|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:16下跌家数:75平均涨幅:-1.25%平均换手:1.77%总成交额:108.62亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 16.93 | -19.21 | +0.87 | +5.42% | 308369 | 50427.08 | 13.66% | | 600180 | *ST瑞茂 | 1.27 | -0.32 | +0.04 | +3.25% | 305949 | 3842.17 | 2.82% | | 600704 | 物产中大 | 5.06 | 7.33 | +0.15 | +3.05% | 618213 | 31109.04 | 1.20% | | 000670 | 盈方微 | 6.53 | -82.63 | +0.19 | +3.00% | 257819 | 16757.13 | 3.11% | | 300975 | 商络电子 | 20.29 | 14.57 | +0.23 | +1.15% | 303383 | 62430.72 | 6.13% | | 000096 | 广聚能源 | 7.85 | 23.81 | +0.06 | +0.77% | 65989 | 5229.74 | 1.29% | | 600511 | 国药股份 | 27.91 | 10.63 | +0.21 | +0.76% | 33191 | 9200.94 | 0.60% | | 600725 | 云维股份 | 3.06 | -141.28 | +0.02 | +0.66% | 56812 | 1730.47 | 0.46% | | 600082 | ST海泰 | 3.20 | -40.95 | +0.02 | +0.63% | 29174 | 935.96 | 0.46% | | 002091 | 江苏国泰 | 7.46 | 9.97 | +0.04 | +0.54% | 36796 | 2739.78 | 0.23% | | 600098 | 广州发展 | 6.37 | 13.70 | +0.03 | +0.47% | 92600 | 5869.59 | 0.26% | | 301263 | 泰恩康 | 18.27 | -1971.51 | +0.08 | +0.44% | 41195 | 7674.94 | 1.13% | | 601061 | 中信金属 | 9.82 | 12.29 | +0.04 | +0.41% | 84396 | 8296.14 | 0.17% | | 600278 | 东方创业 | 6.33 | 26.03 | +0.02 | +0.32% | 51405 | 3269.26 | 0.60% | | 600998 | 九州通 | 5.14 | 13.21 | +0.01 | +0.19% | 389679 | 20080.61 | 0.77% | | 000906 | 浙商中拓 | 5.64 | 14.94 | +0.01 | +0.18% | 82315 | 4632.16 | 1.17% | | 600755 | 厦门国贸 | 5.50 | 28.44 | 0.00 | 0.00% | 73071 | 4028.2 | 0.34% | | 000028 | 国药一致 | 21.05 | 11.97 | -0.01 | -0.05% | 27363 | 5773.17 | 0.52% | | 000065 | 北方国际 | 9.66 | 15.15 | -0.01 | -0.10% | 198581 | 19259.2 | 1.86% | | 000900 | 现代投资 | 3.48 | 15.89 | -0.01 | -0.29% | 72003 | 2510.8 | 0.47% | | 603071 | 物产环能 | 11.89 | 9.37 | -0.04 | -0.34% | 10760 | 1282.08 | 0.19% | | 600153 | 建发股份 | 8.62 | -2.34 | -0.03 | -0.35% | 113701 | 9826.96 | 0.39% | | 600250 | 南京商旅 | 8.42 | 358.85 | -0.03 | -0.36% | 47173 | 4015.91 | 1.51% | | 600335 | 国机汽车 | 5.14 | 15.64 | -0.02 | -0.39% | 98749 | 5101.42 | 0.66% | | 300475 | 香农芯创 | 108.46 | 12.64 | -0.60 | -0.55% | 152339 | 168126.2 | 3.40% | | 300131 | 英唐智控 | 11.42 | -1795.81 | -0.07 | -0.61% | 247467 | 28788.23 | 2.33% | | 000554 | 泰山石油 | 6.08 | 17.03 | -0.04 | -0.65% | 77538 | 4730.92 | 2.16% | | 605056 | 咸亨国际 | 12.01 | 18.82 | -0.08 | -0.66% | 28730 | 3485.61 | 0.71% | | 600056 | 中国医药 | 8.95 | 31.25 | -0.06 | -0.67% | 63333 | 5682.93 | 0.42% | | 603122 | 合富中国 | 11.10 | -130.71 | -0.09 | -0.80% | 142128 | 15973.4 | 3.57% | | 600648 | 外高桥 | 9.24 | 13.33 | -0.08 | -0.86% | 10876 | 1009.86 | 0.09% | | 000025 | 特力A | 13.80 | 41.44 | -0.12 | -0.86% | 23189 | 3227.19 | 0.59% | | 002441 | 众业达 | 8.12 | 20.48 | -0.08 | -0.98% | 53827 | 4421.67 | 1.35% | | 600739 | 辽宁成大 | 9.86 | 9.16 | -0.10 | -1.00% | 63533 | 6299.96 | 0.42% | | 600753 | ST海钦 | 11.71 | 55.49 | -0.12 | -1.01% | 11146 | 1318.81 | 0.48% | | 920065 | 千岸科技 | 29.25 | 12.23 | -0.30 | -1.02% | 5835 | 1719.988 | 3.70% | | 300755 | 华致酒行 | 10.52 | -8.80 | -0.11 | -1.03% | 24117 | 2564.3 | 0.58% | | 002462 | 嘉事堂 | 11.71 | 37.59 | -0.13 | -1.10% | 14383 | 1693.33 | 0.49% | | 600689 | 上海三毛 | 11.51 | 178.63 | -0.13 | -1.12% | 49541 | 5789.69 | 3.25% | | 600833 | 第一医药 | 10.02 | 31.98 | -0.12 | -1.18% | 28278 | 2862.15 | 1.27% | | 001335 | 信凯科技 | 29.80 | 35.67 | -0.36 | -1.19% | 5965 | 1801.37 | 2.34% | | 001287 | 中电港 | 19.04 | 23.47 | -0.24 | -1.24% | 113217 | 21797.42 | 1.49% | | 000652 | 泰达股份 | 3.14 | -15.48 | -0.04 | -1.26% | 47383 | 1498.34 | 0.32% | | 600981 | 苏豪汇鸿 | 2.30 | -16.15 | -0.03 | -1.29% | 138628 | 3231.15 | 0.62% | | 002788 | 鹭燕医药 | 9.78 | 14.11 | -0.13 | -1.31% | 65913 | 6494.67 | 1.73% | | 000950 | 重药控股 | 5.03 | 26.65 | -0.07 | -1.37% | 107848 | 5459.19 | 0.63% | | 000034 | 神州数码 | 21.04 | 36.10 | -0.30 | -1.41% | 79821 | 16999.25 | 0.94% | | 002221 | 东华能源 | 5.37 | -10.97 | -0.08 | -1.47% | 95126 | 5161.28 | 0.65% | | 002416 | 爱施德 | 7.95 | 64.27 | -0.12 | -1.49% | 134152 | 10754.19 | 1.10% | | 600051 | 宁波联合 | 5.86 | 26.92 | -0.09 | -1.51% | 26969 | 1596.76 | 0.87% | | 000159 | 国际实业 | 5.05 | 85.15 | -0.08 | -1.56% | 132543 | 6751.38 | 2.76% | | 300650 | 太龙股份 | 10.49 | 74.94 | -0.17 | -1.59% | 21057 | 2237.25 | 1.24% | | 600128 | 苏豪弘业 | 8.00 | 45.94 | -0.13 | -1.60% | 17053 | 1384.27 | 0.69% | | 920249 | 利尔达 | 8.57 | 45.66 | -0.14 | -1.61% | 22535 | 1944.19 | 1.81% | | 600710 | 苏美达 | 10.26 | 9.59 | -0.17 | -1.63% | 79224 | 8137.97 | 0.61% | | 600058 | 五矿发展 | 8.51 | -110.18 | -0.15 | -1.73% | 47083 | 4042.96 | 0.44% | | 002390 | 信邦制药 | 2.76 | 47.62 | -0.05 | -1.78% | 117682 | 3277.97 | 0.61% | | 300538 | 同益股份 | 12.40 | -35.88 | -0.23 | -1.82% | 17024 | 2147.75 | 1.39% | | 603970 | 中农立华 | 10.13 | 17.63 | -0.19 | -1.84% | 17641 | 1802.33 | 0.66% | | 600415 | 小商品城 | 11.32 | 14.76 | -0.22 | -1.91% | 255019 | 29135.78 | 0.47% | | 301099 | 雅创电子 | 39.00 | 22.43 | -0.76 | -1.91% | 62168 | 24931.4 | 