中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深信服(300454)软件和信息技术服务业上涨家数:46下跌家数:266平均涨幅:-1.61%平均换手:1.42%总成交额:169.15亿元
更新时间:2022-09-26 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300518盛讯达49.8380.48+2.79+5.93%198609509.6491.51%
688391钜泉科技144.1353.89+8.01+5.88%1336818362.710.95%
688279峰岹科技71.9048.44+3.98+5.86%67174782.1593.20%
002417*ST深南6.44-14.60+0.31+5.06%848105280.423.60%
688052纳芯微302.0093.75+11.50+3.96%429412888.841.97%
300496中科创达112.8262.97+4.26+3.92%3076134459.970.92%
301162国能日新72.8080.44+2.45+3.48%65064692.43.87%
300872天阳科技13.63111.05+0.44+3.34%11143215037.554.35%
688109品茗科技28.31310.40+0.91+3.32%1566438.47240.60%
300365恒华科技9.42228.84+0.28+3.06%12375811572.662.85%
300469信息发展12.64-20.42+0.37+3.02%130971647.50.70%
600131国网信通13.2022.84+0.36+2.80%8006810481.721.48%
002380科远智慧14.90127.79+0.34+2.34%10529715634.187.44%
688188柏楚电子183.2253.44+4.15+2.32%38737016.6490.28%
688536思瑞浦258.5159.00+5.01+1.98%578814924.780.89%
688118普元信息17.7978.00+0.32+1.83%119492087.5681.65%
688699明微电子74.5012.68+1.32+1.80%62564679.1671.82%
688191智洋创新13.4732.21+0.20+1.51%4830648.16590.68%
688262国芯科技49.4192.59+0.70+1.44%183669040.2263.29%
300671富满微43.5545.29+0.60+1.40%187508113.780.86%
300533冰川网络25.5716.93+0.35+1.39%152123874.811.43%
300613富瀚微56.1327.56+0.76+1.37%136257605.570.63%
688521芯原股份46.29312.38+0.58+1.27%169177756.1850.82%
002908德生科技15.1944.78+0.19+1.27%9148213883.364.28%
603990麦迪科技19.3490.78+0.24+1.26%429848266.682.00%
000948南天信息15.6867.78+0.18+1.16%39214360644.8611.72%
688256寒武纪63.77-24.21+0.71+1.13%1863711826.690.77%
300532今天国际12.7624.60+0.13+1.03%460085824.12.18%
300075数字政通14.8835.56+0.13+0.88%8689612891.362.10%
688568中科星图62.0467.27+0.54+0.88%23571451.740.22%
002987京北方24.5236.19+0.19+0.78%10435025768.58.01%
688088虹软科技24.3289.20+0.18+0.75%155873781.6630.58%
600767*ST运盛5.78281.53+0.04+0.70%13732792.80.40%
688173希荻微24.29336.60+0.16+0.66%59311434.7251.81%
300508维宏股份21.0849.39+0.09+0.43%62561315.311.11%
688369致远互联65.7643.15+0.26+0.40%62144097.331.05%
300167迪威迅5.23-9.11+0.02+0.38%334921762.461.12%
002990盛视科技22.4943.93+0.08+0.36%45211018.630.70%
301221光庭信息44.9977.85+0.16+0.36%47102126.852.09%
301139元道通信27.5628.67+0.07+0.25%3390936.061.18%
300183东软载波12.8939.07+0.03+0.23%179642310.340.54%
301179泽宇智能37.4621.21+0.08+0.21%53912018.931.77%
603322超讯通信15.42-12.07+0.03+0.19%84091295.490.54%
688508芯朋微56.1033.53+0.10+0.18%59373323.9360.86%
688777中控技术77.9756.65+0.11+0.14%3303126056.641.03%
600845宝信软件38.2740.14+0.02+0.05%2876410979.730.20%
002609捷顺科技6.7754.800.000.00%184341245.860.41%
603171税友股份24.8046.660.000.00%1776438.440.20%
688083中望软件177.45159.21-0.05-0.03%14172533.7080.32%
