|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:27下跌家数:30平均涨幅:+0.11%平均换手:3.78%总成交额:182.36亿元 更新时间：2025-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 3.45 | -17.22 | +0.35 | +11.29% | 1175960 | 38771.44 | 7.99% | | 000617 | 中油资本 | 8.95 | 26.99 | +0.30 | +3.47% | 8174396 | 725863.6 | 6.47% | | 300603 | 立昂技术 | 11.57 | 196.91 | +0.35 | +3.12% | 499007 | 58318.7 | 13.50% | | 605169 | 洪通燃气 | 11.30 | 16.52 | +0.33 | +3.01% | 87335 | 9746.493 | 3.09% | | 301139 | 元道通信 | 27.35 | 101.79 | +0.75 | +2.82% | 117950 | 32492.02 | 15.90% | | 300588 | 熙菱信息 | 15.35 | -48.48 | +0.25 | +1.66% | 130865 | 20153.71 | 7.40% | | 600545 | 卓郎智能 | 2.54 | -24.08 | +0.04 | +1.60% | 2159416 | 55335.62 | 12.08% | | 600419 | 天润乳业 | 9.99 | -93.57 | +0.13 | +1.32% | 57489 | 5727.649 | 1.80% | | 001330 | 博纳影业 | 4.76 | -3.58 | +0.06 | +1.28% | 253365 | 12068.33 | 2.40% | | 002302 | 西部建设 | 6.05 | -19.00 | +0.07 | +1.17% | 183016 | 11114.43 | 1.45% | | 002205 | 国统股份 | 12.22 | -8.74 | +0.12 | +0.99% | 204030 | 25410.71 | 10.98% | | 603101 | 汇嘉时代 | 7.65 | 46.46 | +0.07 | +0.92% | 40634 | 3108.165 | 0.86% | | 600339 | 中油工程 | 3.35 | 31.84 | +0.03 | +0.90% | 764988.9 | 25671.73 | 1.37% | | 000415 | 渤海租赁 | 3.48 | 18.17 | +0.03 | +0.87% | 1384018 | 48152.46 | 2.57% | | 688303 | 大全能源 | 26.70 | -15.88 | +0.20 | +0.75% | 275833.7 | 73340.68 | 4.99% | | 600737 | 中粮糖业 | 9.62 | 14.19 | +0.06 | +0.63% | 184353 | 17754.55 | 0.86% | | 000877 | 天山股份 | 4.96 | -208.78 | +0.03 | +0.61% | 275409 | 13775.83 | 0.39% | | 600425 | 青松建化 | 3.81 | 19.59 | +0.02 | +0.53% | 271793 | 10415.3 | 1.97% | | 600778 | 友好集团 | 6.52 | 198.09 | +0.03 | +0.46% | 68776 | 4466.798 | 2.21% | | 002524 | 光正眼科 | 4.56 | -15.22 | +0.02 | +0.44% | 120764 | 5509.982 | 2.38% | | 600721 | 百花医药 | 7.46 | 69.02 | +0.03 | +0.40% | 180325 | 13443.16 | 4.69% | | 002100 | 天康生物 | 6.31 | 12.32 | +0.02 | +0.32% | 326124 | 20627.63 | 2.39% | | 000813 | 德展健康 | 3.40 | -286.16 | +0.01 | +0.29% | 354148 | 12007.99 | 1.64% | | 603080 | 新疆火炬 | 17.60 | 15.01 | +0.04 | +0.23% | 30369 | 5356.857 | 2.15% | | 002719 | 麦趣尔 | 9.18 | -8.08 | +0.02 | +0.22% | 61881 | 5699.471 | 3.82% | | 600084 | 中信尼雅 | 5.60 | 488.78 | +0.01 | +0.18% | 47747 | 2679.8 | 0.42% | | 600197 | 伊力特 | 14.57 | 25.44 | +0.01 | +0.07% | 49277 | 7206.327 | 1.04% | | 600256 | 广汇能源 | 5.99 | 13.67 | 0.00 | 0.00% | 661003 | 39641.88 | 1.02% | | 000166 | 申万宏源 | 5.06 | 21.84 | 0.00 | 0.00% | 734852.9 | 37337.75 | 0.33% | | 