|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银行(601166)福建省上涨家数:113下跌家数:61平均涨幅:+0.94%平均换手:3.40%总成交额:789.63亿元 更新时间：2026-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 9.42 | 33.84 | +0.86 | +10.05% | 156814 | 14292.14 | 2.73% | | 000536 | 华映科技 | 3.96 | -10.90 | +0.36 | +10.00% | 1802917 | 68653.49 | 6.53% | | 600693 | 东百集团 | 10.24 | 182.00 | +0.93 | +9.99% | 448253 | 45246.96 | 5.16% | | 600103 | 青山纸业 | 4.19 | 241.77 | +0.38 | +9.97% | 7515033 | 303942.7 | 33.97% | | 605365 | 立达信 | 15.66 | 37.58 | +1.42 | +9.97% | 81363 | 12500.39 | 1.62% | | 002679 | 福建金森 | 12.91 | 202.10 | +1.17 | +9.97% | 61149 | 7894.375 | 2.59% | | 002785 | 万里石 | 34.16 | -127.87 | +2.15 | +6.72% | 157923 | 52556.66 | 8.13% | | 920748 | 路桥信息 | 26.89 | -32.16 | +1.64 | +6.50% | 28715 | 7597.502 | 4.55% | | 688196 | 卓越新能 | 35.00 | 83.56 | +2.03 | +6.16% | 28916.12 | 10005.98 | 2.27% | | 601933 | 永辉超市 | 3.28 | -14.22 | +0.19 | +6.15% | 4453031 | 145491.5 | 4.99% | | 300062 | 中能电气 | 6.52 | -47.84 | +0.37 | +6.02% | 499696 | 32675.79 | 10.89% | | 002803 | 吉宏股份 | 20.59 | 29.80 | +1.16 | +5.97% | 212627 | 43105.68 | 7.15% | | 000526 | 学大教育 | 38.10 | 17.46 | +1.88 | +5.19% | 68535 | 25678.57 | 5.64% | | 002868 | 绿康生化 | 23.27 | -49.29 | +1.07 | +4.82% | 39276 | 9013.582 | 3.66% | | 603893 | 瑞芯微 | 203.60 | 62.98 | +9.01 | +4.63% | 339488 | 697404.8 | 8.02% | | 300299 | 富春股份 | 5.76 | -117.69 | +0.23 | +4.16% | 352104 | 20028.43 | 5.11% | | 301300 | 远翔新材 | 34.53 | 30.51 | +1.34 | +4.04% | 15246 | 5221.232 | 3.90% | | 000592 | 平潭发展 | 6.97 | -68.16 | +0.27 | +4.03% | 2934523 | 206768.6 | 15.32% | | 300300 | 海峡创新 | 7.90 | 49.89 | +0.30 | +3.95% | 561567 | 44750.89 | 8.42% | | 300427 | 红相股份 | 6.67 | -62.09 | +0.25 | +3.89% | 292042 | 19156.76 | 5.81% | | 300640 | 德艺文创 | 6.94 | -893.20 | +0.25 | +3.74% | 133576 | 9179.131 | 5.87% | | 920445 | 龙竹科技 | 7.25 | 62.04 | +0.26 | +3.72% | 29185 | 2102.19 | 2.70% | | 002474 | 榕基软件 | 6.60 | -62.25 | +0.23 | +3.61% | 372088 | 24316.16 | 6.93% | | 300941 | 创识科技 | 15.85 | 139.14 | +0.54 | +3.53% | 65442 | 10325.23 | 5.16% | | 002702 | 海欣食品 | 5.32 | -68.78 | +0.18 | +3.50% | 289551 | 15319.65 | 6.31% | | 000663 | 永安林业 | 6.25 | -21.73 | +0.21 | +3.48% | 191733 | 12041.28 | 6.26% | | 603363 | 傲农生物 | 3.06 | -54.26 | +0.10 | +3.38% | 526360 | 15975.36 | 2.45% | | 600493 | 凤竹纺织 | 6.57 | 197.32 | +0.21 | +3.30% | 