中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏国泰(002091)江苏省上涨家数:396下跌家数:315平均涨幅:+0.40%平均换手:2.72%总成交额:2198.64亿元
更新时间：2026-08-26 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920735德源药业27.6714.52+3.42+14.10%7204418923.496.31%
920790联迪信息23.75-205.28+2.52+11.87%6480415049.2911.92%
000890法尔胜7.98-43.99+0.73+10.07%17889013875.624.26%
300927江天化学30.9956.87+2.49+8.74%24449073360.0517.35%
301591肯特股份43.0076.83+3.18+7.99%14757458786.6233.02%
300757罗博特科531.00-1125.32+38.88+7.90%83337436130.95.13%
002015协鑫能科17.1263.39+1.24+7.81%1913261317351.911.79%
002491通鼎互联22.89130.50+1.49+6.96%3087861664550.826.25%
688300联瑞新材155.72124.09+9.97+6.84%190898.4287272.37.91%
601155新城控股11.8638.92+0.75+6.75%28058332510.171.24%
301389隆扬电子55.59157.56+3.49+6.70%12689768727.534.48%
920284灵鸽科技17.00-113.37+1.06+6.65%375816318.1595.60%
002947恒铭达63.4729.45+3.86+6.48%181626112578.99.16%
601388怡球资源3.6421.90+0.22+6.43%142158851339.746.46%
603666亿嘉和27.75-38.34+1.67+6.40%6610818171.93.22%
301003江苏博云61.3758.32+3.67+6.36%3587621472.894.77%
301655C绿控传动28.2471.26+1.64+6.17%20108155170.944.72%
300697电工合金15.9634.36+0.91+6.05%32840752859.679.91%
603359*ST东珠2.29-0.93+0.12+5.53%710271598.111.59%
603286日盈电子43.63-101.77+2.26+5.46%7245932039.476.20%
603955大千生态21.17-20.86+1.07+5.32%5194711039.83.83%
603400华之杰46.4470.55+2.34+5.31%3642416607.8210.05%
605183确成股份15.0014.21+0.75+5.26%7265710960.751.76%
603958哈森股份23.43-132.69+1.17+5.26%38482387990.4317.54%
605286同力天启28.4035.29+1.41+5.22%109170303426.50%
002274华昌化工6.47-66.86+0.32+5.20%838896.951942.328.94%
000581威孚高科18.3916.34+0.90+5.15%33530862911.974.22%
688601力芯微52.19271.33+2.50+5.03%77453.5939768.45.79%
603111康尼机电6.1314.83+0.28+4.79%1429718727.81.71%
300751迈为股份221.56106.56+10.06+4.76%105965233738.75.49%
002150正泰电源22.8132.62+1.02+4.68%7907118015.792.21%
301137哈焊华通31.55150.24+1.39+4.61%9069129456.644.99%
601133柏诚股份25.9571.10+1.14+4.59%14422937223.022.75%
688376美埃科技68.7683.89+3.02+4.59%19206.6612932.811.42%
002734利民股份15.5715.28+0.66+4.43%23108635535.135.30%
002463沪电股份119.3053.37+5.01+4.38%544914649057.42.83%
920396常辅股份20.0835.53+0.83+4.31%262315415.6625.28%
688809强一股份439.78115.60+18.08+4.29%16365.8471850.626.32%
601700风范股份7.83-28.21+0.32+4.26%2058512155184.618.08%
603876鼎胜新材23.5235.17+0.96+4.26%21447350528.872.31%
002395双象股份12.7522.97+0.52+4.25%8064710220.373.01%
605218伟时电子15.28-217.25+0.60+4.09%424446495.531.99%
688022ST瀚川8.98107.43+0.34+3.94%35451.423129.4022.02%
688178万德斯28.16-24.17+1.03+3.80%14465.714023.1061.70%
300864南大环境26.4927.64+0.96+3.76%5657914683.273.56%
603097江苏华辰19.6990.82+0.71+3.74%185823599.570.83%
301030*ST仕净8.60-1.15+0.31+3.74%665865664.43.29%
300798锦鸡股份7.57-99.31+0.26+3.56%33812125130.018.33%
920046亿能电力20.46134.82+0.70+3.54%310076322.1065.54%
002172澳洋健康4.78107.97+0.16+3.46%2481792121589.932.44%
301098金埔园林9.37-7.81+0.31+3.42%846647910.054.39%
301583托伦斯127.27246.72+4.20+3.41%6290779280.1520.40%
688702盛科通信368.02-994.15+12.14+3.41%54673.24200552.82.69%
603007顺景科技4.89-19.34+0.16+3.38%21641610522.223.11%
688516奥特维45.2132.72+1.46+3.34%143428.263999.124.56%
002514*ST宝馨1.86-6.59+0.06+3.33%4620958441.3118.34%
603323苏农银行4.364.69+0.14+3.32%78523433845.533.54%
600370*ST三房1.57-8.59+0.05+3.29%2569644032.170.64%
300970华绿生物19.6014.81+0.62+3.27%31837161676.5525.99%
002394联发股份10.5224.52+0.33+3.24%10392010898.363.21%
688508芯朋微88.1846.08+2.74+3.21%59808.6251340.284.52%
300260新莱应材59.37136.85+1.83+3.18%11703867982.034.07%
688186广大特材14.16119.86+0.43+3.13%36716.335144.0261.31%
603137恒尚节能22.45-88.56+0.68+3.12%12139526568.396.64%
002182宝武镁业12.33-121.05+0.37+3.09%18833522915.662.10%
601688华泰证券19.169.86+0.57+3.07%8315921579351.14%
688116天奈科技33.2749.62+0.97+3.00%82426.0427413.372.25%
688808联讯仪器2274.40854.62+65.40+2.96%6196.34137001.43.21%
920641格利尔13.95193.44+0.40+2.95%229443229.6775.06%
605258协和电子29.1538.86+0.82+2.89%266367712.123.03%
688371菲沃泰27.693458.77+0.77+2.86%65250.0717709.541.95%
600099林海股份9.4782.28+0.26+2.82%441914152.72.02%
301115联检科技29.02-350.33+0.79+2.80%5614016340.293.76%
600078澄星股份11.1470.40+0.30+2.77%21228723293.343.20%
002547*ST春兴2.60-6.65+0.07+2.77%1826344726.181.65%
002081金螳螂5.6536.98+0.15+2.73%4913232278527.918.52%
603262技源集团18.8566.13+0.50+2.72%363716772.573.49%
301220亚香股份29.1766.94+0.77+2.71%125623611.281.61%
688656浩欧博95.59219.12+2.52+2.71%7254.467001.6491.14%
301122采纳股份39.65438.65+1.04+2.69%5973622792.157.90%
002315焦点科技25.9821.89+0.68+2.69%9584625031.763.64%
688758赛分科技27.0581.45+0.70+2.66%83260.2622161.642.79%
605319无锡振华26.3819.69+0.66+2.57%367159551.121.05%
688631莱斯信息40.71115.86+1.01+2.54%8943.993607.1590.55%
688488艾迪药业16.18-247.50+0.40+2.53%75840.2112133.341.80%
603355莱克电气29.5828.81+0.73+2.53%324089639.660.57%
