中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹏鼎控股(002938)广东省上涨家数:400下跌家数:470平均涨幅:+0.20%平均换手:1.09%总成交额:924.64亿元
更新时间：2026-11-12 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920374云里物里19.0062.83+2.83+17.50%349996474.0887.39%
000573粤宏远A4.35100.23+0.40+10.13%447421946.280.71%
002313日海智能11.18-27.03+1.02+10.04%52611658318.5314.05%
603725天安新材13.1678.76+1.20+10.03%421605548.231.38%
002425凯撒文化4.21-8.73+0.38+9.92%1805437600.861.96%
688359三孚新科72.97-296.13+6.28+9.42%2110714735.922.12%
301666大普微338.0758.91+28.76+9.30%40489135818.811.60%
603228景旺电子69.6239.43+5.16+8.00%240289163173.22.45%
301512智信精密33.8379.72+2.46+7.84%177165785.243.64%
603268松发股份167.3521.16+11.36+7.28%4170669438.521.79%
920045蘅东光444.4357.74+29.93+7.22%1202550703.884.27%
301021英诺激光59.74112.90+3.86+6.91%5090930080.753.33%
300616尚品宅配12.01-5.41+0.77+6.85%9538811509.936.15%
000026飞亚达24.72116.83+1.56+6.74%25737864336.777.06%
001389广合科技104.8227.84+6.47+6.58%5695258321.473.74%
301133金钟股份23.86-44.34+1.38+6.14%159873737.721.44%
688026洁特生物25.10140.65+1.44+6.09%25999.686442.8561.85%
688183生益电子74.2128.12+4.23+6.04%81263.8559004.560.97%
301377鼎泰高科221.9772.38+12.51+5.97%2220348169.852.24%
688573信宇人16.44-3.67+0.92+5.93%37836.166102.6357.11%
688361中科飞测282.00-4558.32+15.71+5.90%40880.84112861.91.16%
301660粤芯半导体30.40-42.46+1.69+5.89%31298993914.5212.84%
688115思林杰55.06246.90+3.00+5.76%16929.539306.5771.81%
688785恒运昌278.90165.96+14.90+5.64%3077.688411.2182.27%
920289华汇智能23.7319.67+1.20+5.33%134433161.6239.30%
002916深南电路241.1832.34+12.16+5.31%50712119687.60.76%
688627精智达262.00330.66+13.01+5.23%24778.1963396.552.63%
300620光库科技219.28155.20+10.57+5.06%3799581487.531.54%
688525佰维存储145.937.24+6.90+4.96%125056.51802782.63%
300147*ST香雪6.63-3.03+0.28+4.41%15487710236.812.36%
688025杰普特343.4664.91+13.84+4.20%14808.8349938.311.56%
301662宏工科技63.3781.68+2.51+4.12%131508295.4312.95%
301618长联科技28.88140.67+1.09+3.92%100572884.342.09%
002419天虹股份5.1372.52+0.19+3.85%30542015607.922.68%
688383新益昌85.47-130.93+3.14+3.81%7686.566505.4180.76%
688268华特气体108.8775.70+3.97+3.78%20883.0722605.861.64%
600183生益科技79.7525.43+2.87+3.73%388171304331.31.61%
002980华盛昌78.6557.08+2.83+3.73%6475350509.856.39%
002853皮阿诺20.07-127.61+0.72+3.72%3672728.60.29%
688401路维光电52.0236.10+1.86+3.71%15371.747923.8570.80%
300960通业科技19.9973.35+0.71+3.68%467769161.813.56%
920178锐翔智能73.7134.07+2.61+3.67%53783944.7142.79%
001309德明利212.837.14+7.46+3.63%79358167442.63.41%
301086鸿富瀚131.2886.09+4.50+3.55%1680521824.742.41%
688045必易微64.0443.73+2.13+3.44%17156.5410895.212.43%
002938鹏鼎控股54.3633.34+1.80+3.42%9855653175.910.43%
