|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银行(601166)福建省上涨家数:108下跌家数:68平均涨幅:+0.58%平均换手:3.59%总成交额:658.06亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 6.78 | -14.33 | +0.62 | +10.06% | 763076.9 | 50295.35 | 16.65% | | 000701 | 厦门信达 | 5.36 | 7.25 | +0.49 | +10.06% | 382022 | 20176.19 | 5.72% | | 603668 | 天马科技 | 7.55 | -16.80 | +0.69 | +10.06% | 533739 | 39114.68 | 10.55% | | 002614 | 奥佳华 | 8.77 | -61.68 | +0.80 | +10.04% | 491770 | 41396.51 | 11.14% | | 603636 | 南威软件 | 8.04 | -8.57 | +0.73 | +9.99% | 110136 | 8854.925 | 1.90% | | 002626 | 金达威 | 16.71 | 38.80 | +1.15 | +7.39% | 283656 | 47980.6 | 4.65% | | 300300 | 海峡创新 | 11.43 | 72.18 | +0.77 | +7.22% | 1566012 | 179034.8 | 23.49% | | 688196 | 卓越新能 | 38.49 | 91.90 | +2.37 | +6.56% | 64453.47 | 24926.6 | 5.07% | | 001368 | 通达创智 | 38.40 | 43.12 | +2.10 | +5.79% | 57590 | 22016.34 | 5.33% | | 603737 | 三棵树 | 22.50 | 31.12 | +1.18 | +5.53% | 122315 | 27567.24 | 1.38% | | 301136 | 招标股份 | 12.37 | 305.86 | +0.63 | +5.37% | 139391 | 17276.49 | 5.07% | | 002674 | 兴业科技 | 21.15 | 55.39 | +1.00 | +4.96% | 170858 | 35498.56 | 5.84% | | 920748 | 路桥信息 | 34.00 | -40.66 | +1.41 | +4.33% | 45775 | 15733.83 | 6.50% | | 000993 | 闽东电力 | 18.20 | 487.32 | +0.74 | +4.24% | 1098005 | 204336.4 | 23.98% | | 002679 | 福建金森 | 12.21 | 191.14 | +0.48 | +4.09% | 299232 | 35871.17 | 12.69% | | 002264 | 新华都 | 7.81 | 34.28 | +0.29 | +3.86% | 910264.9 | 71858.81 | 13.98% | | 600592 | 龙溪股份 | 13.76 | 35.03 | +0.49 | +3.69% | 111649 | 15343.74 | 2.79% | | 002785 | 万里石 | 30.06 | -112.52 | +1.01 | +3.48% | 62496 | 18823.37 | 3.22% | | 002299 | 圣农发展 | 16.07 | 20.54 | +0.53 | +3.41% | 196657 | 31617.58 | 1.61% | | 000753 | 漳州发展 | 4.94 | 70.46 | +0.16 | +3.35% | 503458 | 25014.15 | 5.08% | | 000547 | 航天发展 | 12.95 | -17.94 | +0.40 | +3.19% | 702028 | 91497.82 | 4.42% | | 300902 | 国安达 | 16.58 | -149.80 | +0.51 | +3.17% | 50090 | 8423.967 | 3.95% | | 002682 | 龙洲股份 | 4.76 | -4.43 | +0.13 | +2.81% | 207116 | 9929.505 | 3.68% | | 300946 | 恒而达 | 31.97 | 217.39 | +0.87 | +2.80% | 7930 | 2540.647 | 1.05% | | 002593 | 日上集团 | 4.51 | 23.52 | +0.12 | +2.73% | 163667 | 7394.136 | 2.92% | | 688010 | 福光股份 | 25.60 | 144.40 | +0.67 | +2.69% | 59306.47 | 15122.97 | 3.69% | | 600153 | 建发股份 | 8.84 | -2.40 | +0.23 | +2.67% | 238731 | 20930.26 | 0.82% | | 001233 | 海安集团 | 48.20 | 22.27 | +1.19 | +2.53% | 47192 | 