002230科大讯飞33.7255.34-0.01-0.03%5522218595.570.26%
003029吉大正元23.5643.56-0.02-0.08%4966411758.544.39%
603383顶点软件34.6045.82-0.03-0.09%36401256.370.22%
688045必易微53.3719.23-0.06-0.11%27661477.6681.87%
002929润建股份33.3117.94-0.05-0.15%57921928.020.36%
301195北路智控76.8239.12-0.18-0.23%79055968.293.91%
300275梅安森11.3062.71-0.03-0.26%117041319.320.80%
688130晶华微43.4842.31-0.13-0.30%27141173.2271.83%
301153中科江南55.1336.01-0.19-0.34%92905126.573.90%
688296和达科技19.7520.10-0.07-0.35%4977985.89660.85%
688258卓易信息43.00133.66-0.16-0.37%99644232.7592.29%
300678中科信息15.4663.47-0.06-0.39%110081689.570.90%
688078龙软科技31.9233.09-0.13-0.41%52071654.4411.46%
688232新点软件47.8027.12-0.20-0.42%69053311.6720.98%
603138海量数据18.91-149.35-0.09-0.47%10445019807.933.73%
603636南威软件12.4885.93-0.06-0.48%378824751.70.64%
603206嘉环科技16.2122.03-0.08-0.49%91911492.541.20%
002063远光软件5.8129.95-0.03-0.51%667943868.910.46%
300051三五互联5.67-57.11-0.03-0.53%202251139.850.55%
002197证通电子9.43146.20-0.05-0.53%35239533706.566.60%
002912中新赛克20.68-720.36-0.11-0.53%4330893.760.37%
688060云涌科技40.9355.10-0.22-0.53%715291.01190.27%
300044赛为智能3.71-9.10-0.02-0.54%1463225434.062.19%
000682东方电子7.2225.30-0.04-0.55%267081932.30.20%
002970锐明技术21.19-39.54-0.12-0.56%4683989.620.56%
688228开普云27.7135.93-0.17-0.61%1162319.0270.39%
300025华星创业4.77-513.29-0.03-0.63%316091497.980.74%
300682朗新科技22.1925.61-0.14-0.63%257435728.420.25%
000409云鼎科技6.17233.19-0.04-0.64%699434308.771.65%
300603立昂技术9.12-6.67-0.06-0.65%317882900.271.27%
002421达实智能3.00-9.99-0.02-0.66%941712825.480.53%
300249依米康8.5369.21-0.06-0.70%17143614614.435.60%
002405四维图新12.36206.59-0.09-0.72%9724612055.320.43%
300036超图软件16.0443.02-0.12-0.74%188863022.920.44%
600570恒生电子32.2793.94-0.25-0.77%8296027116.020.44%
600892大晟文化3.87-19.01-0.03-0.77%366861416.430.68%
688018乐鑫科技79.8140.08-0.67-0.83%32472593.5140.40%
688589力合微31.0454.01-0.27-0.86%69722172.681.23%
688227品高股份18.3941.61-0.16-0.86%740136.34780.28%
000997新大陆12.2920.23-0.11-0.89%615557543.420.60%
688368晶丰明源90.5620.35-0.82-0.90%24072180.9591.40%
300559佳发教育7.7233.12-0.07-0.90%10470807.520.35%
688058宝兰德37.55238.01-0.36-0.95%2094786.68470.67%
300520科大国创16.4836.35-0.16-0.96%436157199.91.89%
300188美亚柏科11.9950.77-0.12-0.99%189792286.540.26%
002232启明信息11.7185.77-0.12-1.01%165751944.890.41%
300002神州泰岳3.8516.67-0.04-1.03%1142934389.780.65%
301218华是科技19.8442.47-0.21-1.05%63101242.622.21%
603421鼎信通讯7.5226.21-0.08-1.05%187831412.10.29%
603927中科软22.2023.14-0.24-1.07%204004565.160.34%
003005竞业达16.2235.38-0.18-1.10%3906640.480.77%
603039ST泛微37.1436.60-0.43-1.14%2606966.770.10%
002298中电兴发6.0421.27-0.07-1.15%352462135.860.58%
