|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:53下跌家数:36平均涨幅:+0.51%平均换手:2.09%总成交额:129.20亿元 更新时间：2026-08-26 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | ST三木 | 4.00 | -2.01 | +0.36 | +9.89% | 65391 | 2615.65 | 1.40% | | 002072 | 凯瑞德 | 7.98 | -294.62 | +0.63 | +8.57% | 260976 | 20469.37 | 7.10% | | 601061 | 中信金属 | 12.06 | 15.10 | +0.62 | +5.42% | 310127 | 36886.68 | 0.63% | | 000906 | 浙商中拓 | 5.62 | 18.35 | +0.20 | +3.69% | 183405 | 10276.74 | 2.61% | | 600153 | 建发股份 | 9.09 | -2.46 | +0.31 | +3.53% | 210813 | 18828.64 | 0.73% | | 000019 | 深粮控股 | 6.88 | 44.28 | +0.23 | +3.46% | 278214 | 18875.1 | 6.68% | | 600739 | 辽宁成大 | 11.06 | 17.91 | +0.28 | +2.60% | 218491 | 24088.17 | 1.44% | | 603970 | 中农立华 | 10.94 | 16.95 | +0.19 | +1.77% | 25179 | 2749.37 | 0.94% | | 600415 | 小商品城 | 12.38 | 15.46 | +0.21 | +1.73% | 667450 | 81396.43 | 1.22% | | 600704 | 物产中大 | 4.97 | 7.20 | +0.08 | +1.64% | 402302 | 19891.6 | 0.78% | | 600173 | 卧龙新能 | 6.23 | -17.21 | +0.10 | +1.63% | 38721 | 2402.38 | 0.55% | | 000151 | 中成股份 | 10.17 | 9.01 | +0.14 | +1.40% | 45910 | 4640.98 | 1.49% | | 002441 | 众业达 | 8.02 | 23.63 | +0.11 | +1.39% | 36365 | 2904.29 | 0.91% | | 301263 | 泰恩康 | 18.90 | -2039.49 | +0.25 | +1.34% | 25621 | 4781.61 | 0.70% | | 000159 | 国际实业 | 6.08 | 79.64 | +0.08 | +1.33% | 111792 | 6706.67 | 2.33% | | 600180 | *ST瑞茂 | 1.55 | -0.49 | +0.02 | +1.31% | 152934 | 2345.84 | 1.41% | | 000701 | 厦门信达 | 5.11 | 6.91 | +0.06 | +1.19% | 107789 | 5469.65 | 1.61% | | 002091 | 江苏国泰 | 7.88 | 10.53 | +0.09 | +1.16% | 82062 | 6439.47 | 0.51% | | 600689 | 上海三毛 | 11.10 | 191.90 | +0.12 | +1.09% | 16799 | 1847.41 | 1.10% | | 000900 | 现代投资 | 3.74 | 14.39 | +0.04 | +1.08% | 165709 | 6186.42 | 1.09% | | 301166 | 优宁维 | 29.97 | -102.33 | +0.31 | +1.05% | 32811 | 9884.391 | 5.82% | | 600648 | 外高桥 | 9.36 | 13.50 | +0.09 | +0.97% | 23546 | 2199.83 | 0.21% | | 600335 | 国机汽车 | 5.25 | 16.75 | +0.05 | +0.96% | 161475 | 8486.351 | 1.09% | | 600278 | 东方创业 | 6.32 | 29.80 | +0.06 | +0.96% | 37631 | 2380 | 0.44% | | 000028 | 国药一致 | 20.06 | 11.21 | +0.19 | +0.96% | 21724 | 4346.54 | 0.41% | | 002221 | 东华能源 | 5.57 | -11.38 | +0.05 | +0.91% | 147323 | 8168.5 | 1.01% | | 600829 | 人民同泰 | 10.23 | 41.70 | +0.09 | +0.89% | 359555 | 36723.88 | 6.20% | | 000652 | 泰达股份 | 3.50 | -17.26 | +0.03 | +0.86% | 89021 | 3123.07 | 0.61% | | 300975 | 商络电子 | 25.23 | 33.15 | +0.21 | +0.84% | 241851 | 60251.3 | 4.89% | | 002462 | 嘉事堂 | 12.34 | 