5.41% | | 003020 | 立方制药 | 15.75 | 22.03 | -0.31 | -1.93% | 17498 | 2787.64 | 1.04% | | 600173 | 卧龙新能 | 5.03 | -12.23 | -0.10 | -1.95% | 39051 | 2001.38 | 0.56% | | 000019 | 深粮控股 | 6.21 | 39.97 | -0.13 | -2.05% | 59345 | 3740.14 | 1.43% | | 000705 | 浙江震元 | 6.63 | -47.16 | -0.14 | -2.07% | 32301 | 2166.05 | 1.15% | | 600287 | 苏豪时尚 | 4.62 | 95.28 | -0.10 | -2.12% | 25173 | 1180.28 | 0.58% | | 000151 | 中成股份 | 9.05 | 8.30 | -0.20 | -2.16% | 39453 | 3620.14 | 1.28% | | 002819 | 东方中科 | 20.34 | -43.46 | -0.46 | -2.21% | 26981 | 5580.43 | 1.14% | | 300937 | 药易购 | 22.54 | -173.16 | -0.51 | -2.21% | 27686 | 6314.95 | 4.27% | | 002133 | 广宇集团 | 2.62 | -28.31 | -0.06 | -2.24% | 62191 | 1656.53 | 0.81% | | 300184 | 力源信息 | 10.12 | 23.37 | -0.24 | -2.32% | 402007 | 41338.82 | 3.83% | | 600829 | 人民同泰 | 8.77 | 32.07 | -0.21 | -2.34% | 149651 | 13322.12 | 2.58% | | 603368 | 柳药集团 | 16.69 | 10.21 | -0.42 | -2.45% | 72460 | 12133.41 | 1.82% | | 301584 | 建发致新 | 18.63 | 26.92 | -0.50 | -2.61% | 37151 | 6951.99 | 1.56% | | 000626 | 远大控股 | 7.39 | 71.40 | -0.20 | -2.64% | 61217 | 4633.32 | 1.21% | | 002589 | 瑞康医药 | 2.83 | 471.05 | -0.08 | -2.75% | 380023 | 10850.59 | 2.78% | | 600538 | 国发股份 | 4.18 | -23.53 | -0.12 | -2.79% | 88527 | 3762.69 | 1.69% | | 603108 | 润达医疗 | 9.94 | -11.66 | -0.29 | -2.83% | 130356 | 13093.13 | 2.16% | | 000632 | ST三木 | 3.59 | -1.02 | -0.11 | -2.97% | 50644 | 1836.88 | 1.09% | | 001316 | 润贝航科 | 24.00 | 17.70 | -0.75 | -3.03% | 14760 | 3608.53 | 0.98% | | 301370 | 国科恒泰 | 8.40 | 147.71 | -0.27 | -3.11% | 26634 | 2261.89 | 0.57% | | 301563 | 云汉芯城 | 110.79 | 44.48 | -3.63 | -3.17% | 41851 | 47334.86 | 7.76% | | 001298 | 好上好 | 16.30 | 37.52 | -0.55 | -3.26% | 270706 | 44577.96 | 6.64% | | 000829 | 天音控股 | 8.78 | 138.70 | -0.30 | -3.30% | 286809 | 25496.26 | 2.80% | | 000701 | 厦门信达 | 5.24 | 6.57 | -0.18 | -3.32% | 338493 | 18126.19 | 5.07% | | 600822 | 上海物贸 | 9.05 | 181.56 | -0.32 | -3.42% | 154061 | 14192.88 | 3.89% | | 301166 | 优宁维 | 29.12 | -117.45 | -1.07 | -3.54% | 12019 | 3546.78 | 2.13% | | 002072 | 凯瑞德 | 6.39 | -235.92 | -0.24 | -3.62% | 46885 | 3070.26 | 1.28% | | 000062 | 深圳华强 | 20.07 | 33.93 | -0.78 | -3.74% | 150627 | 30783.74 | 1.44% | | 000411 | 英特集团 | 10.12 | 11.94 | -0.40 | -3.80% | 160049 | 16328.82 | 2.84% | | 301126 | 达嘉维康 | 9.04 | -7.81 | -0.36 | -3.83% | 27568 | 2542.54 | 1.98% | | 301015 | 百洋医药 | 23.97 | 23.50 | -1.03 | -4.12% | 136355 | 33091.8 | 2.59% |
|