300827上能电气26.1630.80+0.64+2.51%9428724504.732.16%
300228富瑞特装7.4918.05+0.18+2.46%15885111816.412.83%
688390固德威65.3060.04+1.55+2.43%51584.0833762.652.12%
601799星宇股份86.4714.91+2.05+2.43%3227127593.961.13%
301215中汽股份5.4929.44+0.13+2.43%1555398537.2711.18%
920204沪江材料12.8649.59+0.30+2.39%4408567.69140.88%
601512中新集团7.9312.98+0.18+2.32%334852637.40.22%
605288凯迪股份57.281042.57+1.29+2.30%157839080.361.61%
002550千红制药6.7429.38+0.15+2.28%20194313529.162.12%
600716凤凰股份3.66-4.92+0.08+2.23%531861940.640.57%
603205健尔康22.9632.53+0.50+2.23%245525686.65.94%
300936中英科技79.54919.27+1.73+2.22%2689321036.525.65%
300618寒锐钴业35.4548.60+0.77+2.22%7003024696.642.57%
603382海阳科技19.4435.00+0.42+2.21%457578859.7293.96%
301707展芯股份80.05133.24+1.72+2.20%5339142305.5219.74%
002384东山精密195.0299.64+4.18+2.19%58915011341914.25%
001236弘业期货8.00526.99+0.17+2.17%15596612390.432.06%
920665科强股份8.5245.31+0.18+2.16%8686736.37751.35%
920914远航精密17.1031.69+0.36+2.15%79631354.8560.80%
603387基蛋生物9.5420.80+0.20+2.14%13230912747.562.61%
600105永鼎股份39.30137.27+0.82+2.13%1193047466165.28.16%
002080中材科技50.0441.43+1.04+2.12%352560174221.12.10%
600481双良节能4.36-6.67+0.09+2.11%33300014509.841.61%
300761立华股份19.2445.60+0.39+2.07%8064115440.611.25%
300585奥联电子16.00-31.67+0.32+2.04%496017999.193.10%
002564天沃科技4.51-178.49+0.09+2.04%1031454621.821.20%
601555东吴证券8.0211.81+0.16+2.04%51653341262.121.04%
301058中粮科工8.7519.53+0.17+1.98%934258121.571.82%
300664鹏鹞环保4.6832.36+0.09+1.96%825893848.721.14%
688755汉邦科技27.3341.00+0.52+1.94%14492.483980.7041.81%
688353华盛锂电90.1948.03+1.71+1.93%43318.3439120.822.72%
600746江苏索普6.87122.68+0.13+1.93%15686910702.651.34%
600889*ST京化13.354003.86+0.25+1.91%216202898.950.59%
688426康为世纪21.45-24.12+0.40+1.90%19858.134237.1581.77%
301078孩子王7.2228.96+0.13+1.83%17389612600.321.38%
000525红太阳4.47-14.39+0.08+1.82%23638710565.592.13%
600736苏州高新6.8936.75+0.12+1.77%20653614094.091.79%
301072中捷精工44.46-87.93+0.77+1.76%179477893.292.64%
002160常铝股份4.1062.65+0.07+1.74%1631196670.791.58%
688295中复神鹰38.46201.40+0.65+1.72%29046.2211089.290.32%
920931无锡鼎邦10.66465.42+0.18+1.72%146361563.355.09%
688105诺唯赞22.84-823.34+0.38+1.69%196168.245746.973.79%
002255海陆重工7.8316.83+0.13+1.69%1160259133.151.82%
603188亚邦股份4.84-61.63+0.08+1.68%1731558346.5293.04%
001234泰慕士22.5760.25+0.37+1.67%111882499.621.22%
920005鼎佳精密22.9437.61+0.37+1.64%2183499.87730.57%
002531天顺风能6.22-48.64+0.10+1.63%17795311023.211.00%
603966法兰泰克8.1216.60+0.13+1.63%719385806.921.38%
688147微导纳米113.75338.04+1.78+1.59%84152.795343.081.81%
300617安靠智电40.4179.74+0.63+1.58%2917611725.242.10%
688510航亚科技24.3868.86+0.38+1.58%30576.657390.4951.18%
300644南京聚隆20.6622.89+0.32+1.57%219014492.112.48%
601860紫金银行2.607.61+0.04+1.56%59156015320.591.67%
301238瑞泰新材16.2637.10+0.25+1.56%10055216389.411.37%
002262恩华药业22.1720.52+0.34+1.56%9616721263.051.09%
600377宁沪高速12.4413.20+0.19+1.55%11485514248.860.30%
688013天臣医疗25.8225.65+0.39+1.53%11542.542959.961.42%
601990南京证券6.7126.98+0.10+1.51%17655111824.680.42%
002998优彩资源8.1230.61+0.12+1.50%916977374.2093.39%
688472阿特斯10.2825.17+0.15+1.48%278704.828774.180.77%
300881盛德鑫泰31.6215.55+0.46+1.48%102783210.361.79%
301016雷尔伟12.4754.79+0.18+1.46%226872804.120.77%
002496辉丰股份2.10-15.28+0.03+1.45%2217614646.381.88%
603291联合水务9.1237.22+0.13+1.45%236322140.670.56%
920167同享科技14.8526.57+0.21+1.43%97991451.3811.50%
688106金宏气体27.25157.50+0.38+1.41%136480.536806.762.57%
002333罗普斯金5.7592.40+0.08+1.41%30642517832.394.60%
002692远程股份4.32-28.43+0.06+1.41%928303992.911.29%
603185弘元绿能16.65-270.03+0.23+1.40%532728917.150.78%
601010ST文峰1.45-24.63+0.02+1.40%1761292536.580.97%
002623亚玛顿16.00-20.39+0.22+1.39%262494182.751.36%
300682朗新科技9.52-98.55+0.13+1.38%12232011587.21.18%
603332苏州龙杰11.7425.92+0.16+1.38%346464033.411.60%
920299灿能电力14.8164.30+0.20+1.37%74531106.431.64%
600533栖霞建设2.23-1.23+0.03+1.36%1093542435.381.04%
301101明月镜片29.9628.96+0.40+1.35%242327255.111.25%
002309中利集团3.0069.85+0.04+1.35%685227.120474.092.85%
301026浩通科技21.0419.76+0.28+1.35%9257519527.035.78%
603358华达科技46.60167.34+0.62+1.35%7016532137.391.52%
605123派克新材76.9835.68+1.02+1.34%108628358.920.90%
600527江南高纤2.27162.18+0.03+1.34%55917412692.123.23%
601218吉鑫科技4.5425.46+0.06+1.34%1956148848.6892.02%
301040中环海陆27.36-33.44+0.36+1.33%153414139.321.63%
600268国电南自10.6921.08+0.14+1.33%746247947.150.73%
600959江苏有线3.0896.43+0.04+1.32%1727405303.560.35%
000518四环生物3.89-75.81+0.05+1.30%46014017749.314.47%
688408中信博25.14-32.63+0.32+1.29%20709.645210.7180.95%
000700模塑科技11.0320.37+0.14+1.29%45309450657.944.94%
603585苏利股份10.3317.05+0.13+1.27%296003051.411.09%
002304洋河股份39.9359.23+0.50+1.27%3668014555.060.24%
600282南钢股份4.8010.85+0.06+1.27%30083514424.160.49%
002546新联电子8.027.93+0.10+1.26%1067588531.131.33%