34.84 | +0.10 | +0.82% | 23373 | 2882.82 | 0.80% | | 600981 | 苏豪汇鸿 | 2.50 | -1624.48 | +0.02 | +0.81% | 147669 | 3698.11 | 0.66% | | 003020 | 立方制药 | 18.79 | 26.43 | +0.14 | +0.75% | 69348 | 12982.07 | 4.11% | | 002133 | 广宇集团 | 2.81 | 30.10 | +0.02 | +0.72% | 94800 | 2646.72 | 1.23% | | 603071 | 物产环能 | 12.76 | 10.20 | +0.09 | +0.71% | 30149 | 3839.17 | 0.54% | | 600082 | ST海泰 | 2.97 | -26.36 | +0.02 | +0.68% | 45405 | 1340.61 | 0.72% | | 600098 | 广州发展 | 6.32 | 9.22 | +0.04 | +0.64% | 192069 | 12145.04 | 0.55% | | 600511 | 国药股份 | 26.88 | 10.52 | +0.17 | +0.64% | 33866 | 9107.12 | 0.61% | | 600051 | 宁波联合 | 6.38 | 29.31 | +0.04 | +0.63% | 58835 | 3739.16 | 1.89% | | 600128 | 苏豪弘业 | 8.46 | 36.70 | +0.05 | +0.59% | 34245 | 2884.6 | 1.39% | | 000065 | 北方国际 | 10.03 | 15.73 | +0.05 | +0.50% | 452813 | 46175.95 | 4.25% | | 000025 | 特力A | 16.08 | 48.29 | +0.08 | +0.50% | 146255 | 23562.33 | 3.72% | | 000829 | 天音控股 | 8.59 | -478.82 | +0.04 | +0.47% | 157133 | 13532.49 | 1.53% | | 605056 | 咸亨国际 | 14.16 | 22.19 | +0.06 | +0.43% | 33720 | 4774.24 | 0.84% | | 600998 | 九州通 | 4.94 | 12.39 | +0.02 | +0.41% | 258729 | 12773.12 | 0.51% | | 001335 | 信凯科技 | 32.29 | 38.65 | +0.13 | +0.40% | 5607 | 1801.67 | 2.20% | | 600822 | 上海物贸 | 8.54 | 149.74 | +0.03 | +0.35% | 21537 | 1842.11 | 0.54% | | 603368 | 柳药集团 | 15.92 | 9.63 | +0.05 | +0.32% | 36178 | 5756.75 | 0.91% | | 002589 | 瑞康医药 | 3.25 | 540.96 | +0.01 | +0.31% | 967836 | 31575.94 | 7.09% | | 300755 | 华致酒行 | 11.33 | -11.77 | +0.03 | +0.27% | 17460 | 1978.88 | 0.42% | | 000034 | 神州数码 | 23.29 | 43.72 | +0.05 | +0.22% | 100929 | 23506.02 | 1.19% | | 000096 | 广聚能源 | 8.11 | 38.06 | +0.01 | +0.12% | 42064 | 3396.33 | 0.82% | | 300131 | 英唐智控 | 16.30 | 1414.91 | +0.02 | +0.12% | 364313 | 59110.56 | 3.43% | | 001316 | 润贝航科 | 26.75 | 19.73 | +0.01 | +0.04% | 23956 | 6431.17 | 1.59% | | 000062 | 深圳华强 | 22.15 | 41.50 | 0.00 | 0.00% | 82703 | 18331.34 | 0.79% | | 002390 | 信邦制药 | 3.10 | 47.19 | 0.00 | 0.00% | 228031 | 7099.51 | 1.18% | | 301370 | 国科恒泰 | 8.94 | 53.70 | 0.00 | 0.00% | 26340 | 2360.25 | 0.56% | | 000411 | 英特集团 | 9.83 | 11.55 | -0.01 | -0.10% | 27458 | 2705.83 | 0.49% | | 001298 | 好上好 | 17.69 | 65.04 | -0.02 | -0.11% | 44307 | 7862.71 | 1.09% | | 000705 | 浙江震元 | 7.20 | -51.22 | -0.01 | -0.14% | 53657 | 3871.29 | 1.90% | | 000554 | 泰山石油 | 6.53 | 18.45 | -0.01 | -0.15% | 133335 | 8604.52 | 3.71% | | 920249 | 利尔达 | 9.07 | 48.32 | -0.02 | -0.22% | 23177 | 2111.148 | 1.86% | | 300184 | 力源信息 | 11.84 | 36.44 | -0.03 | -0.25% | 281771 | 33321.38 | 2.68% | | 600833 | 第一医药 | 10.87 | 31.79 | -0.03 | -0.28% | 75969 | 8213.489 | 3.41% | | 600058 | 五矿发展 | 9.98 | -344.98 | -0.03 | -0.30% | 73717 | 7402.37 | 0.69% | | 600725 | 云维股份 | 3.30 | -152.36 | -0.01 | -0.30% | 128133 | 4250.16 | 1.04% | | 002416 | 爱施德 | 9.41 | 58.52 | -0.03 | -0.32% | 114680 | 10841.83 | 0.94% | | 600755 | 厦门国贸 | 5.77 | 35.99 | -0.02 | -0.35% | 131960 | 7599.51 | 0.62% | | 600287 | 苏豪时尚 | 4.90 | 93.71 | -0.02 | -0.41% | 31962 | 1562.31 | 0.73% | | 300650 | 太龙股份 | 11.47 | 81.94 | -0.06 | -0.52% | 37715 | 4316.2 | 2.21% | | 603716 | 塞力医疗 | 16.01 | -17.17 | -0.09 | -0.56% | 136043 | 22058.12 | 6.03% | | 600710 | 苏美达 | 10.55 | 9.82 | -0.06 | -0.57% | 74549 | 7897.11 | 0.57% | | 600538 | 国发股份 | 5.24 | -29.50 | -0.03 | -0.57% | 59105 | 3108.42 | 1.13% | | 300475 | 香农芯创 | 152.80 | 38.67 | -0.90 | -0.59% | 121248 | 184348.9 | 2.69% | | 000626 | 远大控股 | 8.21 | 79.33 | -0.05 | -0.61% | 92851 | 7658.14 | 1.84% | | 301126 | 达嘉维康 | 10.27 | -8.80 | -0.07 | -0.68% | 25490 | 2627.15 | 1.83% | | 603108 | 润达医疗 | 9.70 | -11.01 | -0.07 | -0.72% | 78506 | 7649.51 | 1.30% | | 301015 | 百洋医药 | 24.51 | 25.08 | -0.18 | -0.73% | 55078 | 13514.96 | 1.05% | | 600250 | 南京商旅 | 9.44 | 296.96 | -0.07 | -0.74% | 270269 | 25597.77 | 8.64% | | 600056 | 中国医药 | 9.34 | 28.94 | -0.07 | -0.74% | 120090 | 11234.24 | 0.80% | | 301584 | 建发致新 | 21.60 | 32.43 | -0.17 | -0.78% | 17061 | 3691.82 | 3.18% | | 300538 | 同益股份 | 15.07 | -59.70 | -0.12 | -0.79% | 18967 | 2856.56 | 1.55% | | 001287 | 中电港 | 22.31 | 27.51 | -0.21 | -0.93% | 103514 | 23028.37 | 1.36% | | 600753 | ST海钦 | 9.90 | 46.91 | -0.10 | -1.00% | 10574 | 1048.44 | 0.46% | | 920065 | 千岸科技 | 33.84 | 14.15 | -0.38 | -1.11% | 13084 | 4444.989 | 8.31% | | 300937 | 药易购 | 25.28 | -184.19 | -0.30 | -1.17% | 39088 | 9953.44 | 6.03% | | 000670 | 盈方微 | 6.90 | -87.83 | -0.09 | -1.29% | 309958 | 21484.73 | 3.73% | | 301099 | 雅创电子 | 50.41 | 29.00 | -0.66 | -1.29% | 78306 | 39533.62 | 6.81% | | 002819 | 东方中科 | 20.74 | -42.20 | -0.33 | -1.57% | 25540 | 5322.3 | 1.07% | | 301563 | 云汉芯城 | 118.62 | 47.62 | -1.95 | -1.62% | 8660 | 10281.87 | 4.53% | | 000950 | 重药控股 | 5.48 | 21.72 | -0.10 | -1.79% | 347210 | 19156.76 | 2.03% | | 603122 | 合富中国 | 11.94 | -132.29 | -0.30 | -2.45% | 133400 | 16084.62 | 3.35% | | 002788 | 鹭燕医药 | 10.97 | 15.82 | -0.29 | -2.58% | 109658 | 12102.1 | 2.87% |
|