002123梦网科技10.27-25.33-0.12-1.15%616626334.720.92%
300830金现代6.80817.73-0.08-1.16%9124620.350.38%
600588用友网络17.84258.55-0.21-1.16%9542517094.040.28%
688588凌志软件9.2928.64-0.11-1.17%5087472.42070.20%
002368太极股份17.6226.76-0.21-1.18%340445969.690.59%
688590新致软件10.0019.72-0.12-1.19%152151531.480.98%
300454深信服105.18-154.05-1.27-1.19%1585016681.140.59%
002279久其软件4.79-43.94-0.06-1.24%28688713910.694.46%
688099晶晨股份67.7724.30-0.85-1.24%1860912731.540.45%
688066航天宏图69.9263.56-0.88-1.24%130999118.5620.71%
300253卫宁健康6.3440.84-0.08-1.25%1225847769.70.66%
300523辰安科技19.71-100.01-0.25-1.25%4115813.320.18%
301236软通动力27.4519.04-0.35-1.26%97742690.141.19%
688327云从科技17.17-20.07-0.22-1.27%94191623.4591.17%
600225卓朗科技3.129.80-0.04-1.27%980743053.450.29%
300017网宿科技4.6771.02-0.06-1.27%843543953.180.37%
300448浩云科技4.67331.92-0.06-1.27%241921125.80.51%
300324旋极信息3.09-78.53-0.04-1.28%1367244218.880.81%
002602世纪华通3.8679.39-0.05-1.28%1809396998.840.30%
688259创耀科技76.1870.38-1.00-1.30%66855223.0963.76%
600536中国软件43.99191.35-0.58-1.30%21230392981.183.30%
600406国电南瑞24.6027.87-0.33-1.32%8833021885.530.13%
688555泽达易盛11.90-78.34-0.16-1.33%7876939.65871.88%
600728佳都科技5.6523.67-0.08-1.40%542343075.980.31%
688365光云科技7.71-27.06-0.11-1.41%10506813.55160.62%
300085银之杰8.98-21.69-0.13-1.43%247772233.720.47%
300851交大思诺20.7023.98-0.30-1.43%1179244.460.34%
300378鼎捷软件15.8637.57-0.23-1.43%204743237.880.77%
300349金卡智能8.9616.13-0.13-1.43%143241291.170.38%
300250初灵信息10.9930.26-0.16-1.43%170341868.571.07%
002268卫士通29.1284.94-0.43-1.46%5353115634.920.64%
688038中科通达12.0242.59-0.18-1.48%3825468.65180.48%
300299富春股份5.3247.50-0.08-1.48%627783347.550.97%
300212易华录12.98-27.49-0.20-1.52%477856207.230.77%
300525博思软件14.8939.79-0.23-1.52%116321740.50.24%
600602云赛智联5.8234.05-0.09-1.52%327541915.970.30%
300846首都在线9.70-109.27-0.15-1.52%471624582.271.47%
603602纵横通信9.6283.45-0.15-1.54%265742563.211.30%
300380安硕信息13.4688.28-0.21-1.54%7380995.610.59%
300168万达信息7.62-50.85-0.12-1.55%411673148.50.35%
300799左江科技78.77-121.00-1.26-1.57%51604120.581.59%
300550和仁科技11.0583.19-0.18-1.60%107721185.130.41%
301339通行宝16.5141.84-0.27-1.61%7080011928.9212.57%
300588熙菱信息9.02-14.70-0.15-1.64%157631422.871.16%
300386飞天诚信9.59-86.67-0.16-1.64%142901370.730.59%
688201信安世纪37.7634.67-0.63-1.64%46001742.9590.75%
000971ST高升1.79-3.26-0.03-1.65%26278473.190.31%
301248杰创智能26.7323.06-0.46-1.69%3545953.511.53%
600289ST信通2.90-7.51-0.05-1.69%9340271.20.17%
300624万兴科技26.55-445.85-0.46-1.70%97042585.150.86%
300166东方国信7.4933.86-0.13-1.71%944897097.411.03%
300560中富通11.9444.96-0.21-1.73%104021248.90.61%
000004ST国华8.51-2.05-0.15-1.73%8475724.60.73%
002777久远银海12.4623.74-0.22-1.74%99481242.460.25%