688668鼎通科技115.2855.43+3.78+3.39%25151.8628583.731.81%
688548广钢气体27.5272.92+0.90+3.38%63259.0417349.780.48%
603920世运电路40.7577.48+1.33+3.37%14369158063.621.99%
301308江波龙239.077.31+7.78+3.36%62815149031.12.23%
300030阳普医疗7.38243.95+0.24+3.36%16736512149.26.15%
002724海洋王13.4888.20+0.43+3.30%32688743941.015.77%
301200大族数控154.7340.32+4.73+3.15%1205518462.250.28%
002518科士达28.5324.92+0.82+2.96%3792510705.190.67%
301578辰奕智能31.81376.15+0.91+2.94%301019592.849.99%
301191菲菱科思64.9464.91+1.84+2.92%85145487.691.63%
301288清研环境15.93-31.66+0.45+2.91%5640892.190.72%
301319唯特偶63.24121.21+1.77+2.88%2414915111.751.76%
688530欧莱新材47.41104.92+1.31+2.84%25464.8911960.923.65%
301392汇成真空124.36254.32+3.36+2.78%80289950.781.97%
300870欧陆通113.80672.78+3.05+2.75%2189624600.161.43%
300689澄天伟业44.751207.97+1.19+2.73%137896160.751.36%
301396宏景科技123.45115.03+3.25+2.70%4333053333.173.06%
688020方邦股份80.21-62.70+2.11+2.70%10702.388475.4891.30%
301629矽电股份206.25267.45+5.40+2.69%32956700.961.72%
301369联动科技95.18157.29+2.48+2.68%68986494.541.24%
002763汇洁股份7.3330.31+0.19+2.66%407712979.291.34%
002723小崧股份7.38-8.93+0.19+2.64%418823102.871.32%
300415伊之密19.9615.34+0.51+2.62%11167422412.552.46%
600892大晟文化5.96-49.33+0.15+2.58%767424.944665.4513.72%
603063禾望电气23.9033.23+0.60+2.58%7631317911.041.65%
301513尚水智能60.00166.42+1.50+2.56%166479944.567.83%
300154瑞凌股份15.2994.49+0.38+2.55%400076134.911.27%
300570太辰光128.1787.24+3.17+2.54%111975141331.85.87%
002436兴森科技30.47117.11+0.75+2.52%32966898881.552.17%
603118共进股份13.1299.34+0.32+2.50%15162919745.441.93%
301528多浦乐53.0058.96+1.27+2.46%28981519.690.63%
301486致尚科技164.49-1372.74+3.92+2.44%4316570148.415.92%
688699明微电子46.5541.97+1.08+2.38%10317.064775.5230.94%
002138顺络电子41.2931.70+0.95+2.35%4999220457.720.65%
300454深信服122.7850.50+2.82+2.35%3037436968.711.05%
002654万润科技10.11263.12+0.23+2.33%866798693.4311.09%
688328深科达55.2664.26+1.24+2.30%15306.678418.4241.61%
002889东方嘉盛16.2469.48+0.36+2.27%17696227954.387.04%
300843胜蓝股份98.2985.45+2.15+2.24%1671816236.550.99%
300281金明精机6.43-313.59+0.14+2.23%272041748.950.68%
688721龙图光罩33.07191.08+0.71+2.19%6409.922111.2281.16%
002885京泉华22.4149.56+0.48+2.19%350557852.541.47%
688726拉普拉斯38.8840.63+0.80+2.10%49389.5819126.882.23%
301123奕东电子48.72-152.65+1.00+2.10%125216028.440.76%
000021深科技28.2636.49+0.57+2.06%16240445560.561.02%
688343云天励飞52.53-34.98+1.05+2.04%24498.5512834.850.68%
002912中新赛克25.11-84.06+0.49+1.99%287117201.61.77%
301489思泉新材83.66133.20+1.62+1.97%104708688.4091.25%
688388嘉元科技22.3325.48+0.43+1.96%64988.6414354.680.98%
002774快意电梯15.49167.85+0.29+1.91%334025192.631.19%
001381皇冠新材42.2068.26+0.78+1.88%4377218258.759.93%