601456国联民生8.8723.66+0.11+1.26%18360416261.820.42%
002807江阴银行4.085.34+0.05+1.24%43107717535.41.59%
300964本川智能57.46184.12+0.70+1.23%3220618441.173.73%
301287康力源42.0054.15+0.51+1.23%75773166.674.45%
300907康平科技50.34128.76+0.61+1.23%2605913147.732.71%
300466赛摩智能7.51-150.68+0.09+1.21%755185675.331.64%
688266泽璟制药120.4057.96+1.40+1.18%41257.2949940.381.56%
600064南京高科7.777.89+0.09+1.17%1259919752.5690.73%
002540亚太科技5.1821.70+0.06+1.17%652123374.980.76%
601007金陵饭店6.9741.62+0.08+1.16%615674268.971.58%
002391长青股份5.2465.19+0.06+1.16%861124509.611.86%
002091江苏国泰7.8810.53+0.09+1.16%820626439.470.51%
002839张家港行4.425.42+0.05+1.14%24624010831.541.01%
002608江苏国信7.129.16+0.08+1.14%1208728619.940.32%
301310鑫宏业49.2870.46+0.55+1.13%2587612568.542.65%
002513蓝丰生化5.44-11.15+0.06+1.12%877654748.062.97%
920262太湖雪13.7324.37+0.15+1.10%4253585.39491.10%
603929亚翔集成162.6828.41+1.77+1.10%3425355362.411.61%
600908无锡银行5.525.21+0.06+1.10%1504748274.880.75%
002438江苏神通13.9024.71+0.15+1.09%8531611925.941.82%
601222林洋能源5.5762.87+0.06+1.09%958945332.090.47%
002075沙钢股份3.7232.78+0.04+1.09%2290968521.831.04%
600406国电南瑞23.4022.59+0.25+1.08%24869758005.720.31%
600919江苏银行12.176.18+0.13+1.08%928884.9112825.70.51%
300169天晟新材5.6258.83+0.06+1.08%476632666.341.58%
600805悦达投资4.6948.68+0.05+1.08%882144117.91.04%
301559中集环科13.1682.83+0.14+1.08%102511348.241.14%
600775南京熊猫9.54266.78+0.10+1.06%11711811166.941.74%
603988中电电机20.2712692.65+0.21+1.05%5909011890.142.51%
002127南极电商2.92-29.44+0.03+1.04%3010818823.721.51%
601009南京银行11.726.34+0.12+1.03%51903560836.440.42%
300128锦富技术4.91-19.17+0.05+1.03%34757616961.572.68%
603206嘉环科技13.90107.88+0.14+1.02%236173263.740.77%
603370华新精科32.8342.88+0.33+1.02%48041583.791.37%
002349精华制药7.0726.36+0.07+1.00%14553110364.981.79%
000301东方盛虹13.1570.97+0.13+1.00%18286723991.380.28%
300450先导智能33.7335.21+0.33+0.99%20780570359.021.33%
603906龙蟠科技19.43227.12+0.19+0.99%12994325280.342.31%
300623捷捷微电29.8947.14+0.29+0.98%23203869337.723.02%
603693江苏新能11.3622.34+0.11+0.98%365224136.030.41%
002652扬子新材4.14-78.83+0.04+0.98%1289145307.392.52%
300782卓胜微76.58-112.74+0.73+0.96%11479588648.352.50%
000738航发控制17.9497.17+0.17+0.96%7852114079.260.60%
603052可川科技57.40-285.84+0.54+0.95%4675826790.772.49%
301088戎美股份12.8140.86+0.12+0.95%83191064.380.44%
603528多伦科技6.41-85.70+0.06+0.94%751344809.031.06%
300873海晨股份14.9623.16+0.14+0.94%10668315968.214.56%
300265通光线缆13.91212.58+0.13+0.94%15464921457.853.31%
603018华设集团5.3615.43+0.05+0.94%595663186.010.73%
688218江苏北人42.09-118.73+0.39+0.94%20583.658605.2081.77%
300211*ST亿通7.57-66.56+0.07+0.93%133551008.610.45%
300641正丹股份14.0623.02+0.13+0.93%420795884.070.80%
300528幸福蓝海12.99-24.32+0.12+0.93%593267664.641.59%
600794保税科技3.25-42.11+0.03+0.93%937363039.240.78%
301180万祥科技12.07-749.10+0.11+0.92%275453316.131.68%
603829洛凯股份15.5752.72+0.14+0.91%210613268.531.13%
603369今世缘28.0714.25+0.25+0.90%8254523049.860.66%
600854春兰股份4.6919.31+0.04+0.86%1063924980.212.05%
002024ST易购1.19159.59+0.01+0.85%1431961703.90.15%
300975商络电子25.2333.15+0.21+0.84%24185160251.34.89%
600510黑牡丹7.26-94.50+0.06+0.83%912686635.820.88%
301587中瑞股份21.8151.14+0.18+0.83%238875202.413.25%
688225亚信安全12.13-14.07+0.10+0.83%35879.94368.3290.90%
688386泛亚微透49.8948.41+0.41+0.83%16582.298230.7741.82%
300651金陵体育17.1388.84+0.14+0.82%296755064.822.87%
920007酉立智能33.3027.23+0.27+0.82%1109370.99840.95%
002966苏州银行8.687.09+0.07+0.81%19070916534.90.43%
600981苏豪汇鸿2.50-1624.48+0.02+0.81%1476693698.110.66%
300261雅本化学5.02-23.67+0.04+0.80%859154291.630.91%
603299苏盐井神8.8023.82+0.07+0.80%752246622.480.80%
688003天准科技82.4585.06+0.65+0.79%41613.9933986.612.14%
002104恒宝股份11.42580.37+0.09+0.79%71250680994.511.88%
688605先锋精科70.1582.69+0.55+0.79%29901.2920773.572.76%
601128常熟银行6.385.36+0.05+0.79%45117228691.361.24%
688599天合光能12.81-6.85+0.10+0.79%156317.720049.720.67%
920802保丽洁10.4332.19+0.08+0.77%5154537.85621.42%
301160翔楼新材46.0537.69+0.35+0.77%2977913751.722.69%
301063海锅股份18.4451.71+0.14+0.77%99891840.091.03%
688700东威科技55.5693.37+0.42+0.76%54864.3230170.591.84%
300694蠡湖股份10.7617.13+0.08+0.75%255372739.191.18%
603530神马电力47.2541.93+0.35+0.75%2199110331.790.51%
002519银河电子5.44-124.00+0.04+0.74%1424197694.771.27%
300819聚杰微纤46.24133.01+0.33+0.72%208659559.831.55%
300555ST路通12.70-26.61+0.09+0.71%92161172.80.47%
300337银邦股份9.8994.18+0.07+0.71%10342010227.851.45%
603035常熟汽饰11.3412.58+0.08+0.71%279573165.220.76%
603688石英股份47.03184.78+0.33+0.71%9141042631.41.69%
000816智慧农业2.86-57.03+0.02+0.70%2269916494.711.58%
002645华宏科技18.9830.59+0.13+0.69%25005947353.633.68%
301680固德电材97.2640.94+0.66+0.68%90168834.25.37%
603273天元智能14.81115.16+0.10+0.68%166992468.392.98%
600400红豆股份2.98-17.16+0.02+0.68%35339310501.21.54%
603968醋化股份10.64-31.05+0.07+0.66%120771278.560.59%