605398新炬网络21.2029.93-0.38-1.76%3368716.961.25%
300895铜牛信息23.3377.43-0.42-1.77%76551783.011.27%
301269华大九天99.53337.71-1.80-1.78%5504754797.627.50%
301302华如科技57.0944.79-1.04-1.79%56503252.12.26%
300098高新兴3.28333.58-0.06-1.80%738802434.980.49%
688030山石网科18.5634.76-0.34-1.80%2878535.68530.29%
002065东华软件5.3943.45-0.10-1.82%1079315848.590.37%
002373千方科技8.60108.99-0.16-1.83%261022260.090.19%
301117佳缘科技64.4462.37-1.20-1.83%47053027.132.24%
002453华软科技11.07-47.46-0.21-1.86%276143086.680.45%
688051佳华科技22.28-8.58-0.43-1.89%2174488.45510.90%
300290荣科科技4.10-6.62-0.08-1.91%367631517.240.60%
603220中贝通信10.2521.82-0.20-1.91%105411082.060.32%
300552万集科技19.64-47.95-0.39-1.95%159943149.551.27%
600718东软集团9.5610.03-0.19-1.95%591685669.380.48%
300359全通教育4.46469.48-0.09-1.98%453112021.430.72%
300556丝路视觉16.8340.55-0.34-1.98%83751416.860.87%
300350华鹏飞4.92-51.32-0.10-1.99%390761930.940.84%
300383光环新网8.2720.59-0.17-2.01%772896421.310.43%
300050世纪鼎利3.40-1.39-0.07-2.02%26177886.830.51%
300287飞利信3.40-12.72-0.07-2.02%768952627.620.60%
300738奥飞数据8.2038.92-0.17-2.03%319352634.40.47%
300925法本信息9.9325.03-0.21-2.07%164901643.510.83%
300235方直科技8.9767.11-0.19-2.07%7837708.790.58%
300645正元智慧20.1845.90-0.43-2.09%77871581.220.56%
300170汉得信息7.0110.76-0.15-2.09%752765316.230.92%
688206概伦电子33.54432.08-0.72-2.10%132214458.5643.45%
300513恒实科技10.19-17.66-0.22-2.11%259402658.40.96%
688619罗普特11.0734.85-0.24-2.12%1507168.32120.18%
300659中孚信息15.63-22.78-0.34-2.13%118541853.830.77%
300451创业慧康5.9624.82-0.13-2.13%407402443.50.30%
300541先进数通10.8145.17-0.24-2.17%289063126.791.13%
600476湘邮科技12.77-213.01-0.29-2.22%115471490.060.72%
300231银信科技6.5817.59-0.15-2.23%228641512.810.62%
688318财富趋势80.3028.87-1.85-2.25%34782809.4611.21%
002544普天科技20.2595.27-0.47-2.27%214774352.380.32%
300352北信源3.87-10.83-0.09-2.27%731712849.220.61%
300578会畅通讯14.16-11.67-0.33-2.28%112141594.080.58%
300609汇纳科技12.8076.51-0.30-2.29%120661551.041.27%
300810中科海讯16.17-2288.15-0.38-2.30%4402714.980.57%
600571信雅达7.21-167.69-0.17-2.30%518623741.021.16%
600797浙大网新5.48-9.28-0.13-2.32%620863419.260.60%
002331皖通科技6.31-14.48-0.15-2.32%353222223.570.92%
003004声迅股份18.8645.14-0.45-2.33%2181413.380.65%
301185鸥玛软件15.0137.41-0.36-2.34%4787724.211.25%
002771真视通8.7590.27-0.21-2.34%141991248.430.84%
300561汇金科技8.69217.02-0.21-2.36%131391150.550.73%
300302同有科技6.97-5233.40-0.17-2.38%196141373.570.56%
300020银江技术6.1453.83-0.15-2.38%460382858.230.73%
003007直真科技17.46-35.12-0.43-2.40%152232661.324.13%
300935盈建科25.1357.65-0.62-2.41%3869976.970.98%
688229博睿数据33.94-20.50-0.85-2.44%1361461.08830.65%
688004博汇科技20.33177.35-0.51-2.45%1371281.43330.97%