003018金富科技34.7757.69+0.64+1.88%167805781.230.59%
300671富满微40.01531.85+0.73+1.86%4862619379.962.18%
000020深华发A12.12134.70+0.22+1.85%257373085.491.42%
300408三环集团81.6936.05+1.48+1.85%10912688243.450.58%
603038华立股份13.6254.35+0.24+1.79%121221633.630.45%
300731科创新源29.00-975.90+0.51+1.79%129783750.720.77%
300301ST长方3.44-20.90+0.06+1.78%476651639.150.60%
301373凌玮科技83.2066.90+1.45+1.77%2035116898.172.92%
301338凯格精机66.3337.69+1.15+1.76%1521710060.581.40%
688216气派科技29.1195.58+0.50+1.75%12339.323585.9091.16%
301631壹连科技53.0125.91+0.91+1.75%55252921.641.27%
603002宏昌电子14.0859.89+0.24+1.73%14946020964.561.32%
688380中微半导31.1242.40+0.53+1.73%18682.535785.9530.47%
002855捷荣技术11.16-10.13+0.19+1.73%194762174.260.79%
300094国联水产2.97-4.23+0.05+1.71%1900985613.871.72%
002008大族激光57.8523.79+0.97+1.71%16777596464.051.75%
301041金百泽30.5361.36+0.51+1.70%266098065.973.37%
301002崧盛股份31.85118.01+0.52+1.66%209226675.452.38%
002757南兴股份16.8131.77+0.27+1.63%468887940.141.65%
301603乔锋智能102.4823.57+1.60+1.59%65526644.621.74%
002197证通电子5.86-11.82+0.09+1.56%390862284.110.73%
301111粤万年青17.62424.34+0.27+1.56%129652271.350.81%
300977深圳瑞捷16.98245.83+0.26+1.56%86991481.80.91%
002348高乐股份7.36-56.51+0.11+1.52%864626367.620.96%
000636风华高科34.2556.42+0.51+1.51%23433979603.142.04%
000066中国长城12.10228.42+0.18+1.51%22257326740.770.69%
000062深圳华强20.2030.63+0.30+1.51%407368193.640.39%
688638誉辰智能32.48-13.20+0.48+1.50%1776.31575.67770.67%
301362民爆光电75.0587.37+1.10+1.49%71815336.731.75%
300811铂科新材67.6551.10+0.99+1.49%2230414966.570.67%
688655迅捷兴47.3988.71+0.69+1.48%59394.1527750.094.45%
603936博敏电子13.76-295.42+0.20+1.47%10254214045.751.63%
001209洪兴股份16.5787.73+0.24+1.47%61941021.510.64%
300506名家汇3.46880.89+0.05+1.47%411641414.120.54%
300476胜宏科技148.1132.70+2.14+1.47%147363215603.91.70%
301128强瑞技术75.1865.88+1.08+1.46%94267038.060.74%
688618三旺通信23.32422.32+0.33+1.44%3051.11706.96060.28%
002475立讯精密52.4122.37+0.74+1.43%223029117185.70.30%
002782可立克12.8032.93+0.18+1.43%201752569.690.41%
300131英唐智控10.73-499.80+0.15+1.42%9645310286.570.91%
300417南华仪器10.92683.99+0.15+1.39%134561466.861.53%
300042朗科科技31.5433.70+0.43+1.38%3968812506.511.98%
002492恒基达鑫5.16-12.96+0.07+1.38%12498641.730.31%
688323瑞华泰20.13-43.23+0.27+1.36%20150.284048.1281.01%
920267鑫汇科15.03-44.92+0.20+1.35%3572540.03611.31%
688345博力威46.0043.35+0.61+1.34%2821.811291.8990.28%
688662富信科技73.61151.37+0.97+1.34%29850.4921934.162.60%
300814中富电路106.24170.26+1.39+1.33%1672017585.860.87%
688112鼎阳科技64.4955.76+0.84+1.32%11093.317125.6230.69%
301577美信科技47.62-55.48+0.62+1.32%1982940.671.05%
301178天亿马36.29649.48+0.46+1.28%164145952.242.39%
