|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)公共设施管理业上涨家数:23下跌家数:1平均涨幅:+1.99%平均换手:2.40%总成交额:22.20亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 17.38 | 18.88 | +0.87 | +5.27% | 54231 | 9336.312 | 4.93% | | 300815 | 玉禾田 | 15.27 | 10.85 | +0.58 | +3.95% | 98580 | 14888.34 | 2.51% | | 600576 | 祥源文旅 | 5.65 | 57.99 | +0.20 | +3.67% | 114996 | 6399.2 | 1.74% | | 603099 | 长白山 | 39.21 | 80.26 | +1.25 | +3.29% | 97122 | 37630.1 | 3.57% | | 300859 | 西域旅游 | 25.66 | 51.26 | +0.72 | +2.89% | 38221 | 9722.957 | 2.47% | | 600593 | 大连圣亚 | 37.83 | 96.56 | +0.97 | +2.63% | 52816 | 19663.25 | 4.10% | | 002973 | 侨银股份 | 8.98 | 24.27 | +0.23 | +2.63% | 90853 | 8151.594 | 2.86% | | 002159 | 三特索道 | 13.29 | 17.60 | +0.27 | +2.07% | 41550 | 5473.99 | 3.00% | | 000610 | *ST西旅 | 5.64 | -4.68 | +0.11 | +1.99% | 27731 | 1551.389 | 1.18% | | 000809 | 和展能源 | 3.17 | -59.46 | +0.06 | +1.93% | 113261 | 3599.353 | 1.37% | | 002627 | 三峡旅游 | 6.44 | 73.94 | +0.12 | +1.90% | 131498 | 8336.111 | 1.88% | | 000888 | 峨眉山A | 9.81 | 23.46 | +0.17 | +1.76% | 73568 | 7145.85 | 1.40% | | 603686 | 福龙马 | 12.70 | 33.61 | +0.22 | +1.76% | 110894 | 14063.81 | 2.67% | | 603199 | 九华旅游 | 33.22 | 17.20 | +0.57 | +1.75% | 17809 | 5850.066 | 1.61% | | 600749 | 西藏旅游 | 13.82 | 253.00 | +0.22 | +1.62% | 75433 | 10334.8 | 3.32% | | 603136 | 天目湖 | 8.90 | 26.15 | +0.14 | +1.60% | 31524 | 2786.175 | 1.17% | | 600706 | 曲江文旅 | 7.51 | -11.47 | +0.11 | +1.49% | 100128 | 7468.55 | 3.94% | | 600054 | 黄山旅游 | 11.30 | 28.40 | +0.16 | +1.44% | 78278 | 8767.176 | 1.52% | | 002059 | 云南旅游 | 4.44 | -14.27 | +0.05 | +1.14% | 95304 | 4205.072 | 0.97% | | 920370 | 新安洁 | 2.72 | -10.60 | +0.03 | +1.12% | 19749 | 536.1728 | 0.75% | | 002033 | 丽江股份 | 8.68 | 19.42 | +0.09 | +1.05% | 129545 | 11192.36 | 2.36% | | 000978 | 桂林旅游 | 5.89 | 224.51 | +0.05 | +0.86% | 107338 | 6271.176 | 2.29% | | 000430 | 张家界 | 6.31 | -24.08 | +0.02 | +0.32% | 58364 | 3666.65 | 1.58% | | 301175 | 中科环保 | 5.49 | 19.56 | -0.02 | -0.36% | 273913 | 14965.13 | 4.40% |
|