600636国新文化6.77-7.09-0.17-2.45%13745937.140.31%
300248新开普7.5628.71-0.19-2.45%309472360.220.76%
600756浪潮软件11.1461.45-0.28-2.45%286063212.190.88%
300579数字认证20.4647.27-0.52-2.48%101082082.380.39%
002261拓维信息5.8674.30-0.15-2.50%977635777.410.88%
002410广联达44.0868.03-1.13-2.50%3766716599.120.38%
300245天玑科技7.02691.71-0.18-2.50%227151605.870.73%
300292吴通控股3.1184.87-0.08-2.51%1047783283.730.94%
300730科创信息8.5253.78-0.22-2.52%11099951.370.64%
300634彩讯股份12.6930.18-0.33-2.53%462175881.81.11%
002401中远海科8.4018.05-0.22-2.55%183751554.310.50%
301178天亿马26.1633.25-0.69-2.57%2301604.951.40%
300959线上线下27.6730.00-0.73-2.57%38371071.321.03%
300010豆神教育3.01-5.68-0.08-2.59%1616084884.861.98%
002322理工能科7.88109.51-0.21-2.60%11883943.530.33%
688500慧辰股份19.04-25.18-0.51-2.61%1814348.37530.43%
300663科蓝软件13.42151.22-0.36-2.61%493756664.451.28%
688579山大地纬7.4236.37-0.20-2.62%4903366.74940.17%
300369绿盟科技8.4656.04-0.23-2.65%474884057.690.65%
300542新晨科技11.0353.41-0.30-2.65%513275724.882.12%
300597吉大通信7.3351.62-0.20-2.66%160661182.620.72%
300419浩丰科技5.13-66.01-0.14-2.66%424392184.491.15%
688171纬德信息19.4231.25-0.53-2.66%3217628.28451.62%
300264佳创视讯5.12-19.99-0.14-2.66%555342868.221.56%
300598诚迈科技38.32-141.07-1.08-2.74%176456804.6891.10%
002153石基信息12.73-53.06-0.36-2.75%315794059.880.26%
300333兆日科技5.64-171.54-0.16-2.76%336861910.641.01%
688316青云科技27.11-4.44-0.77-2.76%2592709.87930.74%
300348长亮科技10.8863.05-0.31-2.77%11652512734.591.91%
688039当虹科技41.50-802.59-1.19-2.79%40331692.8610.82%
301197工大科雅23.9233.07-0.69-2.80%64491562.972.26%
301270汉仪股份30.9344.93-0.90-2.83%147654611.187.75%
000555神州信息9.6129.92-0.28-2.83%439564248.680.45%
603869新智认知7.881011.04-0.23-2.84%316192509.80.63%
300047天源迪科5.79131.17-0.17-2.85%659363850.941.23%
300468四方精创8.8566.41-0.26-2.85%771136895.541.46%
688207格灵深瞳23.72-182.30-0.70-2.87%69071655.6251.53%
002253川大智胜10.83254.13-0.32-2.87%150971652.30.73%
603189网达软件11.3149.13-0.34-2.92%6817778.250.25%
300366创意信息6.95-70.35-0.21-2.93%579434039.811.17%
688292浩瀚深度14.5539.37-0.44-2.94%5676833.54911.64%
300311任子行5.61-73.21-0.17-2.94%656533709.651.23%
002195二三四五1.9427.81-0.06-3.00%51492910114.470.91%
300605恒锋信息10.9937.28-0.34-3.00%101981131.90.91%
300674宇信科技13.8325.66-0.43-3.02%524057298.140.75%
688168安博通33.0076.64-1.03-3.03%1696568.17670.24%
002439启明星辰19.8626.32-0.62-3.03%7987315947.691.10%
000638*ST万方5.4439.12-0.17-3.03%226271239.030.73%
300493润欣科技6.0647.90-0.19-3.04%251561540.680.50%
300330*ST计通5.42-58.38-0.17-3.04%3385518512.02%
300377赢时胜7.3224633.64-0.23-3.05%472213498.710.75%
300941创识科技18.3234.42-0.59-3.12%152372817.51.79%
301159三维天地24.52105.86-0.79-3.12%3730918.111.93%