000534万泽股份17.5652.32+0.22+1.27%327545748.370.65%
300350华鹏飞4.85-58.23+0.06+1.25%336281611.980.73%
300844山水比德22.81-42.98+0.28+1.24%56751286.390.63%
301312智立方55.12146.81+0.67+1.23%147558104.091.74%
300576容大感光24.31100.15+0.29+1.21%275356667.91.05%
001399惠科股份16.7836.27+0.20+1.21%564489422.251.31%
920876慧为智能16.02104.66+0.19+1.20%4718757.32141.20%
300656民德电子22.78-22.12+0.26+1.15%80131834.330.59%
300857协创数据164.1722.77+1.87+1.15%72544119418.81.50%
301348蓝箭电子19.62670.47+0.22+1.13%227204443.661.17%
301013利和兴27.03-46.24+0.30+1.12%365739810.91.93%
300589江龙船艇12.70-36.43+0.14+1.11%417085286.41.87%
300749顶固集创20.0451.42+0.22+1.11%92321851.910.65%
001212中旗新材28.27-128.22+0.31+1.11%51201443.120.28%
300053航宇微11.93-25.47+0.13+1.10%739488782.111.12%
688772珠海冠宇16.63-229.63+0.18+1.09%73148.7912140.810.64%
300720海川智能51.751033.20+0.56+1.09%133006867.780.72%
301588美新科技23.1489.13+0.25+1.09%52031199.440.71%
300876蒙泰高新13.00-42.45+0.14+1.09%6659861.390.59%
600589大位科技6.53-60.82+0.07+1.08%1050636880.890.71%
301590优优绿能58.95-42.78+0.63+1.08%22261317.290.91%
300221银禧科技10.3030.51+0.11+1.08%326833349.030.71%
002218拓日新能3.75-27.83+0.04+1.08%2068137707.461.49%
002683广东宏大32.9525.07+0.35+1.07%193336366.040.29%
002317众生药业25.49107.38+0.27+1.07%4854712321.830.63%
300713英可瑞12.34-18.38+0.13+1.06%6785837.330.76%
000637茂化实华3.84-28.35+0.04+1.05%17362663.470.48%
300077国民技术16.50-342.31+0.17+1.04%6410210553.921.12%
300868杰美特51.47-148.19+0.53+1.04%90004599.141.11%
300635中达安9.79-15.08+0.10+1.03%8862866.580.74%
002169智光电气8.8438.55+0.09+1.03%301052651.660.40%
300668杰恩股份24.89-480.38+0.25+1.01%3630898.730.36%
300333兆日科技9.97141.99+0.10+1.01%374393734.461.12%
920075柏星龙15.00138.34+0.15+1.01%1872281.35320.53%
920298腾信精密92.0734.44+0.92+1.01%101009153.3966.35%
300854中兰环保13.09-25.49+0.13+1.00%6816887.360.60%
688512慧智微12.12-19.82+0.12+1.00%33188.514013.1581.01%
300745欣锐科技21.26-60.58+0.21+1.00%105112221.280.74%
002836新宏泽10.1872.75+0.10+0.99%100841032.680.44%
300804广康生化41.80-495.57+0.41+0.99%52142191.611.90%
300693盛弘股份33.3318.44+0.32+0.97%282869412.6311.05%
002161远望谷5.25-14.65+0.05+0.96%749003947.441.01%
002876三利谱31.5644.87+0.30+0.96%242447614.8711.63%
002213大为股份22.15841.75+0.21+0.96%236445241.631.14%
301516中远通15.88-97.23+0.15+0.95%224473567.543.20%
002837英维克43.73113.85+0.41+0.95%15835068826.651.39%
600185珠免集团4.28-18.10+0.04+0.94%1317805616.4510.70%
001287中电港20.5012.86+0.19+0.94%7192714689.310.95%
300319麦捷科技15.1337.24+0.14+0.93%13326020059.091.56%
301326捷邦科技77.88-54.84+0.72+0.93%29602287.570.41%
688227品高股份76.48-369.12+0.70+0.92%8396.3186392.2950.74%