22449 | 12.51% | | 000797 | 中国武夷 | 2.50 | -4.92 | +0.06 | +2.46% | 446101 | 11274.49 | 2.84% | | 000663 | 永安林业 | 5.84 | -20.29 | +0.14 | +2.46% | 69266 | 4079.152 | 2.26% | | 600033 | 福建高速 | 3.79 | 11.41 | +0.09 | +2.43% | 372572 | 14008.2 | 1.36% | | 300102 | 乾照光电 | 14.32 | 97.00 | +0.34 | +2.43% | 211770 | 30440.24 | 2.31% | | 301300 | 远翔新材 | 30.99 | 27.38 | +0.73 | +2.41% | 10577 | 3285.874 | 2.71% | | 300640 | 德艺文创 | 5.87 | -755.49 | +0.13 | +2.26% | 93980 | 5547.774 | 4.13% | | 002398 | 垒知集团 | 4.16 | 62.10 | +0.09 | +2.21% | 156734 | 6554.583 | 2.61% | | 603909 | 建发合诚 | 9.87 | 22.14 | +0.21 | +2.17% | 46781 | 4658.42 | 1.79% | | 600493 | 凤竹纺织 | 6.13 | 184.10 | +0.13 | +2.17% | 62747 | 3858.535 | 2.31% | | 000905 | 厦门港务 | 8.55 | 71.80 | +0.18 | +2.15% | 217215 | 18706.88 | 2.93% | | 603933 | 睿能科技 | 16.98 | 54.15 | +0.35 | +2.10% | 26506 | 4514.858 | 1.28% | | 300712 | 永福股份 | 20.00 | -110.38 | +0.40 | +2.04% | 24002 | 4789.015 | 1.29% | | 603992 | 松霖科技 | 24.30 | 40.32 | +0.48 | +2.02% | 133618 | 31857.65 | 3.02% | | 301028 | 鼎熔岩 | 11.65 | 18.71 | +0.23 | +2.01% | 32648 | 3816.547 | 1.30% | | 600057 | 厦门象屿 | 6.12 | 13.09 | +0.12 | +2.00% | 149249 | 9076.1 | 0.71% | | 300427 | 红相股份 | 5.70 | -53.06 | +0.11 | +1.97% | 225199 | 12948.12 | 4.48% | | 000592 | 平潭发展 | 7.34 | -71.78 | +0.14 | +1.94% | 2382325 | 177447 | 12.44% | | 603686 | 福龙马 | 12.16 | 31.19 | +0.23 | +1.93% | 180124 | 22005.08 | 4.34% | | 002228 | 合兴包装 | 3.18 | 46.37 | +0.06 | +1.92% | 242028 | 7722.595 | 2.00% | | 920706 | 铁拓机械 | 14.38 | 51.95 | +0.27 | +1.91% | 22495 | 3274.1 | 4.72% | | 003019 | 宸展光电 | 24.04 | 24.33 | +0.45 | +1.91% | 28090 | 6790.447 | 1.62% | | 002639 | 雪人集团 | 15.66 | 771.24 | +0.29 | +1.89% | 1625487 | 252343 | 24.62% | | 605086 | 龙高股份 | 21.84 | 33.85 | +0.40 | +1.87% | 13082 | 2872.222 | 0.73% | | 601899 | 紫金矿业 | 29.92 | 11.76 | +0.54 | +1.84% | 1847297 | 550668.4 | 0.90% | | 603628 | 清源股份 | 9.90 | -325.66 | +0.17 | +1.75% | 31851 | 3164.724 | 1.17% | | 300605 | 恒锋信息 | 10.34 | -26.00 | +0.17 | +1.67% | 60983 | 6339.62 | 4.83% | | 688807 | 优迅股份 | 238.72 | 188.44 | +3.90 | +1.66% | 10686.29 | 25830.84 | 6.68% | | 300884 | 狄耐克 | 11.22 | 64.84 | +0.18 | +1.63% | 41671 | 4717.38 | 2.18% | | 300658 | 延江股份 | 9.24 | 51.20 | +0.14 | +1.54% | 66391 | 6177.888 | 2.77% | | 603209 | 兴通股份 | 14.91 | 13.95 | +0.21 | +1.43% | 40032 | 5939.097 | 