002156通富微电61.3064.32+0.40+0.66%562104346170.33.70%
000035中国天楹4.6338.20+0.03+0.65%2075429580.80.90%
301125腾亚精工12.39-152.86+0.08+0.65%215302657.011.22%
600973宝胜股份6.25-507.76+0.04+0.64%1334778372.340.97%
603416信捷电气45.4227.16+0.29+0.64%129655861.390.93%
603810丰山集团12.5357.52+0.08+0.64%113291414.230.69%
603183建研院4.74-1162.35+0.03+0.64%833343960.071.68%
920221易实精密12.6628.25+0.08+0.64%5812738.82020.94%
002290禾盛新材62.4576.49+0.39+0.63%4358926948.791.76%
920245威博液压12.9256.42+0.08+0.62%2718350.06950.51%
603518锦泓集团8.1710.91+0.05+0.62%694525631.062.02%
920089禾昌聚合9.9012.52+0.06+0.61%3674363.86450.33%
300670大烨智能6.69-13.42+0.04+0.60%653274370.82.91%
600128苏豪弘业8.4636.70+0.05+0.59%342452884.61.39%
920392佳合科技13.6157.57+0.08+0.59%2605355.35390.72%
603016新宏泰28.9980.01+0.17+0.59%275457904.891.86%
000570苏常柴A5.1744.25+0.03+0.58%717743698.711.29%
600276恒瑞医药46.7640.17+0.27+0.58%704292.9331161.31.10%
601890亚星锚链8.7423.58+0.05+0.58%17280615063.581.80%
300284苏交科5.30865.99+0.03+0.57%904104806.60.75%
002471中超控股5.38-175.42+0.03+0.56%24352413119.811.81%
002367康力电梯5.4017.49+0.03+0.56%759434074.030.96%
300190维尔利3.67-12.40+0.02+0.55%1365185070.141.45%
002685华东重机5.5554.49+0.03+0.54%23664913063.092.35%
002796世嘉科技29.66-142.20+0.16+0.54%5027014778.42.21%
920663明阳科技12.9818.07+0.07+0.54%2922380.3390.46%
300982苏文电能14.97-40.27+0.08+0.54%141942116.720.73%
688029南微医学77.1726.08+0.41+0.53%14741.0511270.680.78%
300584海辰药业32.5286.79+0.17+0.53%306689975.213.73%
603212赛伍技术11.72-20.82+0.06+0.51%595637041.111.36%
603117万林物流3.94321.19+0.02+0.51%695352729.671.16%
300382斯莱克17.76-121.23+0.09+0.51%15932928211.972.46%
301278快可电子28.24160.50+0.14+0.50%88172482.931.72%
600501航天晨光14.25-35.70+0.07+0.49%284024025.80.66%
002201九鼎新材8.1860.08+0.04+0.49%888107228.3111.48%
605058澳弘电子27.0125.92+0.13+0.48%128833455.720.90%
688226威腾电气29.22237.74+0.14+0.48%31659.149164.4311.68%
920339恒太照明10.4886.15+0.05+0.48%4227443.1870.28%
920278鹿得医疗6.3079.66+0.03+0.48%7195456.4850.73%
300402宝色股份15.0473.78+0.07+0.47%326744915.071.34%
300160秀强股份4.4328.31+0.02+0.45%573262538.750.75%
688069德林海36.1758.85+0.16+0.44%28253.9710348.721.80%
000727冠捷科技2.28-11.51+0.01+0.44%86888619914.151.92%
688535华海诚科98.63462.25+0.43+0.44%34761.6134111.062.60%
600487亨通光电64.8849.56+0.28+0.43%188338812203257.68%
688166博瑞医药35.00299.97+0.15+0.43%84149.1429481.811.93%
603028赛福天7.13-25.45+0.03+0.42%275271956.960.97%
301599理奇智能33.8560.33+0.14+0.42%3915913222.267.16%
600557康缘药业12.2723.17+0.05+0.41%518626389.580.92%
300091*ST金灵2.50-3.51+0.01+0.40%24495611.680.15%
600862中航高科17.5126.40+0.07+0.40%6476711352.850.46%
300777中简科技22.5444.97+0.09+0.40%363858204.190.84%
920950迅安科技12.6323.18+0.05+0.40%48260.84910.13%
600770综艺股份5.0948.53+0.02+0.39%1262996433.850.97%
002239奥特佳2.5647.42+0.01+0.39%46496611987.571.42%
920149旭杰科技7.70-12.83+0.03+0.39%3615278.63520.57%
920418苏轴股份18.1223.63+0.07+0.39%67421217.6820.43%
920125鸿仕达118.3175.37+0.45+0.38%884410298.243.86%
600713南京医药5.2711.08+0.02+0.38%697913674.720.54%
001373翔腾新材29.01-47.55+0.11+0.38%109293144.052.60%
001324长青科技18.6588.80+0.07+0.38%257244798.621.86%
002426胜利精密2.68-10.53+0.01+0.37%49483213278.551.55%
300660江苏雷利24.2251.94+0.09+0.37%324447869.840.56%
301093华兰股份75.64380.16+0.28+0.37%5494741998.122.70%
603819神力股份13.77114.66+0.05+0.36%324584457.891.49%
300279和晶科技5.7576.77+0.02+0.35%707224029.811.45%
600682南京新百5.77-8.26+0.02+0.35%939495446.290.81%
002576通达动力14.4329.21+0.05+0.35%143592064.030.89%
603179新泉股份37.6534.30+0.13+0.35%19460374777.42.72%
300709精研科技40.56396.48+0.14+0.35%11194345499.277.47%
605167利柏特14.5534.32+0.05+0.34%519907640.8711.02%
300393中来股份6.30-4.61+0.02+0.32%18245711543.051.93%
600300维维股份3.1714.85+0.01+0.32%3083769786.91.91%
605298必得科技47.90157.08+0.15+0.31%42452039.10.23%
600901江苏金租6.6111.31+0.02+0.30%20261913389.160.35%
603017中衡设计10.0047.37+0.03+0.30%802458004.942.91%
301636泽润新能40.234473.31+0.12+0.30%648526151.72%
300390天华新能62.2918.58+0.18+0.29%3461462178214.87%
603787新日股份10.3952.15+0.03+0.29%194552013.910.85%
603922ST金鸿顺13.88-25.34+0.04+0.29%75791043.710.42%
300610晨化股份10.5132.13+0.03+0.29%251402628.911.52%
300135宝利国际3.52-41.27+0.01+0.28%2173957601.2712.36%
920050爱伦医疗29.1718.44+0.08+0.28%1459425.32710.81%
688055龙腾光电3.71-56.04+0.01+0.27%96852.433583.9220.29%
920006晟楠科技15.20577.33+0.04+0.26%4366665.55260.91%
603344星德胜23.1927.24+0.06+0.26%182894288.723.38%
601500通用股份4.0528.46+0.01+0.25%1132004594.70.72%
688030山石网科16.63-19.51+0.04+0.24%17649.372930.9490.98%
688329艾隆科技21.86130.05+0.05+0.23%19901.544329.212.58%
603136天目湖9.2731.72+0.02+0.22%318802960.691.18%
920422润普食品9.3735.06+0.02+0.21%5250494.73370.79%
688048长光华芯290.201516.06+0.60+0.21%60205.19172183.53.42%
300141和顺电气10.00-63.91+0.02+0.20%411804080.721.62%