300602飞荣达30.0235.11+0.27+0.91%326809738.90.81%
002824和胜股份18.9733.11+0.17+0.90%215264096.160.95%
300606金太阳29.15237.70+0.26+0.90%117313416.60.99%
301248杰创智能48.77222.98+0.43+0.89%135266579.241.20%
688312燕麦科技34.3345.13+0.30+0.88%13724.284675.2790.93%
300085银之杰28.75-165.59+0.25+0.88%10161728968.581.70%
002811郑中设计21.8637.77+0.19+0.88%7862017208.272.78%
002918蒙娜丽莎9.2253.98+0.08+0.88%116731071.710.54%
920072科莱瑞迪19.6722.52+0.17+0.87%1065208.77140.53%
002187广百股份5.81-49.66+0.05+0.87%726404187.131.04%
301468博盈特焊26.79157.03+0.23+0.87%79522133.20.82%
300778新城市9.42-51.45+0.08+0.86%7090667.970.35%
300738奥飞数据16.6977.73+0.14+0.85%527198804.920.54%
000055方大集团3.60-8.60+0.03+0.84%19099684.390.28%
300686智动力14.44-30.66+0.12+0.84%487277035.541.88%
000513丽珠集团31.4717.94+0.26+0.83%149094680.690.26%
002851麦格米特82.86122.71+0.68+0.83%4465036737.40.91%
688628优利德70.9735.26+0.58+0.82%10101.817129.4470.90%
000782恒申新材8.58-37.48+0.07+0.82%758156522.311.44%
600162香江控股3.70-134.53+0.03+0.82%812116.930392.292.48%
002577雷柏科技20.061512.79+0.16+0.80%90311798.520.32%
603838四通股份13.81-50.73+0.11+0.80%126891755.110.40%
300149睿智医药8.79-633.87+0.07+0.80%456383997.730.95%
301630同宇新材163.3037.72+1.30+0.80%33945478.352.07%
301043绿岛风43.5251.02+0.34+0.79%38691695.080.68%
688114华大智造59.61-130.84+0.46+0.78%12653.87546.7690.30%
002285世联行2.61-8.22+0.02+0.77%48980712898.262.48%
002869金溢科技17.13-15.75+0.13+0.76%91481569.950.59%
600518康美药业1.32201.36+0.01+0.76%2711023571.40.20%
001268联合精密21.25-98.24+0.16+0.76%4706999.570.50%
688788科思科技24.16-15.10+0.18+0.75%4779.271155.5050.22%
300679电连技术36.4971.27+0.27+0.75%2790810191.550.78%
300756金马游乐16.35134.32+0.12+0.74%244853993.41.28%
688671碧兴物联20.44-19.99+0.15+0.74%1775.4362.70950.33%
688793倍轻松15.16-11.00+0.11+0.73%3331.03503.59160.39%
002163海南发展6.95-34.43+0.05+0.72%346732403.90.43%
300676华大基因39.25-30.13+0.28+0.72%245349629.70.59%
000048京基智农14.02-8.98+0.10+0.72%200202798.350.38%
301018申菱环境70.62126.65+0.50+0.71%2932120606.731.04%
002369卓翼科技5.70-14.45+0.04+0.71%485852761.010.86%
003003天元股份10.0037.42+0.07+0.70%5866586.380.50%
002289宇顺电子33.1532.08+0.23+0.70%61172025.480.22%
000523红棉股份2.9643.41+0.02+0.68%1762065220.340.98%
300769德方纳米35.5529.42+0.24+0.68%280459946.751.11%
000576甘化科工7.5154.35+0.05+0.67%348472610.280.80%
301638南网数字18.0976.48+0.12+0.67%104361884.710.42%
301291明阳电气37.8337.96+0.25+0.67%139925266.560.84%
688125安达智能104.69212.67+0.69+0.66%2017.632112.8640.25%
603630拉芳家化13.71579.81+0.09+0.66%103591415.040.46%
300219鸿利智汇6.1637.44+0.04+0.65%296611820.930.42%
301387光大同创43.27-139.69+0.28+0.65%81693527.510.77%
920976视声智能20.1218.45+0.13+0.65%1113223.84850.25%
