|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:47下跌家数:11平均涨幅:+0.51%平均换手:3.22%总成交额:147.63亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 21.80 | -94.59 | +0.72 | +3.42% | 40707 | 8775.44 | 2.30% | | 300859 | 西域旅游 | 24.84 | 57.35 | +0.78 | +3.24% | 67346 | 16487.51 | 4.34% | | 600506 | 统一股份 | 16.99 | 86.74 | +0.49 | +2.97% | 163605 | 27873.96 | 6.55% | | 600888 | 新疆众和 | 9.97 | 19.52 | +0.19 | +1.94% | 325993 | 32377.26 | 2.10% | | 601121 | 宝地矿业 | 7.19 | 26.40 | +0.13 | +1.84% | 120048 | 8669.311 | 1.50% | | 000972 | 中基健康 | 3.90 | -80.33 | +0.06 | +1.56% | 162677 | 6279.1 | 2.11% | | 301301 | 川宁生物 | 8.08 | 30.49 | +0.12 | +1.51% | 102386 | 8267.99 | 1.65% | | 688303 | 大全能源 | 16.34 | -22.09 | +0.24 | +1.49% | 68737.05 | 11236.6 | 0.32% | | 000813 | 德展健康 | 3.25 | -18.90 | +0.04 | +1.25% | 214463 | 6942.15 | 1.02% | | 600089 | 特变电工 | 18.13 | 17.21 | +0.22 | +1.23% | 443304 | 80181.16 | 0.88% | | 002828 | 贝肯能源 | 10.74 | -18.60 | +0.13 | +1.23% | 72457 | 7752.63 | 3.74% | | 603080 | 新疆火炬 | 19.48 | 12.92 | +0.23 | +1.19% | 13908 | 2709.46 | 0.98% | | 600359 | 新农开发 | 7.89 | -354.21 | +0.09 | +1.15% | 712024.9 | 55375.46 | 18.66% | | 600075 | 新疆天业 | 4.55 | -295.72 | +0.05 | +1.11% | 154396 | 7008.41 | 0.90% | | 603101 | 汇嘉时代 | 7.43 | 32.36 | +0.08 | +1.09% | 59561 | 4441.98 | 1.27% | | 000617 | 中油资本 | 6.88 | 17.17 | +0.07 | +1.03% | 570333 | 39111.37 | 0.45% | | 002307 | 北新路桥 | 2.99 | -17.69 | +0.03 | +1.01% | 175831 | 5233.29 | 1.08% | | 600339 | 中油工程 | 3.30 | 73.25 | +0.03 | +0.92% | 369528 | 12134.52 | 0.66% | | 000415 | 渤海租赁 | 4.42 | 5.67 | +0.04 | +0.91% | 556594 | 24767.54 | 1.03% | | 600197 | 伊力特 | 9.31 | 32.47 | +0.08 | +0.87% | 21235 | 1971.41 | 0.45% | | 603032 | 德新科技 | 18.83 | 59.68 | +0.16 | +0.86% | 31680 | 5963.57 | 1.36% | | 600509 | 天富能源 | 7.26 | 43.84 | +0.06 | +0.83% | 135687 | 9842.489 | 0.99% | | 001258 | 立新能源 | 11.04 | 69.08 | +0.09 | +0.82% | 400668 | 44326.28 | 4.29% | | 603393 | 新天然气 | 25.08 | 18.62 | +0.20 | +0.80% | 43184 | 10756.28 | 1.02% | | 603706 | 东方环宇 | 17.00 | 14.97 | +0.12 | +0.71% | 6648 | 1129.22 | 0.35% | | 000166 | 申万宏源 | 4.40 | 10.06 | +0.03 | +0.69% | 498976 | 21972.7 | 0.22% | | 600721 | 百花医药 | 11.95 | 153.36 | +0.08 | +0.67% | 1665964 | 201613.2 | 43.32% | | 002941 | 新疆交建 | 10.54 | 19.24 | +0.07 | +0.67% | 48379 | 5096.34 | 0.66% | | 002302 | 西部建设 | 4.66 | -6.99 | +0.03 | +0.65% | 39874 | 1853.13 | 0.32% | | 002532 | 天山铝业 | 12.81 | 8.58 | +0.08 | +0.63% | 482025 | 62052.38 | 1.17% | | 001330 | 博纳影业 | 5.47 | -13.01 | +0.03 | +0.55% | 868944.9 | 47729.76 | 7.47% | | 600540 | 新赛股份 | 5.48 | -134.07 | +0.03 | +0.55% | 888130 | 47993.12 | 15.28% | | 000877 | 天山股份 | 3.68 | -2.74 | +0.02 | +0.55% | 115885 | 4248.03 | 0.16% | | 300603 | 立昂技术 | 8.04 | -23.26 | +0.04 | +0.50% | 89749 | 7248.44 | 2.40% | | 002092 | 中泰化学 | 4.42 | -575.65 | +0.02 | +0.45% | 342773 | 15134.54 | 1.33% | | 600581 | *ST八钢 | 2.43 | -2.44 | +0.01 | +0.41% | 64851 | 1562.79 | 0.42% | | 601069 | 西部黄金 | 28.00 | 28.75 | +0.11 | +0.39% | 180354 | 50061.6 | 2.03% | | 600251 | 冠农股份 | 10.22 | 13.56 | +0.04 | +0.39% | 163058 | 16683.14 | 2.10% | | 300159 | 新研股份 | 2.89 | 39.99 | +0.01 | +0.35% | 224062 | 6463.3 | 1.22% | | 002700 | 万憬能源 | 6.36 | 33.58 | +0.02 | +0.32% | 37752 | 2399.19 | 0.92% | | 605169 | 洪通燃气 | 12.80 | 24.52 | +0.04 | +0.31% | 28091 | 3614.34 | 0.99% | | 300106 | 西部牧业 | 10.79 | 95.90 | +0.03 | +0.28% | 69379 | 7465.28 | 3.28% | | 603227 | 雪峰科技 | 7.47 | 15.21 | +0.02 | +0.27% | 46002 | 3437.8 | 0.43% | | 002100 | 天康生物 | 7.60 | -18.23 | +0.02 | +0.26% | 194135 | 14750.98 | 1.42% | | 600419 | 天润乳业 | 8.56 | 22.97 | +0.02 | +0.23% | 34750 | 2971.88 | 1.10% | | 002800 | 天顺股份 | 14.77 | -89.59 | +0.03 | +0.20% | 20125 | 2966.96 | 1.37% | | 600737 | 中粮糖业 | 14.78 | 28.36 | +0.03 | +0.20% | 985602 | 142900 | 4.61% | | 000159 | 国际实业 | 5.43 | 91.56 | 0.00 | 0.00% | 98753 | 5373.18 | 2.05% | | 600778 | 友好集团 | 5.77 | 128.01 | 0.00 | 0.00% | 143561 | 8350.649 | 4.61% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 002202 | 金风科技 | 18.20 | 24.47 | -0.02 | -0.11% | 813650 | 148080.5 | 2.42% | | 002719 | ST麦趣 | 6.41 | -7.40 | -0.01 | -0.16% | 23223 | 1493.69 | 1.43% | | 002207 | *ST准油 | 5.62 | -36.76 | -0.01 | -0.18% | 49297 | 2753.59 | 1.89% | | 000633 | 合金投资 | 5.14 | 368.86 | -0.01 | -0.19% | 61929 | 3192.44 | 1.61% | | 600084 | *ST尼雅 | 4.37 | -257.76 | -0.01 | -0.23% | 21016 | 919.23 | 0.19% | | 002524 | 光正眼科 | 3.94 | -646.52 | -0.01 | -0.25% | 112643 | 4479.9 | 2.21% | | 600545 | 卓郎智能 | 4.55 | -16.63 | -0.02 | -0.44% | 1251098 | 56649.46 | 7.00% | | 600425 | 青松建化 | 3.57 | 19.70 | -0.03 | -0.83% | 103900 | 3726.99 | 0.65% | | 600256 | 广汇能源 | 6.72 | 24.26 | -0.13 | -1.90% | 1270346 | 85801.84 | 1.99% | | 002205 | 国统股份 | 10.35 | -11.62 | -0.28 | -2.63% | 30583 | 3219.96 | 1.65% | | 300313 | 天山生物 | 13.08 | -206.86 | -0.93 | -6.64% | 324224 | 42462.22 | 16.43% |
|