1.25% | | 002110 | 三钢闽光 | 2.85 | -22.90 | +0.04 | +1.42% | 264424 | 7522.411 | 1.09% | | 002217 | ST合力泰 | 1.43 | 768.25 | +0.02 | +1.42% | 642716 | 9149.246 | 0.88% | | 920571 | 国航远洋 | 8.01 | 25.24 | +0.11 | +1.39% | 96586 | 7756.337 | 3.26% | | 600203 | 福日电子 | 9.14 | 424.77 | +0.12 | +1.33% | 126266 | 11621.84 | 2.13% | | 600163 | 中闽能源 | 5.52 | 21.25 | +0.07 | +1.28% | 282797 | 15676.77 | 1.49% | | 603817 | 海峡环保 | 5.56 | 13.65 | +0.07 | +1.28% | 95503 | 5342.051 | 1.68% | | 600755 | 厦门国贸 | 5.62 | 29.06 | +0.07 | +1.26% | 127030 | 7139.001 | 0.60% | | 600897 | 厦门空港 | 14.17 | 12.10 | +0.17 | +1.21% | 25895 | 3683.574 | 0.62% | | 600067 | 冠城新材 | 2.55 | 286.75 | +0.03 | +1.19% | 304879 | 7835.029 | 2.19% | | 300867 | 圣元环保 | 15.69 | 12.92 | +0.17 | +1.10% | 32779 | 5193.272 | 1.71% | | 605365 | 立达信 | 13.85 | 33.24 | +0.15 | +1.09% | 34458 | 4774.966 | 0.69% | | 003016 | 欣贺股份 | 7.44 | 66.80 | +0.08 | +1.09% | 46796 | 3486.174 | 1.14% | | 002868 | 绿康生化 | 20.12 | -42.61 | +0.21 | +1.05% | 14158 | 2888.532 | 1.32% | | 600930 | 华电新能 | 3.99 | 34.23 | +0.04 | +1.01% | 1915505 | 75998.81 | 1.78% | | 002093 | 国脉科技 | 6.45 | -401.37 | +0.06 | +0.94% | 127772 | 8307.151 | 1.27% | | 300341 | 麦克奥迪 | 11.96 | 32.50 | +0.11 | +0.93% | 35822 | 4320.351 | 0.69% | | 002098 | 浔兴股份 | 8.13 | 14.31 | +0.07 | +0.87% | 33855 | 2770.446 | 0.95% | | 002901 | 大博医疗 | 39.84 | 23.27 | +0.34 | +0.86% | 14236 | 5679.381 | 0.49% | | 002752 | 昇兴股份 | 5.92 | 14.34 | +0.05 | +0.85% | 76689 | 4540.42 | 0.79% | | 600711 | 盛屯矿业 | 9.52 | 10.85 | +0.08 | +0.85% | 364435 | 34779.24 | 1.18% | | 301600 | 慧翰股份 | 70.07 | 62.13 | +0.58 | +0.83% | 7342 | 5199.344 | 2.28% | | 300648 | 星云股份 | 32.76 | -29.59 | +0.27 | +0.83% | 18494 | 6107.032 | 1.36% | | 603345 | 安井食品 | 81.74 | 18.10 | +0.66 | +0.81% | 45317 | 37175.98 | 1.55% | | 000997 | 新大陆 | 18.73 | 17.17 | +0.15 | +0.81% | 113316 | 21352.31 | 1.12% | | 002790 | 瑞尔特 | 6.28 | -59.73 | +0.05 | +0.80% | 80735 | 5105.277 | 3.10% | | 600436 | 片仔癀 | 120.74 | 40.26 | +0.92 | +0.77% | 28658 | 34786.69 | 0.48% | | 301196 | 唯科科技 | 81.20 | 53.86 | +0.60 | +0.74% | 75809 | 62901.41 | 7.03% | | 603363 | 傲农生物 | 2.71 | -15.65 | +0.02 | +0.74% | 169432 | 4616.49 | 0.79% | | 002229 | 鸿博股份 | 9.70 | -19.97 | +0.07 | +0.73% | 141255 | 13834 | 2.86% | | 300132 | 诺斯贝尔 | 5.78 | 16.39 | +0.04 | +0.70% | 69809 | 4071.389 | 1.37% | | 002300 | 