688395正弦电气21.7244.18+0.14+0.65%3247.35709.2360.37%
000019深粮控股6.2243.73+0.04+0.65%14346890.440.34%
300227光韵达7.95-15.71+0.05+0.63%243171931.150.53%
002806华锋股份12.73-53.73+0.08+0.63%88391128.240.53%
000032深桑达A11.47-141.84+0.07+0.61%483065530.960.40%
300687赛意信息26.35-861.08+0.16+0.61%356749388.091.06%
688806泰诺麦博23.26-23.78+0.14+0.61%10893.672526.482.13%
002875安奈儿11.65-63.77+0.07+0.60%8476992.440.40%
301282金禄电子35.1634.55+0.21+0.60%4651916324.272.63%
300852四会富仕56.9434.99+0.34+0.60%4178823729.932.70%
002741光华科技20.2966.89+0.12+0.59%7452315045.751.73%
002429兆驰股份6.8128.89+0.04+0.59%1136827744.370.25%
300962中金辐照13.7120.33+0.08+0.59%74271013.820.28%
688090瑞松科技56.58134.78+0.33+0.59%25704.7214453.431.62%
002949华阳国际13.8033.23+0.08+0.58%442256074.752.91%
603861白云电器10.5227.40+0.06+0.57%167371758.180.32%
300586美联新材7.06-113.63+0.04+0.57%202801431.010.38%
301628强达电路85.2343.54+0.48+0.57%57354877.291.97%
300197节能铁汉1.82-1.82+0.01+0.55%1529612751.330.52%
002579中京电子12.78-72.89+0.07+0.55%13224916861.592.27%
002911佛燃能源12.8915.69+0.07+0.55%423405461.860.33%
002922伊戈尔22.1542.06+0.12+0.54%408099005.5911.07%
002584西陇科学7.4588.64+0.04+0.54%468513480.440.97%
300410正业科技7.4750.25+0.04+0.54%265501980.020.72%
002993奥海科技28.1588.80+0.15+0.54%59631678.60.25%
300903科翔股份76.88284.67+0.40+0.52%6471149335.411.84%
002845同兴达11.7148.93+0.06+0.52%132511549.930.53%
688209英集芯27.4144.80+0.14+0.51%27465.077545.1740.63%
301366一博科技51.1862.13+0.26+0.51%2475012687.822.12%
301365矩阵股份25.6395.46+0.13+0.51%49991281.380.41%
688559海目星39.9059.59+0.20+0.50%16490.416586.1960.67%
000717中南股份2.01-3.99+0.01+0.50%671371340.680.28%
301042安联锐视26.59111.90+0.13+0.49%64711717.810.70%
301395仁信新材14.32-26.83+0.07+0.49%269163846.862.08%
002678珠江钢琴4.19-16.38+0.02+0.48%9281388.250.07%
300932三友联众8.3928.06+0.04+0.48%303632543.360.95%
688518联赢激光23.3025.71+0.11+0.47%44220.0310332.951.30%
300997欢乐家16.9889.25+0.08+0.47%319795401.440.81%
301322绿通科技42.53-306.14+0.20+0.47%38471620.430.36%
002625光启技术19.30103.90+0.09+0.47%6211112024.280.29%
300691联合光电15.05116.71+0.07+0.47%138682084.250.63%
002084海鸥住工4.34-26.00+0.02+0.46%478142072.040.74%
000070特发信息13.08-30.16+0.06+0.46%17024422248.331.99%
300521爱司凯20.48-118.79+0.09+0.44%60981249.640.41%
301189奥尼电子52.511148.94+0.23+0.44%71953775.050.45%
301131聚赛龙30.56-180.68+0.13+0.43%1857567.340.47%
688138清溢光电32.5350.41+0.13+0.40%14046.134549.5020.45%
688132邦彦技术12.68-6.56+0.05+0.40%4660.88591.41720.31%
300991创益通20.91-87.82+0.08+0.38%4100857.140.39%
688252天德钰20.9329.45+0.08+0.38%14228.392978.3220.35%
688173希荻微10.48-33.64+0.04+0.38%10944.961146.7350.27%
300909汇创达49.94-416.26+0.19+0.38%37661883.780.29%