920363莱赛激光10.07244.75+0.02+0.20%7232729.81091.03%
920946森萱医药10.1228.90+0.02+0.20%807008235.8041.89%
300600国瑞科技10.21-54.96+0.02+0.20%377593865.451.28%
301505苏州规划16.03944.09+0.03+0.19%222763555.722.44%
000910大亚圣象5.43-213.90+0.01+0.18%218481184.150.40%
000421南京公用5.6732.82+0.01+0.18%1249497068.642.18%
920180爱得科技11.8521.53+0.02+0.17%4636548.72661.29%
000551创元科技12.4319.22+0.02+0.16%8894311030.021.84%
300655晶瑞电材12.57125.83+0.02+0.16%20231725379.651.80%
300507苏奥传感6.4854.81+0.01+0.15%517623360.470.67%
688399硕世生物28.46-107.79+0.04+0.14%10070.82844.8910.81%
603203快克智能42.7294.55+0.06+0.14%4210117906.31.29%
301611珂玛科技99.47201.28+0.13+0.13%7363472715.385.02%
002455百川股份7.72-61.33+0.01+0.13%722164.954742.2610.93%
002778中晟高科15.89136.07+0.02+0.13%143722275.641.16%
920158长江能科8.0428.23+0.01+0.12%4678376.02070.88%
300320海达股份8.4919.92+0.01+0.12%322462746.860.66%
688096京源环保8.58-26.59+0.01+0.12%50385.364340.3372.16%
300354东华测试27.0237.58+0.03+0.11%176374792.232.11%
688588凌志软件9.6497.98+0.01+0.10%20845.932008.4950.53%
920436大地电气10.30894.58+0.01+0.10%7415770.080.83%
301339通行宝11.1328.55+0.01+0.09%178851997.410.31%
688262国芯科技26.40-33.09+0.02+0.08%46811.8212326.71.39%
600562国睿科技26.4857.50+0.02+0.08%6503817252.840.52%
603489八方股份28.3052.81+0.02+0.07%174954956.530.75%
603339四方科技14.3225.86+0.01+0.07%486726956.451.57%
688697纽威数控14.4129.81+0.01+0.07%42505.716165.7470.66%
688205德科立153.00171.91+0.10+0.07%58960.3589646.493.70%
603312西典新能31.9324.85+0.02+0.06%55681769.221.09%
603092德力佳41.8619.81+0.02+0.05%80753377.472.34%
920100三协电机31.8860.90+0.01+0.03%61261953.9682.24%
688052纳芯微235.22-180.33+0.04+0.02%22629.2753532.331.58%
600305恒顺醋业6.8048.830.000.00%543333709.240.49%
002077大港股份12.1492.820.000.00%11665714143.742.01%
002090金智科技9.5652.760.000.00%403633860.021.01%
002530金财互联7.3776.040.000.00%1245629164.2711.76%
300172中电环保4.6634.320.000.00%824633846.691.58%
300292吴通控股4.2646.250.000.00%27872911802.562.49%
300305裕兴股份6.14-9.310.000.00%468022850.941.46%
603699纽威股份52.9224.170.000.00%5142826946.50.68%
300447全信股份13.56155.240.000.00%228223093.391.13%
300500启迪设计9.55-20.420.000.00%310472953.571.85%
601952苏垦农发8.9425.740.000.00%246267219791.79%
300575中旗股份6.03-35.730.000.00%1024346201.632.96%
920662方盛股份19.69105.620.000.00%273335422.02410.12%
002866传艺科技14.9766.430.000.00%379195668.522.06%
002877智能自控7.53112.130.000.00%349392620.461.45%
300708聚灿光电7.8144.630.000.00%835226557.561.17%
603380易德龙33.9324.400.000.00%245018295.4491.53%
603982泉峰汽车6.22-6.640.000.00%298841850.80.88%
301163宏德股份23.9347.340.000.00%85672049.321.57%
688580伟思医疗46.8926.98-0.01-0.02%13374.976258.851.40%
688137近岸蛋白83.50-76.24-0.02-0.02%70535.5359989.4710.09%
603334丰倍生物31.7133.23-0.01-0.03%123093916.773.87%
920183海菲曼27.8218.18-0.01-0.04%920258.02070.82%
600486扬农化工54.0017.18-0.02-0.04%3184717241.740.79%
688533上声电子21.1619.44-0.01-0.05%5548.941175.3450.34%
603163圣晖集成79.5049.09-0.04-0.05%122609747.251.23%
300931通用电梯15.00-55.96-0.01-0.07%325004859.021.66%
688502茂莱光学426.821212.85-0.30-0.07%16259.6769222.583.08%
002722物产金轮12.9716.30-0.01-0.08%221782884.841.00%
301421波长光电76.37176.38-0.06-0.08%2558119470.994.21%
002802洪汇新材12.1245.24-0.01-0.08%266113221.551.78%
301272英华特34.9255.02-0.03-0.09%46281616.51.17%
301266宇邦新材23.20120.71-0.02-0.09%213774933.911.58%
002293罗莱生活11.5316.54-0.01-0.09%431934978.890.52%
600584长电科技73.9868.27-0.07-0.09%582802430384.93.26%
920642通易航天9.75-38.41-0.01-0.10%9292908.66140.93%
300537广信材料19.47353.43-0.02-0.10%458378908.423.02%
600389江山股份18.3814.57-0.02-0.11%12092222425.832.81%
920834三维装备9.1823.69-0.01-0.11%6148567.21030.98%
301010晶雪节能17.96259.26-0.02-0.11%115012057.181.06%
600475华光环能15.2338.86-0.02-0.13%6838110397.30.73%
605089味知香20.3439.00-0.03-0.15%80151628.370.58%
002223鱼跃医疗26.3923.58-0.04-0.15%5816415416.620.62%
301195北路智控26.1627.22-0.04-0.15%80932109.980.92%
603313梦百合6.12-32.74-0.01-0.16%959255901.371.68%
300215电科院6.06158.65-0.01-0.16%547893325.740.73%
688232新点软件18.05110.63-0.03-0.17%10948.21984.4360.34%
300959线上线下90.81-312.00-0.16-0.18%1370012324.432.62%
603041美思德11.2134.91-0.02-0.18%144021613.220.79%
300304云意电气11.1523.73-0.02-0.18%9366610432.91.10%
301045天禄科技63.27190.55-0.12-0.19%2787117654.433.07%
603276恒兴新材15.7344.70-0.03-0.19%103741636.281.37%
920003中诚咨询15.2914.27-0.03-0.20%3032464.80241.56%
920126永大股份10.0315.87-0.02-0.20%103291036.9652.31%
605300佳禾食品9.8099.59-0.02-0.20%192471893.830.42%
300331苏大维格47.7121646.04-0.10-0.21%9475144796.584.27%
301260格力博13.62-16.57-0.03-0.22%125711710.670.61%
603880南卫股份9.02-26.37-0.02-0.22%1111989969.043.85%
601008连云港4.4729.10-0.01-0.22%1238335542.471.00%
300051琏升科技8.39-24.25-0.02-0.24%1087919073.482.96%
688176亚虹医药11.79-15.15-0.03-0.25%77736.799201.8441.36%