86409 | 5611.948 | 3.18% | | 920706 | 铁拓机械 | 14.74 | 53.25 | +0.47 | +3.29% | 18257 | 2652.374 | 3.83% | | 603696 | 安记食品 | 14.40 | 107.09 | +0.44 | +3.15% | 201281 | 28976.88 | 8.56% | | 603408 | 建霖家居 | 12.18 | 13.35 | +0.37 | +3.13% | 67329 | 8185.909 | 1.50% | | 002729 | 好利科技 | 14.29 | 86.77 | +0.43 | +3.10% | 91793 | 13050.17 | 5.23% | | 603628 | 清源股份 | 10.07 | 91.68 | +0.29 | +2.97% | 107045 | 10786.35 | 3.93% | | 002626 | 金达威 | 16.91 | 39.27 | +0.47 | +2.86% | 67017 | 11310.47 | 1.10% | | 920571 | 国航远洋 | 9.09 | 28.64 | +0.25 | +2.83% | 189645 | 17164.78 | 6.41% | | 002264 | 新华都 | 6.98 | 30.64 | +0.19 | +2.80% | 280558 | 19449.16 | 4.31% | | 002029 | 七匹狼 | 9.31 | 45.30 | +0.23 | +2.53% | 333706 | 31029.81 | 5.02% | | 600203 | 福日电子 | 11.22 | 521.44 | +0.27 | +2.47% | 326591 | 36359.13 | 5.51% | | 603686 | 福龙马 | 13.25 | 33.98 | +0.31 | +2.40% | 128618 | 17022.81 | 3.10% | | 300972 | 万辰集团 | 183.30 | 17.37 | +4.28 | +2.39% | 25290 | 46610.13 | 1.40% | | 300605 | 恒锋信息 | 10.81 | -27.18 | +0.25 | +2.37% | 86014 | 9232.976 | 6.81% | | 000701 | 厦门信达 | 5.22 | 7.06 | +0.12 | +2.35% | 144517 | 7538.597 | 2.16% | | 601166 | 兴业银行 | 17.95 | 5.03 | +0.41 | +2.34% | 1694139 | 301872.6 | 0.80% | | 600734 | *ST实达 | 1.77 | -31.82 | +0.04 | +2.31% | 308277 | 5420.374 | 1.42% | | 600802 | 福建水泥 | 4.88 | -10.32 | +0.11 | +2.31% | 69585 | 3379.974 | 1.52% | | 300525 | 博思软件 | 8.49 | 38.11 | +0.19 | +2.29% | 174669 | 14745.04 | 2.84% | | 600660 | 福耀玻璃 | 57.85 | 17.81 | +1.26 | +2.23% | 113543 | 65699.55 | 0.57% | | 600483 | 福能股份 | 11.25 | 10.61 | +0.24 | +2.18% | 177439 | 19826.52 | 0.64% | | 600163 | 中闽能源 | 5.16 | 19.86 | +0.11 | +2.18% | 195435 | 10035.1 | 1.03% | | 002788 | 鹭燕医药 | 11.04 | 15.92 | +0.23 | +2.13% | 82825 | 9106.359 | 2.17% | | 300560 | 中富通 | 18.59 | -59.95 | +0.38 | +2.09% | 148690 | 27411.77 | 7.95% | | 600686 | 金龙汽车 | 11.41 | 13.02 | +0.23 | +2.06% | 156197 | 17783.02 | 2.18% | | 000753 | 漳州发展 | 4.97 | 70.89 | +0.10 | +2.05% | 183714 | 9147.454 | 1.85% | | 000997 | 新大陆 | 20.91 | 19.17 | +0.42 | +2.05% | 334274 | 70072.24 | 3.32% | | 300867 | 圣元环保 | 17.85 | 14.70 | +0.35 | +2.00% | 66014 | 11712.84 | 3.44% | | 605299 | 舒华体育 | 13.26 | 46.82 | +0.26 | +2.00% | 109204 | 14404.87 | 2.68% | | 600033 | 福建高速 | 3.59 | 10.81 | +0.07 | +1.99% | 340555 | 12167.09 | 1.24% | | 002512 | ST达华 | 4.11 | -39.08 | +0.08 | +1.99% | 