003037三和管桩5.28-103.93+0.02+0.38%10448549.720.17%
002295精艺股份7.98-30.58+0.03+0.38%9012718.620.36%
600868梅雁吉祥2.69-68.63+0.01+0.37%831832229.120.44%
688620安凯微13.50562.91+0.05+0.37%39301.665288.0131.00%
300151昌红科技16.26147.50+0.06+0.37%129932115.210.35%
301391卡莱特35.36454.35+0.13+0.37%34611222.970.37%
688332中科蓝讯71.4610.52+0.26+0.37%11823.898437.0080.66%
002047宝鹰股份2.7570.89+0.01+0.36%448901228.50.30%
688625呈和科技38.6551.76+0.14+0.36%14350.565509.9860.55%
002842翔鹭钨业25.3714.91+0.09+0.36%303797665.851.13%
000524岭南控股8.6172.70+0.03+0.35%144051247.10.21%
688171纬德信息20.22-381.45+0.07+0.35%2960.87598.3150.25%
920375派诺科技5.82-35.84+0.02+0.34%3413198.64390.35%
300037新宙邦54.3321.65+0.18+0.33%1984810737.20.36%
605499东鹏饮料109.7916.80+0.36+0.33%1246013790.720.18%
600433冠豪高新3.06164.91+0.01+0.33%28738876.830.16%
920080奥美森19.0018.28+0.06+0.32%8916.84450.01%
600684珠江股份3.1847.13+0.01+0.32%22991731.820.27%
301686中塑股份134.0054.58+0.42+0.31%32814403.443.76%
300545联得装备22.4146.08+0.07+0.31%91872051.670.74%
001313粤海饲料6.4599.46+0.02+0.31%6865442.670.10%
002815崇达技术16.3230.57+0.05+0.31%23210537963.322.99%
002052同洲电子6.91-213.94+0.02+0.29%9317642.660.14%
002930宏川智慧7.45-8.86+0.02+0.27%10915812.220.25%
300995奇德新材22.5685.24+0.06+0.27%3424773.840.56%
300317珈伟新能3.80-21.20+0.01+0.26%535452033.360.65%
301382蜂助手31.0757.32+0.08+0.26%97803040.090.41%
300834星辉环材35.00100.87+0.09+0.26%1001349.810.05%
300482万孚生物16.03-119.34+0.04+0.25%95981531.730.22%
601330绿色动力8.0815.98+0.02+0.25%243621970.390.25%
300791仙乐健康16.9249.14+0.04+0.24%1837309.030.07%
300499高澜股份25.48142.23+0.06+0.24%3981110105.341.47%
001326联域股份83.19208.77+0.19+0.23%27762303.830.97%
688135利扬芯片35.10323.00+0.08+0.23%112986.539907.474.85%
002830名雕股份13.3956.51+0.03+0.22%3669490.510.40%
300832新产业58.7025.54+0.13+0.22%72694238.60.11%
300625三雄极光9.08-27.28+0.02+0.22%4665422.50.29%
301458钧崴电子32.0659.49+0.07+0.22%129524134.021.10%
002709天赐材料27.9011.74+0.06+0.22%9130025381.840.61%
003028振邦智能25.04102.07+0.05+0.20%66811670.810.95%
002575群兴玩具5.03-57.71+0.01+0.20%467082352.550.80%
300448浩云科技5.04-93.69+0.01+0.20%236501192.490.37%
603386骏亚科技15.28100.83+0.03+0.20%359745504.441.10%
001386马可波罗15.3421.26+0.03+0.20%3425526.270.20%
002177御银股份5.19241.11+0.01+0.19%15465801.350.23%
000034神州数码21.2134.07+0.04+0.19%238835069.010.28%
300812易天股份15.942532.93+0.03+0.19%94641506.580.53%
300381溢多利5.34-74.80+0.01+0.19%12619672.410.26%
002105信隆健康5.40-54.35+0.01+0.19%218751180.290.60%
600499科达制造11.4210.58+0.02+0.18%289373301.060.15%
300639凯普生物5.7155.37+0.01+0.18%270691537.720.43%
300739明阳电路23.8962.92+0.04+0.17%7422317597.192.44%
