311830.551.41%
688518联赢激光24.1246.02-0.61-2.47%61650.1214836.691.81%
300812易天股份26.80-61.80-0.68-2.47%345369268.833.73%
002916深南电路224.7755.19-5.73-2.49%52988117793.40.80%
301189奥尼电子33.43-27.41-0.86-2.51%100073359.330.90%
603002宏昌电子7.34216.74-0.19-2.52%19356114163.541.71%
300687赛意信息23.77134.21-0.62-2.54%6544515572.071.99%
300833浩洋股份43.0630.67-1.13-2.56%44201918.650.54%
001339智微智能54.3978.97-1.44-2.58%2516913765.122.11%
001386马可波罗25.7424.56-0.72-2.72%14763938233.2515.09%
300503昊志机电30.3875.73-0.85-2.72%11749335558.454.88%
688210统联精密62.60356.59-1.76-2.73%24790.3415513.691.54%
003021兆威机电114.26111.28-3.22-2.74%4653053599.322.24%
603838*ST四通8.41-52.50-0.24-2.77%157541343.570.49%
688343云天励飞-U74.66-59.32-2.14-2.79%38131.528563.181.45%
300889爱克股份22.48-72.99-0.65-2.81%332737475.2712.27%
300634彩讯股份25.7250.17-0.75-2.83%8731522579.592.01%
300085银之杰44.63-251.26-1.31-2.85%13102958708.242.01%
002715登云股份21.61-338.74-0.65-2.92%232745069.111.69%
000004*ST国华12.29-13.25-0.37-2.92%653717983.685.18%
002911佛燃能源13.1619.39-0.40-2.95%15973921114.81.26%
688036传音控股68.5820.81-2.10-2.97%100451.469262.620.87%
603228景旺电子74.2260.27-2.33-3.04%12269791722.041.26%
301086鸿富瀚93.06102.96-2.94-3.06%2855826290.726.03%
002213大为股份27.21-219.35-0.86-3.06%370498100433.317.93%
300408三环集团51.9139.08-1.69-3.15%15897483026.120.85%
301326捷邦科技117.73-261.93-3.85-3.17%909010674.83.34%
300454深信服122.6074.32-4.01-3.17%5006062189.441.80%
002789*ST建艺11.17-1.52-0.38-3.29%9883210989.066.32%
300960通业科技27.6590.28-0.95-3.32%4820813353.253.68%
002212天融信10.23716.96-0.36-3.40%52504853730.684.50%
300115长盈精密36.0375.99-1.27-3.40%533792192818.33.93%
002249大洋电机11.9027.38-0.42-3.41%926006110346.35.06%
300686智动力15.55-29.17-0.57-3.54%12093118880.327.13%
300377赢时胜18.90-31.27-0.71-3.62%25031147495.813.78%
688279峰岹科技188.80105.35-7.30-3.72%9479.13918028.541.02%
300693盛弘股份46.6333.53-1.90-3.92%19945893677.927.42%
301338凯格精机65.0846.87-2.67-3.94%2078313541.893.51%
301538骏鼎达79.0031.33-3.28-3.99%100298011.243.21%
601138工业富联73.1047.52-3.12-4.09%1110288809899.80.56%
603863松炀资源20.66-19.42-0.89-4.13%7088214780.33.46%
002611东方精工20.2736.24-0.94-4.43%1053680215917.710.51%
301468博盈特焊39.33114.23-1.89-4.59%8176532749.3410.90%
688183生益电子104.5068.98-5.21-4.75%147152.3152730.81.77%
002047*ST宝鹰3.55-15.71-0.19-5.08%64940723779.814.28%
300720海川智能27.40137.94-1.51-5.22%6022916869.423.45%
301413安培龙136.47143.83-7.63-5.29%2248131029.873.91%
002850科达利162.0027.05-10.00-5.81%4219369191.722.14%
000555神州信息19.73-37.53-1.57-7.37%1120635224250.211.53%
002181粤传媒10.8468.29-1.00-8.45%1293493140692.111.40%
300572安车检测31.88-35.14-3.22-9.17%15760750467.18.58%

转至深信服（300454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。