688246嘉和美康21.0156.83-0.68-3.14%1541327.74670.46%
300300海峡创新3.67-5.39-0.12-3.17%561512074.850.84%
603918金桥信息6.7038.65-0.22-3.18%222431509.120.61%
301095广立微102.15288.79-3.37-3.19%2176222701.525.45%
300229拓尔思10.5828.47-0.35-3.20%770928232.861.08%
300399天利科技9.33236.54-0.31-3.22%7964748.420.41%
300074华平股份3.30-155.73-0.11-3.23%522111731.880.98%
300768迪普科技12.5833.07-0.42-3.23%203062570.030.53%
000158常山北明5.6571.17-0.19-3.25%813924628.680.51%
300344立方数科4.37-37.12-0.15-3.32%428391892.170.87%
600446金证股份9.5633.11-0.33-3.34%11460411056.981.22%
600850电科数字17.3830.30-0.60-3.34%183833219.940.33%
300096易联众5.47-15.13-0.19-3.36%222891229.740.59%
301213观想科技36.0647.22-1.26-3.38%45601663.922.28%
603887城地香江6.28-4.05-0.22-3.38%301741916.210.70%
300608思特奇7.38138.93-0.26-3.40%289122149.571.48%
300150世纪瑞尔3.6463.49-0.13-3.45%325191193.840.64%
688225亚信安全17.28149832.40-0.62-3.46%4908855.11441.43%
300440运达科技6.3728.88-0.23-3.48%239171519.660.54%
002657中科金财13.45-49.59-0.49-3.52%641058729.142.16%
300277海联讯6.28212.54-0.24-3.68%178841137.150.53%
002649博彦科技9.9315.42-0.38-3.69%714487183.621.36%
300271华宇软件5.97-79.02-0.23-3.71%776854697.111.12%
603232格尔软件10.3642.48-0.41-3.81%215452254.640.93%
300996普联软件29.8335.94-1.19-3.84%64661961.230.77%
300465高伟达7.4647.33-0.30-3.87%675015101.771.51%
301208中亦科技39.3921.24-1.60-3.90%58862338.953.53%
300339润和软件17.5871.68-0.72-3.93%19336034388.982.51%
688682霍莱沃81.4570.05-3.38-3.98%20561682.9070.68%
600410华胜天成4.80-77.97-0.20-4.00%1154645621.351.05%
688023安恒信息142.97-61.32-6.12-4.10%35495128.9490.62%
430564天润科技7.4117.17-0.32-4.14%7846586.82474.92%
300845捷安高科13.3642.20-0.59-4.23%173922352.372.49%
688095福昕软件66.34217.94-2.95-4.26%67354524.3371.69%
688325赛微微电41.5044.34-1.85-4.27%112654764.0366.13%
688111金山办公207.0094.32-9.30-4.30%2539253360.411.16%
002642荣联科技5.3262.09-0.24-4.32%1256556815.562.09%
688787海天瑞声49.55160.47-2.26-4.36%1381689.3630.52%
000889ST中嘉1.97-0.93-0.09-4.37%1671383373.671.92%
002212天融信9.1752.66-0.42-4.38%16462715315.971.41%
002474榕基软件5.40141.66-0.25-4.42%686853777.341.38%
300789唐源电气20.3323.00-0.96-4.51%65621352.161.20%
300687赛意信息23.2539.11-1.10-4.52%170684053.660.56%
300379东方通20.0453.78-0.96-4.57%12044524258.732.79%
002316*ST亚联2.86-3.95-0.15-4.98%834552397.322.86%
600654*ST中安2.57-1.78-0.14-5.17%15666402.620.21%
002093国脉科技4.9953.68-0.29-5.49%1521067879.6491.52%
300297*ST蓝盾1.80-1.50-0.12-6.25%2637934793.122.11%
688561奇安信45.89-57.70-3.13-6.39%3055514350.080.66%
002148北纬科技5.5991.86-0.39-6.52%40200722872.328.90%
839790联迪信息8.2622.53-0.60-6.77%11305958.53965.76%
835207众诚科技8.5616.10-1.21-12.38%544434650.76617.00%

转至深信服(300454)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。