301656联合动力15.2874.05-0.04-0.26%458817006.62.25%
920547无锡晶海18.7621.77-0.05-0.27%4795906.7521.27%
300856科思股份11.1952.81-0.03-0.27%422994737.980.92%
605376博迁新材147.15158.45-0.40-0.27%5556581902.212.12%
603326我乐家居7.1515.93-0.02-0.28%310202212.850.97%
688060云涌科技35.12-133.03-0.10-0.28%2985.871044.6370.50%
688182灿勤科技27.9289.57-0.08-0.29%34158.969513.7490.85%
301258富士莱26.09362.33-0.08-0.31%80872108.450.89%
002883*ST中设9.27-60.78-0.03-0.32%9907922.350.64%
300240飞力达6.18514.31-0.02-0.32%470382901.861.29%
600280中央商场3.07-8.62-0.01-0.32%2351937237.862.08%
920026卓兆点胶20.8956.79-0.07-0.33%259355411.7332.99%
301187欧圣电气14.8870.14-0.05-0.33%106361580.850.42%
688273麦澜德29.7234.68-0.10-0.34%8274.752458.2970.83%
688355明志科技17.5931.19-0.06-0.34%8590.8091509.1130.69%
001205盛航股份14.5821.58-0.05-0.34%167972454.671.01%
000777中核科技17.2742.07-0.06-0.35%9277616284.992.42%
002484江海股份59.8272.74-0.21-0.35%2328521382532.84%
603125常青科技22.7245.08-0.08-0.35%285286447.340.70%
688558国盛智科30.9524.96-0.11-0.35%10853.173322.7720.82%
688757胜科纳米30.87215.50-0.11-0.36%49061.9715034.792.71%
002976瑞玛精密24.60-254.27-0.09-0.36%5983414519.144.92%
000425徐工机械7.9914.20-0.03-0.37%710779.157157.350.79%
603158腾龙股份10.5386.54-0.04-0.38%16230217184.373.31%
301181标榜股份23.5931.30-0.09-0.38%188654478.051.61%
920121江天科技28.6216.63-0.11-0.38%1087311.87960.91%
603680今创集团10.3312.31-0.04-0.39%301663118.320.38%
002553南方精工15.4621.48-0.06-0.39%475957346.371.86%
603878武进不锈5.1390.69-0.02-0.39%730053742.841.30%
600287苏豪时尚4.9093.71-0.02-0.41%319621562.310.73%
603937丽岛新材11.901067.19-0.05-0.42%328613933.811.57%
002380科远智慧27.9040.54-0.12-0.43%286378003.462.01%
300554三超新材20.70-15.09-0.09-0.43%161743335.082.04%
603269海鸥股份18.3566.53-0.08-0.43%16467630332.433.81%
300717华信新材18.3537.69-0.08-0.43%164232998.191.61%
920533骏创科技18.3457.00-0.08-0.43%98521812.2951.35%
688711宏微科技25.21322.56-0.11-0.43%48462.2312222.542.24%
301491汉桑科技38.9023.33-0.17-0.44%38811510.381.01%
300342天银机电31.76681.34-0.14-0.44%7240222963.51.72%
000919金陵药业6.6870.49-0.03-0.45%15037510104.182.42%
300933中辰股份6.68-308.19-0.03-0.45%938266267.581.72%
603915国茂股份13.1235.47-0.06-0.46%275863633.650.42%
688259创耀科技29.6156.21-0.14-0.47%10355.313063.7280.93%
300421力星股份16.7083.03-0.08-0.48%317535314.661.36%
301168通灵股份41.61681.95-0.20-0.48%41531733.390.44%
300295*ST三六五12.39-58.88-0.06-0.48%170492122.621.02%
603488展鹏科技8.23-14.59-0.04-0.48%405273339.381.39%
600327大东方4.06-13.48-0.02-0.49%2060798398.22.33%
688258卓易信息92.0466.47-0.46-0.50%14191.8213001.71.63%
301006迈拓股份13.8822.07-0.07-0.50%202642778.382.35%
688450光格科技33.47-38.38-0.17-0.51%10771.653582.5532.20%
300258精锻科技9.52137.60-0.05-0.52%464984426.650.82%
688531日联科技133.3299.77-0.71-0.53%30179.9940353.472.63%
000936华西股份5.60279.30-0.03-0.53%25807314409.562.91%
920720吉冈精密9.3242.94-0.05-0.53%4949463.54420.67%
300429强力新材10.90-40.22-0.06-0.55%13190114358.443.16%
920371欧福蛋业7.1727.86-0.04-0.55%300712187.5671.54%
002483润邦股份5.3215.01-0.03-0.56%1014055401.851.15%
300715凯伦股份14.12188.83-0.08-0.56%8282111653.752.59%
603660苏州科达10.58-10.25-0.06-0.56%18332419377.523.21%
600710苏美达10.559.82-0.06-0.57%745497897.110.57%
688429时创能源10.55-15.45-0.06-0.57%6928.369734.50730.17%
688515裕太微147.60-101.56-0.84-0.57%17633.7726014.83.54%
603042华脉科技13.83-127.79-0.08-0.58%517837161.2092.48%
688566吉贝尔25.5020.18-0.15-0.58%12941.613296.030.64%
920035精创电气23.6626.11-0.14-0.59%2778658.09171.77%
688170德龙激光52.10320.79-0.31-0.59%23123.111998.072.24%
300631久吾高科21.7637.59-0.13-0.59%125882739.181.04%
000626远大控股8.2179.33-0.05-0.61%928517658.141.84%
688685迈信林39.21-452.08-0.24-0.61%19236.697533.3591.31%
603900莱绅通灵6.5226.33-0.04-0.61%26952317611.337.86%
002787华源控股21.1850.69-0.13-0.61%8042817002.283.21%
603707健友股份8.0922.31-0.05-0.61%13659811213.020.85%
603005晶方科技30.1458.25-0.19-0.63%29430587993.954.51%
300201海伦哲14.1240.37-0.09-0.63%13474919048.181.34%
300346南大光电54.60108.32-0.35-0.64%189682103859.42.87%
605333沪光股份17.1118.98-0.11-0.64%337655788.010.73%
300707威唐工业12.3179.72-0.08-0.65%208282561.421.45%
300031宝通科技21.3033.91-0.14-0.65%8762618596.382.49%
003015日久光电12.1536.45-0.08-0.65%345684188.471.40%
300196长海股份16.5921.94-0.11-0.66%7561212508.843.06%
600398海澜之家6.0013.22-0.04-0.66%17294410461.770.36%
603375盛景微37.26-2791.90-0.25-0.67%73482733.661.15%
301036双乐股份22.29359.13-0.15-0.67%79711767.561.14%
603201常润股份14.8414.34-0.10-0.67%193492880.431.03%
603155新亚强13.3164.07-0.09-0.67%514356824.751.12%
605111新洁能58.2761.76-0.40-0.68%13139677282.953.16%
300549优德精密14.56362.07-0.10-0.68%126231832.041.25%
301386未来电器20.3231.00-0.14-0.68%96281955.852.14%
301210金杨精密24.1145.58-0.17-0.70%209775057.053.45%
300420五洋自控8.50456.97-0.06-0.70%104238487404.039.34%
300912凯龙高科19.77-24.86-0.14-0.70%296055830.023.44%