太阳电缆 | 7.23 | 124.47 | +0.05 | +0.70% | 363999 | 26614.48 | 5.04% | | 000526 | 学大教育 | 35.50 | 16.27 | +0.24 | +0.68% | 26529 | 9539.68 | 2.18% | | 000536 | 华映科技 | 3.14 | -8.64 | +0.02 | +0.64% | 273336 | 8639.805 | 0.99% | | 002578 | 闽发铝业 | 3.87 | -103.56 | +0.02 | +0.52% | 147113 | 5698.546 | 1.71% | | 301355 | 南王科技 | 11.73 | -55.40 | +0.06 | +0.51% | 29256 | 3450.804 | 2.06% | | 601166 | 兴业银行 | 18.45 | 5.17 | +0.09 | +0.49% | 1032801 | 189691.8 | 0.49% | | 600179 | 安通控股 | 4.17 | 14.34 | +0.02 | +0.48% | 263873 | 11017.45 | 0.68% | | 600660 | 福耀玻璃 | 54.78 | 16.86 | +0.26 | +0.48% | 79801 | 43749.12 | 0.40% | | 601933 | 永辉超市 | 2.86 | -12.40 | +0.01 | +0.35% | 450206 | 12932.72 | 0.50% | | 600549 | 厦门钨业 | 36.82 | 16.51 | +0.11 | +0.30% | 319294 | 118142.2 | 2.05% | | 600815 | 厦工股份 | 3.36 | -46.56 | +0.01 | +0.30% | 558660 | 19015.31 | 3.15% | | 300056 | 中创环保 | 6.89 | -22.58 | +0.02 | +0.29% | 59182 | 4129.202 | 1.54% | | 300174 | 元力股份 | 15.45 | 26.56 | +0.04 | +0.26% | 60548 | 9425.246 | 1.67% | | 600388 | 紫金龙净 | 15.82 | 18.26 | +0.04 | +0.25% | 75698 | 12107.03 | 0.60% | | 603615 | 茶花股份 | 16.57 | 214.64 | +0.04 | +0.24% | 23735 | 3963.394 | 0.98% | | 300062 | 中能电气 | 5.72 | -41.97 | +0.01 | +0.18% | 81363 | 4693.669 | 1.77% | | 601187 | 厦门银行 | 6.71 | 6.51 | +0.01 | +0.15% | 143885 | 9657.742 | 0.55% | | 600563 | 法拉电子 | 102.00 | 19.05 | +0.15 | +0.15% | 31682 | 32537.81 | 1.41% | | 300650 | 太龙股份 | 10.89 | 77.79 | +0.01 | +0.09% | 38382 | 4201.189 | 2.25% | | 603408 | 建霖家居 | 11.40 | 12.49 | +0.01 | +0.09% | 15970 | 1833.41 | 0.36% | | 603180 | 金牌家居 | 15.28 | -13.95 | 0.00 | 0.00% | 10266 | 1582.387 | 0.67% | | 300955 | 嘉亨家化 | 25.76 | -183.65 | 0.00 | 0.00% | 11743 | 3050.994 | 1.16% | | 002235 | 安妮股份 | 7.23 | -235.31 | -0.01 | -0.14% | 218796 | 16063.41 | 3.95% | | 920445 | 龙竹科技 | 6.57 | 56.22 | -0.01 | -0.15% | 25310 | 1704.226 | 2.34% | | 002729 | 好利科技 | 12.80 | 77.72 | -0.02 | -0.16% | 32017 | 4139.991 | 1.82% | | 600483 | 福能股份 | 10.53 | 9.93 | -0.02 | -0.19% | 122846 | 12963.1 | 0.44% | | 301148 | 嘉戎技术 | 50.61 | 145.90 | -0.10 | -0.20% | 5851 | 2982.599 | 0.99% | | 600103 | 青山纸业 | 3.11 | 177.17 | -0.01 | -0.32% | 1105312 | 34902.95 | 5.00% | | 603826 | 坤彩科技 | 13.51 | 336.86 | -0.05 | -0.37% | 69133 | 9418.386 | 0.81% | | 603280 | 南方路机 | 26.90 | 42.23 | -0.10 | -0.37% | 13139 | 3548.902 | 1.21% | | 300188 | 国投智能 | 