198477 | 8095.132 | 1.81% | | 000797 | 中国武夷 | 2.57 | -5.06 | +0.05 | +1.98% | 670861 | 17061.25 | 4.27% | | 003016 | 欣贺股份 | 7.26 | 65.18 | +0.13 | +1.82% | 39116 | 2835.486 | 0.95% | | 603668 | 天马科技 | 10.99 | -29.25 | +0.19 | +1.76% | 93832 | 10252.61 | 1.86% | | 002961 | 瑞达期货 | 20.50 | 13.41 | +0.35 | +1.74% | 98846 | 20248.56 | 2.07% | | 603636 | 南威软件 | 7.22 | -7.69 | +0.12 | +1.69% | 179180 | 13052.65 | 3.09% | | 002235 | 安妮股份 | 9.08 | -295.52 | +0.15 | +1.68% | 269877 | 24433.04 | 4.88% | | 000993 | 闽东电力 | 10.07 | 269.63 | +0.16 | +1.61% | 62094 | 6235.603 | 1.36% | | 002682 | 龙洲股份 | 5.10 | -4.75 | +0.08 | +1.59% | 202871 | 10336.76 | 3.61% | | 688619 | 罗普特 | 15.45 | -12.93 | +0.24 | +1.58% | 60595.75 | 9398.597 | 3.27% | | 002228 | 合兴包装 | 3.23 | 47.10 | +0.05 | +1.57% | 188783 | 6089.331 | 1.56% | | 600057 | 厦门象屿 | 6.62 | 14.16 | +0.10 | +1.53% | 245672 | 16237.77 | 1.17% | | 600573 | 惠泉啤酒 | 10.17 | 28.50 | +0.15 | +1.50% | 42802 | 4338.866 | 1.71% | | 002300 | 太阳电缆 | 6.94 | 119.48 | +0.10 | +1.46% | 146805 | 10163.12 | 2.03% | | 002398 | 垒知集团 | 4.28 | 63.89 | +0.06 | +1.42% | 127851 | 5464.012 | 2.13% | | 000905 | 厦门港务 | 8.89 | 74.66 | +0.12 | +1.37% | 106971 | 9533.534 | 1.44% | | 601187 | 厦门银行 | 7.45 | 7.23 | +0.10 | +1.36% | 239832 | 17842.72 | 0.91% | | 600179 | 安通控股 | 4.61 | 15.86 | +0.06 | +1.32% | 347661 | 15967.16 | 0.90% | | 002593 | 日上集团 | 4.63 | 24.15 | +0.06 | +1.31% | 104599 | 4826.209 | 1.87% | | 002752 | 昇兴股份 | 6.18 | 14.97 | +0.08 | +1.31% | 125740 | 7736.549 | 1.29% | | 002093 | 国脉科技 | 7.02 | -436.83 | +0.09 | +1.30% | 101620 | 7103.81 | 1.01% | | 603180 | 金牌家居 | 15.91 | -14.52 | +0.20 | +1.27% | 11902 | 1886.674 | 0.77% | | 300096 | ST易联众 | 8.81 | -106.74 | +0.11 | +1.26% | 19788 | 1750.251 | 0.46% | | 300188 | 国投智能 | 10.57 | -10.96 | +0.13 | +1.25% | 95381 | 10102.23 | 1.11% | | 600755 | 厦门国贸 | 5.76 | 29.79 | +0.07 | +1.23% | 206148 | 11871.75 | 0.97% | | 301536 | 星宸科技 | 133.10 | 53.39 | +1.60 | +1.22% | 233741 | 314361.9 | 12.49% | | 603345 | 安井食品 | 75.78 | 16.78 | +0.87 | +1.16% | 63832 | 48245.76 | 2.18% | | 300955 | 嘉亨家化 | 29.80 | -212.45 | +0.34 | +1.15% | 11745 | 3479.628 | 1.17% | | 301136 | 招标股份 | 11.99 | 296.46 | +0.13 | +1.10% | 42920 | 5141.813 | 1.56% | | 002639 | 雪人集团 | 12.06 | 593.95 | +0.13 | +1.09% | 216046 | 25979.73 | 3.27% | | 000547 | 航天发展 | 14.37 | -19.91 | +0.15 | +1.05% | 453622 | 65053.25 | 2.85% | | 603444 | 吉比特 | 387.48 | 12.46 | +3.99 | +1.04% | 17107 | 66292.03 | 2.37% | | 600753 | ST海钦 | 10.24 | 48.52 | +0.10 | +0.99% | 11052 | 1128.913 | 0.48% | | 002110 | 三钢闽光 | 3.09 | -24.83 | +0.03 | +0.98% | 207549 | 6396.221 | 0.85% | | 301355 | 南王科技 | 10.54 | -49.78 | +0.10 | +0.96% | 45645 | 4811.358 | 3.22% | | 002790 | 瑞尔特 | 6.42 | -61.06 | +0.06 | +0.94% | 76410 | 4866.675 | 2.93% | | 301148 | 嘉戎技术 | 52.25 | 150.63 | +0.46 | +0.89% | 8437 | 4416.014 | 1.43% | | 600436 | 片仔癀 | 123.10 | 41.05 | +0.97 | +0.79% | 27195 | 33582.68 | 0.45% | | 300628 | 亿联网络 | 41.72 | 18.32 | +0.32 | +0.77% | 98615 | 41296.24 | 1.36% | | 301267 | 华厦眼科 | 15.21 | 28.35 | +0.11 | +0.73% | 45906 | 6956.281 | 0.71% | | 600067 | 冠城新材 | 2.91 | 327.23 | +0.02 | +0.69% | 254638 | 7424.391 | 1.83% | | 603817 | 海峡环保 | 5.82 | 14.29 | +0.04 | +0.69% | 73372 | 4261.364 | 1.29% | | 002217 | ST合力泰 | 1.48 | 795.11 | +0.01 | +0.68% | 738348 | 10898.85 | 1.01% | | 600897 | 厦门空港 | 15.11 | 12.91 | +0.10 | +0.67% | 21137 | 3198.79 | 0.51% | | 603909 | 建发合诚 | 9.91 | 22.23 | +0.05 | +0.51% | 27840 | 2762.026 | 1.07% | | 601377 | 兴业证券 | 5.95 | 14.00 | +0.03 | +0.51% | 652164 | 38706.42 | 0.76% | | 600815 | 厦工股份 | 4.57 | -99.06 | +0.02 | +0.44% | 947326 | 43322.25 | 5.34% | | 001233 | 海安集团 | 46.14 | 21.32 | +0.13 | +0.28% | 13926 | 6432.974 | 3.69% | | 002578 | 闽发铝业 | 4.13 | -110.52 | +0.01 | +0.24% | 342833 | 14218.28 | 3.98% | | 301028 | 鼎熔岩 | 13.75 | 22.08 | +0.03 | +0.22% | 51989 | 7139.063 | 2.07% | | 603209 | 兴通股份 | 14.31 | 13.39 | +0.03 | +0.21% | 36828 | 5284.205 | 1.15% | | 601899 | 紫金矿业 | 33.73 | 13.26 | +0.06 | +0.18% | 1591142 | 537744.2 | 0.77% | | 688278 | 特宝生物 | 56.78 | 21.46 | +0.08 | +0.14% | 23136.21 | 13121.2 | 0.57% | | 300685 | 艾德生物 | 17.35 | 20.00 | +0.02 | +0.12% | 56643 | 9816.647 | 1.45% | | 603280 | 南方路机 | 26.93 | 42.28 | +0.03 | +0.11% | 24638 | 6651.216 | 2.27% | | 001368 | 通达创智 | 23.84 | 26.77 | +0.02 | +0.08% | 16590 | 3955.726 | 1.53% | | 300132 | 诺斯贝尔 | 6.33 | 17.95 | 0.00 | 0.00% | 122802 | 7810.474 | 2.42% | | 003019 | 宸展光电 | 27.40 | 27.79 | 0.00 | 0.00% | 51792 | 14264.76 | 3.00% | | 600930 | 华电新能 | 3.93 | 33.72 | 0.00 | 0.00% | 786202 | 30955.23 | 0.73% | | 002299 | 圣农发展 | 16.57 | 21.18 | -0.01 | -0.06% | 139631 | 23260.82 | 1.15% | | 300902 | 国安达 | 16.95 | -153.14 | -0.02 | -0.12% | 30850 | 5250.101 | 2.44% | | 688095 | 福昕软件 | 63.53 | 118.27 | -0.10 | -0.16% | 50609.05 | 32438.26 | 5.54% | | 300056 | 中创环保 | 8.57 | -28.09 | -0.02 | -0.23% | 56879 | 4857.634 | 1.48% | | 002229 | 鸿博股份 | 12.15 | -25.01 | -0.04 | -0.33% | 594150 | 72469.72 | 12.05% | | 600711 | 盛屯矿业 | 11.81 | 13.45 | -0.04 | -0.34% | 830794 | 99051.82 | 2.69% | | 300712 | 永福股份 | 20.33 | -112.21 | -0.08 | -0.39% | 13501 | 2772.775 | 0.72% | | 300658 | 延江股份 | 10.47 | 58.02 | -0.05 | -0.48% | 69324 | 7265.248 | 2.90% | | 301565 | 中仑新材 | 19.98 | 76.41 | -0.10 | -0.50% | 32971 | 6580.924 | 2.58% | | 300436 | 广生堂 | 90.82 | -65.96 | -0.49 | -0.54% | 23021 | 20948.89 | 1.68% | | 300341 | 麦克奥迪 | 13.28 | 36.09 | -0.08 | -0.60% | 39998 | 5325.466 | 0.78% | | 688778 | 厦钨新能 | 45.40 | 25.15 | -0.32 | -0.70% | 41221.81 | 18768.73 | 0.82% | | 300648 | 星云股份 | 39.98 | -36.11 | -0.31 | -0.77% | 16670 | 6674.381 | 1.23% | | 603162 | 海通发展 | 12.37 | 18.87 | -0.10 | -0.80% | 320601 | 39996.28 | 7.59% | | 603383 | 顶点软件 | 28.90 | 30.07 | -0.25 | -0.86% | 40649 | 11806.09 | 1.98% | | 600592 | 龙溪股份 | 14.82 | 37.73 | -0.13 | -0.87% | 56066 | 8339.759 | 1.40% | | 605086 | 龙高股份 | 25.94 | 40.21 | -0.24 | -0.92% | 12578 | 3268.412 | 0.70% | | 002674 | 兴业科技 | 24.56 | 64.32 | -0.24 | -0.97% | 110995 | 26776.56 | 3.79% | | 603615 | 茶花股份 | 18.60 | 240.93 | -0.20 | -1.06% | 39099 | 7313.559 | 1.62% | | 002901 | 大博医疗 | 41.43 | 24.20 | -0.45 | -1.07% | 23312 | 9743.582 | 0.81% | | 603826 | 坤彩科技 | 16.08 | 400.94 | -0.18 | -1.11% | 68117 | 10973.04 | 0.80% | | 600388 | 紫金龙净 | 17.95 | 18.63 | -0.21 | -1.16% | 82664 | 14876.44 | 0.65% | | 002517 | 恺英网络 | 16.97 | 15.22 | -0.20 | -1.16% | 630322 | 107717.1 | 3.35% | | 600153 | 建发股份 | 8.14 | -2.21 | -0.10 | -1.21% | 367496 | 29968.09 | 1.27% | | 603933 | 睿能科技 | 19.38 | 61.81 | -0.24 | -1.22% | 26953 | 5237.363 | 1.30% | | 300650 | 太龙股份 | 11.98 | 85.58 | -0.15 | -1.24% | 51024 | 6126.788 | 3.00% | | 300198 | *ST纳川 | 2.39 | -8.78 | -0.03 | -1.24% | 65537 | 1568.937 | 0.64% | | 300884 | 狄耐克 | 13.59 | 78.54 | -0.18 | -1.31% | 72211 | 9892.312 | 3.77% | | 002925 | 盈趣科技 | 23.11 | 22.95 | -0.32 | -1.37% | 95760 | 22250.63 | 1.31% | | 600563 | 法拉电子 | 127.19 | 23.75 | -1.93 | -1.49% | 29469 | 37848.36 | 1.31% | | 300750 | 宁德时代 | 358.10 | 19.49 | -5.45 | -1.50% | 198087 | 712975.7 | 0.46% | | 002396 | 星网锐捷 | 39.75 | 