300385ST雪浪12.32-18.47-0.09-0.73%304833765.991.01%
600250南京商旅9.44296.96-0.07-0.74%27026925597.778.64%
300826测绘股份14.83236.34-0.11-0.74%273294057.011.24%
002245蔚蓝锂芯17.5233.72-0.13-0.74%35882563115.832.23%
301076新瀚新材20.2069.66-0.15-0.74%199604040.041.31%
688633星球石墨24.1018.21-0.18-0.74%18237.44387.4481.07%
300580贝斯特19.8636.18-0.15-0.75%5430410790.921.15%
603066音飞储存9.1021.36-0.07-0.76%586175342.791.99%
603507振江股份23.1727.51-0.18-0.77%7408017358.113.13%
300680隆盛科技20.4625.10-0.16-0.78%421428608.161.86%
688375国博电子76.63112.97-0.60-0.78%15315.611784.860.26%
301329信音电子19.0246.38-0.15-0.78%320926113.174.86%
603013亚普股份16.2214.69-0.13-0.80%152092476.80.30%
003043华亚智能75.80145.14-0.61-0.80%3822028804.484.07%
688001华兴源创50.88211.65-0.41-0.80%49850.2625351.761.06%
301229纽泰格12.32117.10-0.10-0.81%197722432.11.53%
688261东微半导69.1667.89-0.57-0.82%33476.8523172.722.74%
688211中科微至31.00-63.80-0.26-0.83%3520.621093.4350.27%
688350富淼科技29.10144.43-0.25-0.85%13785.44073.9670.96%
603985恒润股份16.2664.20-0.14-0.85%566899201.4491.29%
301560众捷汽车22.8372.27-0.20-0.87%96602204.351.58%
301090华润材料6.8434.95-0.06-0.87%15090810321.031.03%
300926博俊科技17.099.01-0.15-0.87%210313615.870.71%
688377迪威尔19.3344.78-0.17-0.87%18389.473532.1230.79%
688358祥生医疗28.2326.18-0.25-0.88%6243.61759.3060.56%
300339润和软件35.29234.57-0.32-0.90%12011642496.511.54%
002009天奇股份16.54179.86-0.15-0.90%9216315220.212.60%
688539高华科技25.0488.70-0.23-0.91%12109.013028.8690.65%
300842帝科股份62.84-30.78-0.58-0.91%2955018592.192.29%
603259药明康德159.5221.96-1.48-0.92%303718484475.81.23%
301155海力风电40.7829.91-0.38-0.92%146716005.511.18%
688103国力电子72.97106.40-0.68-0.92%17984.6113108.691.89%
301557常友科技85.0772.49-0.80-0.93%49094185.661.97%
300394天孚通信254.67119.62-2.43-0.95%333928842209.73.07%
920509同惠电子19.7843.99-0.19-0.95%123042450.3621.47%
301502华阳智能51.40129.55-0.50-0.96%48502487.712.05%
300563神宇股份24.6272.27-0.24-0.97%5931514678.234.68%
920593鼎智科技23.24181.65-0.23-0.98%159673710.7430.98%
920168通宝光电15.0916.13-0.15-0.98%2147326.68270.76%
300721怡达股份22.08-233.50-0.22-0.99%6546914391.454.73%
300509新美星8.9519.26-0.09-1.00%669075978.762.71%
603629利通电子118.1181.05-1.19-1.00%218774259568.26.06%
300806斯迪克50.49485.26-0.51-1.00%212930106987.24.66%
300809华辰装备23.6231.30-0.24-1.01%223045266.561.48%
301360荣旗科技53.9476.26-0.56-1.03%2546913724.727.48%
600522中天科技33.5435.84-0.35-1.03%1582284532504.74.64%
603722阿科力29.59-66.67-0.31-1.04%122323625.151.28%
300855图南股份33.9843.14-0.36-1.05%3907413304.581.39%
002079苏州固锝9.2768.96-0.10-1.07%22349820699.422.76%
301418协昌科技35.881213.42-0.39-1.08%150195364.944.87%
688800瑞可达61.1269.68-0.67-1.08%80243.9548820.522.78%
002409雅克科技135.7064.15-1.49-1.09%163033219655.95.12%
688496*ST清越0.91-3.55-0.01-1.09%33685.89310.72671.42%
688720艾森股份63.89147.58-0.71-1.10%36521.3723278.374.67%
301023奕帆传动28.4044.37-0.32-1.11%111533168.751.67%
300905宝丽迪35.1540.31-0.40-1.13%2945710324.642.11%
002631德尔未来8.71-32.84-0.10-1.14%35145231401.784.63%
002747埃斯顿31.32151.85-0.36-1.14%338297105959.34.32%
920014特瑞斯8.65112.32-0.10-1.14%139001206.7352.07%
301226祥明智能28.41295.62-0.33-1.15%85432425.50.79%
688478晶升股份47.25-146.73-0.55-1.15%35534.5316658.042.57%
688607康众医疗40.65-182.86-0.48-1.17%12067.754900.9331.37%
600513联环药业16.08-39.93-0.19-1.17%9307915079.283.26%
603776永安行20.20-27.26-0.24-1.17%235244789.50.84%
688076ST诺泰27.5928.26-0.34-1.22%29624.688213.2980.94%
002585双星新材9.73-33.43-0.12-1.22%34677633703.533.91%
603928兴业股份12.1134.29-0.15-1.22%8498110267.212.49%
920220朗信电气39.4422.70-0.49-1.23%29791181.5611.44%
688690纳微科技40.2292.85-0.50-1.23%70297.4628144.51.74%
688536思瑞浦311.47103.61-3.88-1.23%27533.686251.982.03%
688113联测科技36.6624.32-0.46-1.24%6174.942253.5710.96%
002040南京港8.7221.63-0.11-1.25%16888314772.233.47%
920117龙鑫智能29.3023.94-0.37-1.25%231276829.42311.44%
605133嵘泰股份27.7042.20-0.35-1.25%315408735.461.12%
301116益客食品9.43-23.89-0.12-1.26%428114060.690.95%
301290东星医疗28.94-85.02-0.37-1.26%201765915.282.54%
688097博众精工46.8730.43-0.60-1.26%52158.3224635.911.17%
301012扬电科技23.6995.79-0.31-1.29%5070111925.562.57%
603090宏盛股份38.0649.98-0.50-1.30%197557517.571.98%
300416苏试试验14.3126.99-0.19-1.31%11800516953.342.34%
688670金迪克16.44-10.67-0.22-1.32%37561.136227.2563.05%
688693锴威特73.92-56.76-1.00-1.33%17590.5412883.744.52%
688689银河微电38.8755.80-0.53-1.35%33568.2713014.942.32%
002708光洋股份11.6861.02-0.16-1.35%13481315792.332.61%
920200振宏股份26.5220.14-0.37-1.38%63411696.9011.43%
300522世名科技13.57653.03-0.19-1.38%11064314910.594.20%
600970中材国际7.747.65-0.11-1.40%24892619120.330.95%
605389长龄液压68.5296.27-0.98-1.41%63774389.230.36%
920238长鹰硬科69.6525.47-1.00-1.42%2652418520.9513.67%
301665泰禾股份24.1620.86-0.35-1.43%198714786.281.91%
601199江南水务6.2016.07-0.09-1.43%987356114.41.06%