10.31 | -10.69 | -0.04 | -0.39% | 116429 | 12017.37 | 1.36% | | 002788 | 鹭燕医药 | 9.95 | 14.35 | -0.04 | -0.40% | 94599 | 9584.89 | 2.48% | | 300750 | 宁德时代 | 277.00 | 15.08 | -1.50 | -0.54% | 297424 | 822074.8 | 0.70% | | 603696 | 安记食品 | 12.84 | 95.49 | -0.08 | -0.62% | 82710 | 10710.95 | 3.52% | | 603435 | 嘉德利 | 38.25 | 69.04 | -0.26 | -0.68% | 14302 | 5514.563 | 4.01% | | 603678 | 火炬电子 | 35.09 | 55.44 | -0.24 | -0.68% | 132288 | 47021.6 | 2.78% | | 300685 | 艾德生物 | 18.34 | 21.15 | -0.13 | -0.70% | 92701 | 17344.6 | 2.38% | | 603663 | 三祥新材 | 34.60 | 137.23 | -0.26 | -0.75% | 115234 | 40527.43 | 1.94% | | 300096 | 易联众 | 8.89 | -107.71 | -0.07 | -0.78% | 46335 | 4137.458 | 1.08% | | 688727 | 恒坤新材 | 36.80 | 117.88 | -0.30 | -0.81% | 19060.02 | 7091.547 | 3.53% | | 601566 | 九牧王 | 9.44 | 33.92 | -0.09 | -0.94% | 320130 | 30657.63 | 5.57% | | 603383 | 顶点软件 | 27.18 | 28.28 | -0.26 | -0.95% | 28160 | 7683.486 | 1.37% | | 002222 | 福晶科技 | 49.54 | 70.37 | -0.49 | -0.98% | 131517 | 65922.61 | 2.81% | | 300198 | *ST纳川 | 1.98 | -7.27 | -0.02 | -1.00% | 78290 | 1559.595 | 0.76% | | 601377 | 兴业证券 | 5.67 | 13.34 | -0.06 | -1.05% | 590711 | 33633.21 | 0.68% | | 301565 | 中仑新材 | 18.18 | 69.52 | -0.20 | -1.09% | 30426 | 5560.555 | 2.38% | | 002474 | 榕基软件 | 6.32 | -59.61 | -0.07 | -1.10% | 210284 | 13454.26 | 3.91% | | 688095 | 福昕软件 | 53.71 | 99.99 | -0.60 | -1.10% | 22532 | 12390 | 2.47% | | 603444 | 吉比特 | 334.52 | 10.76 | -3.77 | -1.11% | 9675 | 32697.82 | 1.34% | | 600734 | *ST实达 | 1.72 | -30.92 | -0.02 | -1.15% | 196643 | 3425.435 | 0.90% | | 300972 | 万辰集团 | 156.09 | 14.79 | -1.91 | -1.21% | 19030 | 30271.86 | 1.05% | | 300706 | 阿石创 | 38.73 | 526.89 | -0.50 | -1.27% | 45016 | 17679.01 | 3.95% | | 688195 | 腾景科技 | 138.06 | 297.25 | -1.84 | -1.32% | 48884.08 | 68904.82 | 2.70% | | 002925 | 盈趣科技 | 20.23 | 20.09 | -0.27 | -1.32% | 78674 | 16027.1 | 1.08% | | 300560 | 中富通 | 13.36 | -43.08 | -0.19 | -1.40% | 76551 | 10359.02 | 4.09% | | 301267 | 华厦眼科 | 14.59 | 27.20 | -0.22 | -1.49% | 56773 | 8406.44 | 0.88% | | 603306 | 华懋科技 | 59.20 | 186.71 | -0.90 | -1.50% | 57389 | 34378.21 | 1.74% | | 002803 | 吉宏股份 | 17.71 | 25.63 | -0.27 | -1.50% | 79927 | 14349.27 | 2.69% | | 688619 | 罗普特 | 11.88 | -9.94 | -0.21 | -1.74% | 24110.86 | 2914.601 | 1.30% | | 600573 | 惠泉啤酒 | 13.48 | 37.78 | -0.24 | -1.75% | 292732 | 39523.16 | 11.71% | | 002335 | 科华数据 | 