002941 | 新疆交建 | 11.14 | 22.10 | 0.00 | 0.00% | 53160 | 5944.05 | 0.82% | | 002202 | 金风科技 | 10.20 | 20.56 | -0.02 | -0.20% | 538558 | 55728.05 | 1.61% | | 002307 | 北新路桥 | 3.91 | -9.97 | -0.01 | -0.26% | 144693 | 5697.316 | 1.33% | | 603393 | 新天然气 | 28.73 | 9.90 | -0.08 | -0.28% | 24398 | 7035.997 | 0.58% | | 600506 | 统一股份 | 20.11 | 116.01 | -0.07 | -0.35% | 145914 | 29612.3 | 9.88% | | 601121 | 宝地矿业 | 6.32 | 42.84 | -0.03 | -0.47% | 180116 | 11506.8 | 4.74% | | 002800 | 天顺股份 | 13.74 | 297.91 | -0.07 | -0.51% | 52148 | 7185.042 | 3.68% | | 002700 | 万憬能源 | 8.53 | 38.49 | -0.05 | -0.58% | 35876 | 3063.788 | 1.07% | | 600581 | 八一钢铁 | 3.33 | -3.00 | -0.02 | -0.60% | 342626 | 11487.69 | 2.24% | | 002092 | 中泰化学 | 4.65 | -13.54 | -0.03 | -0.64% | 207898 | 9691.521 | 0.81% | | 001258 | 立新能源 | 7.45 | 260.05 | -0.05 | -0.67% | 208166 | 15575.95 | 4.44% | | 600075 | 新疆天业 | 4.35 | 33.13 | -0.03 | -0.68% | 123849 | 5412.736 | 0.73% | | 000159 | 国际实业 | 5.78 | -6.34 | -0.04 | -0.69% | 246889 | 14331.08 | 5.14% | | 600888 | 新疆众和 | 6.90 | 8.91 | -0.05 | -0.72% | 93527 | 6480.825 | 0.67% | | 301301 | 川宁生物 | 12.06 | 20.13 | -0.11 | -0.90% | 164164 | 19882.12 | 2.65% | | 600509 | 天富能源 | 6.56 | 31.98 | -0.06 | -0.91% | 244097 | 16119.56 | 1.78% | | 600359 | 新农开发 | 7.42 | 264.17 | -0.07 | -0.93% | 113418 | 8464.782 | 2.97% | | 603227 | 雪峰科技 | 8.42 | 14.83 | -0.08 | -0.94% | 85404 | 7213.252 | 0.88% | | 600251 | 冠农股份 | 7.63 | 40.47 | -0.08 | -1.04% | 76521 | 5870.856 | 0.98% | | 300859 | 西域旅游 | 37.37 | 84.09 | -0.40 | -1.06% | 35469 | 13316.08 | 2.29% | | 600089 | 特变电工 | 12.46 | 16.83 | -0.14 | -1.11% | 509534 | 63803.11 | 1.01% | | 300106 | 西部牧业 | 11.31 | -19.22 | -0.13 | -1.14% | 132210 | 15105.16 | 6.26% | | 000972 | *ST中基 | 3.43 | -10.84 | -0.04 | -1.15% | 57411 | 1979.049 | 0.74% | | 002207 | 准油股份 | 7.62 | -97.74 | -0.10 | -1.30% | 286613 | 22085.92 | 10.99% | | 000633 | 合金投资 | 6.01 | 192.10 | -0.08 | -1.31% | 224390 | 13628.13 | 5.83% | | 603706 | 东方环宇 | 20.07 | 18.45 | -0.34 | -1.67% | 30246 | 6122.793 | 1.60% | | 600540 | 新赛股份 | 5.16 | -13.03 | -0.09 | -1.71% | 166513 | 8696.688 | 2.86% | | 601069 | 西部黄金 | 19.79 | 62.18 | -0.38 | -1.88% | 141099 | 27942.12 | 2.06% | | 002828 | 贝肯能源 | 10.53 | -3796.78 | -0.21 | -1.96% | 372731 | 39354.72 | 19.24% | | 603032 | 德新科技 | 17.05 | -28.73 | -0.51 | -2.90% | 106134 | 18200.37 | 4.58% | | 300313 | *ST天山 | 7.27 | -35.72 | -0.33 | -4.34% | 79481 | 5888.274 | 4.03% |
|