002478常宝股份6.8216.98-0.10-1.45%37218225481.15.15%
920068天工股份15.6597.66-0.23-1.45%87391373.7940.50%
603389亚振家居43.28-215.38-0.65-1.48%166837280.020.63%
301378通达海24.48-16.24-0.37-1.49%117982895.992.56%
300165天瑞仪器5.27-11.69-0.08-1.50%1390797331.563.31%
300952恒辉安防16.2448.26-0.25-1.52%269324398.771.81%
301687新广益49.3258.57-0.76-1.52%2138810487.146.87%
002635安洁科技15.4088.42-0.24-1.53%18524528554.924.68%
688260昀冢科技99.45-65.79-1.55-1.53%38223.6237965.623.19%
603912佳力图8.94-78.31-0.14-1.54%30577727359.035.64%
301626苏州天脉254.60261.20-4.07-1.57%1018125805.461.93%
300373扬杰科技91.7834.92-1.47-1.58%127929117713.52.36%
688661和林微纳96.88-1923.72-1.57-1.59%28374.9227143.491.87%
605588冠石科技46.06-32.41-0.75-1.60%79623678.261.09%
603366日出东方7.3235.00-0.12-1.61%22080416163.582.72%
301186超达装备33.3530.98-0.55-1.62%118493984.381.10%
002559亚威股份9.0572.30-0.15-1.63%14124912806.582.76%
603406天富龙28.7424.50-0.48-1.64%233416730.8313.97%
688221前沿生物19.042059.93-0.32-1.65%93993.9118020.342.51%
603351威尔药业26.6623.30-0.45-1.66%100282692.690.74%
920694中裕科技16.3717.05-0.28-1.68%106771765.6071.71%
603248锡华科技18.0442.40-0.31-1.69%176693199.282.47%
603161科华控股15.7140.20-0.27-1.69%183352890.530.96%
601975招商南油3.9712.74-0.07-1.73%149019059475.933.18%
600667太极实业19.5989.21-0.35-1.76%1191735233527.75.70%
603036如通股份15.5731.81-0.28-1.77%629759914.483.06%
603879永悦科技5.48-36.75-0.10-1.79%487002677.371.36%
600925苏能股份4.38137.68-0.08-1.79%1426836230.330.89%
002387维信诺7.11-4.00-0.13-1.80%1363719828.6310.98%
920002万达轴承51.6651.28-0.95-1.81%69833650.6041.57%
603307扬州金泉24.9722.06-0.46-1.81%160834003.491.66%
603065宿迁联盛17.49-480.09-0.33-1.85%29859951701.087.13%
603626科森科技19.67420.95-0.38-1.90%45982889751.728.29%
688286敏芯股份45.30-361.38-0.88-1.91%39411.3217786.485.03%
603283赛腾股份46.2029.96-0.90-1.91%19778290865.645.61%
301601惠通科技16.1234.73-0.32-1.95%291164678.513.95%
603381永臻股份15.48-16.43-0.31-1.96%477167423.023.36%
003032传智教育9.98-48.03-0.20-1.96%44327344065.8715.58%
301170锡南科技22.9123.15-0.46-1.97%110932536.192.92%
603655朗博科技32.0575.77-0.65-1.99%91132928.550.86%
688657浩辰软件32.0666.05-0.68-2.08%7245.592338.3971.21%
688503聚和材料84.2332.90-1.84-2.14%99162.1584208.984.10%
603916苏博特11.3536.21-0.25-2.16%528096018.891.26%
002445中南文化3.63194.90-0.08-2.16%3576667137969.415.12%
688448磁谷科技63.98934.51-1.43-2.19%19103.612194.361.96%
300725药石科技48.0353.30-1.09-2.22%19954196002.679.84%
300885海昌新材19.4270.42-0.45-2.26%367387161.032.20%
688678福立旺19.5891.10-0.46-2.30%105646.820700.512.62%
301202朗威股份35.9783.62-0.86-2.34%153795549.161.93%
603115海星股份74.4081.53-1.80-2.36%3753728048.141.53%
688093世华科技21.0017.94-0.51-2.37%37555.947944.5471.34%
601928凤凰传媒8.6012.79-0.21-2.38%13604611790.450.53%
300836佰奥智能48.3845.99-1.25-2.52%2156210445.953.40%
920012创达新材52.1137.16-1.35-2.53%87574580.5674.54%
300217东方电热4.2144.60-0.11-2.55%29731312559.682.39%
301061匠心家居33.7511.57-0.89-2.57%218187424.681.16%
300598诚迈科技31.50-71.62-0.85-2.63%11492436833.885.30%
688017绿的谐波293.74393.79-8.02-2.66%47734.34142007.12.60%
688257新锐股份52.8438.13-1.48-2.72%141831.374935.643.99%
300753爱朋医疗22.04-258.13-0.62-2.74%7310716081.818.25%
603828*ST利达5.17-12.63-0.15-2.82%339811767.670.57%
688337普源精电42.3887.88-1.25-2.87%37495.3315830.482.02%
603221爱丽家居26.12-319.26-0.80-2.97%12190132480.795.03%
688381帝奥微32.33104.22-1.00-3.00%74838.2724256.533.02%
601100恒立液压97.6247.75-3.12-3.10%7768876905.890.58%
001332锡装股份27.5721.07-0.91-3.20%4341712201.66.46%
688046药康生物33.3074.83-1.19-3.45%110930.137147.582.70%
301179泽宇智能19.2644.93-0.69-3.46%6456812520.452.72%
301106骏成科技19.8738.26-0.75-3.64%10071520356.487.04%
688192迪哲医药58.00-45.19-2.20-3.65%60434.5835585.131.31%
000681视觉中国16.2280.96-0.63-3.74%25124840964.593.72%
603990麦迪科技22.57354.96-0.88-3.75%14629133008.284.79%
920699海达尔76.9899.57-3.02-3.77%65965102.1662.26%
001400江顺科技78.7976.03-3.13-3.82%4443035364.3713.79%
920181赛英电子73.0533.92-2.95-3.88%65174799.7546.50%
688698伟创电气42.6736.06-1.75-3.94%26374.9111428.051.23%
605099共创草坪31.9318.32-1.34-4.03%234167520.890.58%
920057百甲科技4.6969.50-0.20-4.09%289411373.1682.48%
603059倍加洁24.0119.80-1.03-4.11%1817544261.81%
301393昊帆生物58.5357.72-2.54-4.16%2684515879.76.11%
603078江化微33.21119.95-1.47-4.24%19844966267.655.15%
603486科沃斯53.7715.37-2.44-4.34%7898642810.911.38%
002165红宝丽7.46-191.28-0.34-4.36%113579985040.6115.61%
603519立霸股份16.5224.60-0.78-4.51%12243520451.64.60%
603890春秋电子17.5228.02-0.85-4.63%33705059631.596.90%
301285鸿日达81.67-160.40-5.45-6.26%2739622715.441.33%
688231隆达股份28.7798.79-2.11-6.83%51081.6814860.321.60%
300192科德教育16.4768.87-1.21-6.84%27874747441.546.12%
603800洪田股份60.61530.75-5.55-8.39%9120956466.874.39%
301518长华化学23.0036.71-2.36-9.31%5217012333.258.88%

转至江苏国泰（002091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。