52.85 | -0.61 | -1.51% | 1318987 | 526961 | 17.41% | | 301600 | 慧翰股份 | 84.90 | 75.28 | -1.32 | -1.53% | 8511 | 7308.154 | 2.64% | | 300102 | 乾照光电 | 17.85 | 120.92 | -0.33 | -1.82% | 184806 | 32942.03 | 2.02% | | 603678 | 火炬电子 | 46.11 | 72.85 | -0.89 | -1.89% | 149869 | 69550.74 | 3.15% | | 603435 | 嘉德利 | 51.14 | 92.30 | -1.01 | -1.94% | 26364 | 13520.63 | 7.39% | | 002614 | 奥佳华 | 5.73 | -63.98 | -0.12 | -2.05% | 127871 | 7417.868 | 2.90% | | 603992 | 松霖科技 | 21.46 | 35.61 | -0.46 | -2.10% | 41581 | 8952.318 | 0.94% | | 002174 | 游族网络 | 11.67 | -78.95 | -0.26 | -2.18% | 247936 | 29285.25 | 2.53% | | 300946 | 恒而达 | 37.65 | 256.01 | -0.85 | -2.21% | 7203 | 2723.994 | 0.95% | | 002335 | 科华数据 | 30.10 | 39.79 | -0.72 | -2.34% | 139119 | 42071.69 | 2.11% | | 300632 | 光莆股份 | 17.94 | -95.32 | -0.43 | -2.34% | 84974 | 15215.53 | 3.73% | | 688398 | 赛特新材 | 20.30 | 247.45 | -0.51 | -2.45% | 10248.19 | 2108.061 | 0.61% | | 603306 | 华懋科技 | 76.13 | 240.11 | -2.16 | -2.76% | 101284 | 78113.22 | 3.07% | | 300174 | 元力股份 | 18.44 | 31.70 | -0.54 | -2.85% | 159536 | 29665.11 | 4.40% | | 000632 | ST三木 | 4.12 | -1.17 | -0.13 | -3.06% | 229721 | 9677.25 | 4.94% | | 688807 | 优迅股份 | 313.00 | 247.08 | -10.52 | -3.25% | 19460.68 | 61562.38 | 12.16% | | 688727 | 恒坤新材 | 48.85 | 156.48 | -1.65 | -3.27% | 28177.86 | 13853.79 | 5.22% | | 603737 | 三棵树 | 24.21 | 33.48 | -0.84 | -3.35% | 165063 | 40094.49 | 1.86% | | 002098 | 浔兴股份 | 7.85 | 13.82 | -0.30 | -3.68% | 211320 | 16629.9 | 5.90% | | 300657 | 弘信电子 | 35.76 | 79.38 | -1.53 | -4.10% | 248629 | 89809.01 | 5.20% | | 600549 | 厦门钨业 | 51.68 | 23.17 | -2.24 | -4.15% | 453708 | 237194.6 | 2.92% | | 002222 | 福晶科技 | 67.55 | 95.95 | -2.95 | -4.18% | 213745 | 145466.9 | 4.57% | | 688010 | 福光股份 | 27.02 | 152.41 | -1.21 | -4.29% | 42154.96 | 11405.23 | 2.63% | | 688195 | 腾景科技 | 188.35 | 405.52 | -8.53 | -4.33% | 110719.5 | 211001.4 | 6.11% | | 300706 | 阿石创 | 49.64 | 675.32 | -2.32 | -4.46% | 67909 | 33945.33 | 5.97% | | 605118 | 力鼎光电 | 31.31 | 41.83 | -1.51 | -4.60% | 94438 | 30028.06 | 2.31% | | 603663 | 三祥新材 | 41.76 | 165.63 | -2.06 | -4.70% | 214331 | 89972.71 | 3.61% | | 301568 | 思泰克 | 67.64 | 57.82 | -3.48 | -4.89% | 34208 | 23281.02 | 7.16% | | 301196 | 唯科科技 | 90.00 | 59.70 | -5.40 | -5.66% | 68452 | 62519.07 | 6.35% | | 301165 | 锐捷网络 | 119.37 | 141.66 | -7.96 | -6.25% | 171911 | 209839.8 | 1.54% |
|