25.24 | 33.43 | -0.45 | -1.75% | 160302 | 40951.2 | 2.43% | | 688778 | 厦钨新能 | 37.98 | 21.04 | -0.70 | -1.81% | 74751.65 | 28481.31 | 1.48% | | 002702 | 海欣食品 | 5.70 | -73.70 | -0.11 | -1.89% | 608458 | 35178.83 | 13.26% | | 688278 | 特宝生物 | 47.00 | 17.77 | -0.93 | -1.94% | 27728.43 | 13251.79 | 0.68% | | 002517 | 恺英网络 | 15.12 | 13.56 | -0.30 | -1.95% | 321634 | 49456.81 | 1.71% | | 603162 | 海通发展 | 10.42 | 15.90 | -0.21 | -1.98% | 440146 | 46281.8 | 3.24% | | 002512 | ST达华 | 3.47 | -32.99 | -0.07 | -1.98% | 184059 | 6510.694 | 1.68% | | 601123 | 马矿股份 | 14.60 | 27.37 | -0.30 | -2.01% | 97825 | 14434.35 | 10.21% | | 000632 | ST三木 | 3.39 | -0.96 | -0.07 | -2.02% | 83789 | 2892.028 | 1.80% | | 300436 | 广生堂 | 80.00 | -61.30 | -1.68 | -2.06% | 45702 | 38031.24 | 3.34% | | 300657 | 弘信电子 | 30.42 | 68.66 | -0.68 | -2.19% | 148332 | 45639.64 | 3.10% | | 300632 | 光莆股份 | 14.80 | -78.64 | -0.35 | -2.31% | 79938 | 11989.23 | 3.51% | | 301568 | 思泰克 | 53.62 | 45.83 | -1.28 | -2.33% | 25398 | 13837.86 | 5.32% | | 002396 | 星网锐捷 | 25.78 | 34.28 | -0.62 | -2.35% | 405753 | 105955.6 | 5.36% | | 301165 | 锐捷网络 | 81.78 | 97.05 | -1.97 | -2.35% | 126247 | 104584 | 1.13% | | 600753 | ST海钦 | 12.70 | 60.18 | -0.33 | -2.53% | 32763 | 4209.98 | 1.42% | | 300941 | 创识科技 | 15.63 | 137.21 | -0.43 | -2.68% | 86260 | 13624.17 | 6.80% | | 300525 | 博思软件 | 7.48 | 33.57 | -0.21 | -2.73% | 121363 | 9222.388 | 1.97% | | 002961 | 瑞达期货 | 13.71 | 13.27 | -0.39 | -2.77% | 288706 | 40216.95 | 4.09% | | 605118 | 力鼎光电 | 27.24 | 36.39 | -0.83 | -2.96% | 36193 | 9967.416 | 0.89% | | 002174 | 游族网络 | 12.05 | -81.52 | -0.40 | -3.21% | 387041 | 47424.34 | 3.95% | | 600686 | 金龙汽车 | 9.41 | 10.74 | -0.38 | -3.88% | 243759 | 23210.54 | 3.40% | | 688398 | 赛特新材 | 17.43 | 212.47 | -0.83 | -4.55% | 29132.65 | 5188.894 | 1.74% | | 002029 | 七匹狼 | 9.21 | 44.82 | -0.53 | -5.44% | 589974 | 55033.96 | 8.87% | | 300628 | 亿联网络 | 35.91 | 15.77 | -2.13 | -5.60% | 116894 | 42607.54 | 1.61% | | 605299 | 舒华体育 | 12.25 | 43.25 | -0.73 | -5.62% | 277078 | 34721.48 | 6.80% | | 300299 | 富春股份 | 6.02 | -123.00 | -0.36 | -5.64% | 1268919 | 78092.83 | 18.40% | | 301536 | 星宸科技 | 101.09 | 40.62 | -9.71 | -8.76% | 218893 | 231614.1 | 11.64% | | 603893 | 瑞芯微 | 171.01 | 52.93 | -18.99 | -9.99% | 225312 | 397357.6 | 5.32% | | 600693 | 东百集团 | 9.87 | 175.43 | -1.10 | -10.03% | 2039969 | 204045.1 | 23.48% |
|