|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)公共设施管理业上涨家数:5下跌家数:16平均涨幅:-0.62%平均换手:2.84%总成交额:30.00亿元 更新时间：2025-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 20.13 | 13.62 | +0.14 | +0.70% | 160904 | 32692.62 | 4.15% | | 002033 | 丽江股份 | 8.82 | 25.57 | +0.03 | +0.34% | 96791 | 8527.241 | 1.76% | | 002059 | 云南旅游 | 5.25 | -119.58 | +0.01 | +0.19% | 118126 | 6201.731 | 1.17% | | 600054 | 黄山旅游 | 11.67 | 26.08 | +0.02 | +0.17% | 82664 | 9642.529 | 1.61% | | 600576 | 祥源文旅 | 7.94 | 50.54 | +0.01 | +0.13% | 110633 | 8772.278 | 1.68% | | 000610 | 西安旅游 | 12.68 | -11.43 | 0.00 | 0.00% | 54605 | 6922.709 | 2.32% | | 002627 | 三峡旅游 | 5.42 | 31.48 | 0.00 | 0.00% | 148955 | 8078.539 | 2.08% | | 600749 | 西藏旅游 | 11.88 | 98.54 | -0.01 | -0.08% | 31785 | 3773.188 | 1.40% | | 000978 | 桂林旅游 | 6.20 | -14.22 | -0.01 | -0.16% | 60440 | 3753.403 | 1.29% | | 301175 | 中科环保 | 5.34 | 24.12 | -0.01 | -0.19% | 206363 | 11069.23 | 3.32% | | 000888 | 峨眉山A | 14.18 | 34.10 | -0.04 | -0.28% | 109203 | 15487.05 | 2.07% | | 603199 | 九华旅游 | 35.97 | 19.65 | -0.11 | -0.30% | 9563 | 3445.713 | 0.86% | | 002159 | 三特索道 | 15.32 | 19.63 | -0.06 | -0.39% | 23730 | 3629.74 | 1.71% | | 000430 | ST张家界 | 8.06 | -5.76 | -0.05 | -0.62% | 49681 | 4009.365 | 1.50% | | 600593 | 大连圣亚 | 30.35 | -49.11 | -0.31 | -1.01% | 41847 | 12747.67 | 3.25% | | 300859 | 西域旅游 | 37.37 | 84.09 | -0.40 | -1.06% | 35469 | 13316.08 | 2.29% | | 001230 | 劲旅环境 | 21.32 | 19.30 | -0.23 | -1.07% | 31133 | 6650.618 | 5.76% | | 603136 | 天目湖 | 13.06 | 32.80 | -0.15 | -1.14% | 142970 | 18703.45 | 5.29% | | 600706 | 曲江文旅 | 10.17 | -14.65 | -0.12 | -1.17% | 118265 | 12048.2 | 4.66% | | 000809 | 和展能源 | 3.10 | -28.42 | -0.04 | -1.27% | 97896 | 3053.432 | 1.19% | | 603099 | 长白山 | 38.15 | 73.75 | -0.57 | -1.47% | 79207 | 30182.9 | 2.97% | | 002973 | 侨银股份 | 13.34 | 20.92 | -0.37 | -2.70% | 60707 | 8160.554 | 2.72% | | 603686 | 福龙马 | 15.80 | 45.61 | -0.47 | -2.89% | 428225 | 69087.26 | 10.31% |
|