002212天融信6.09-40.95+0.01+0.16%826985037.330.71%
002975博杰股份88.4447.25+0.14+0.16%4698641516.053.40%
300468四方精创19.07166.26+0.03+0.16%329196287.250.62%
600685中船防务25.6124.03+0.04+0.16%242216216.020.29%
002054德美化工6.4216.62+0.01+0.16%15621999.620.41%
920821则成电子19.33252.35+0.03+0.16%142932747.4581.96%
300833浩洋股份39.1931.02+0.06+0.15%1261495.080.16%
300377赢时胜13.25-591.84+0.02+0.15%544927209.340.78%
002400省广集团6.71-270.27+0.01+0.15%17539711742.681.02%
300004南风股份7.03-237.65+0.01+0.14%175191227.820.36%
603882金域医学28.2846.80+0.04+0.14%1749949370.38%
688318财富趋势63.9262.85+0.09+0.14%9018.285756.0280.35%
002647仁东控股7.21159.00+0.01+0.14%472963394.140.47%
002137实益达7.2461.72+0.01+0.14%254981847.950.64%
002660茂硕电源7.39-13.25+0.01+0.14%182231345.510.53%
601138工业富联45.6217.03+0.06+0.13%378302171270.20.19%
688589力合微17.46129.65+0.02+0.11%6487.451138.240.45%
002955鸿合科技27.45-16257.25+0.03+0.11%50621390.010.25%
300514友讯达9.21-198.36+0.01+0.11%5437500.950.34%
000011深物业A9.55-49.33+0.01+0.10%713946864.891.36%
920765美之高9.62-190.97+0.01+0.10%74271.46350.14%
920925锦好医疗9.97-103.36+0.01+0.10%78177.79190.14%
600380健康元10.2616.60+0.01+0.10%260452667.350.14%
920871派特尔10.3170.05+0.01+0.10%56958.59960.12%
301503智迪科技20.9654.92+0.02+0.10%3470728.110.60%
920001纬达光电10.68-36.64+0.01+0.09%8842941.07250.98%
603328依顿电子10.7228.39+0.01+0.09%658027071.950.66%
300619金银河22.28150.87+0.02+0.09%97012156.030.50%
300615欣天科技11.28-39.39+0.01+0.09%142691609.350.93%
300973立高食品23.3419.25+0.02+0.09%3844897.320.32%
603322超讯科技23.46-86.61+0.02+0.09%97312292.970.61%
603051鹿山新材26.21-186.12+0.02+0.08%327808663.4312.03%
300921南凌科技13.64111.17+0.01+0.07%92961271.840.57%
301328维峰电子44.3361.50+0.03+0.07%40131783.840.35%
002733雄韬股份15.9897.48+0.01+0.06%195893131.120.53%
688759必贝特16.50-37.57+0.01+0.06%15321.012527.2170.64%
300498温氏股份16.60-22.31+0.01+0.06%498568269.5110.08%
002902铭普光磁20.70-44.97+0.01+0.05%7711215926.594.14%
603813原尚股份21.08-22.84+0.01+0.05%1364287.30.13%
603983丸美生物24.1568.86+0.01+0.04%2503604.080.06%
300724捷佳伟创57.9935.97+0.02+0.03%2798316259.810.96%
920083金戈新材30.8340.42+0.01+0.03%60851864.3541.60%
603991领先股份133.6563.82+0.04+0.03%70509405.170.79%
002970锐明技术35.4825.14+0.01+0.03%44361576.30.34%
301716鸿富诚406.3374.35+0.03+0.01%359714647.422.89%
000012南玻A3.42-16.960.000.00%24265830.790.12%
000056*ST皇庭1.76-3.200.000.00%46572814.180.52%
000063中兴通讯28.6031.410.000.00%103091294760.26%
000068华控赛格2.89-66.000.000.00%15998462.210.16%
000069华侨城A1.66-0.900.000.00%1014651678.710.15%
000533顺钠股份9.6060.450.000.00%819657859.21.20%
000659珠海中富2.52-33.800.000.00%27005680.560.21%
600382广东明珠5.3689.890.000.00%15346824.620.24%
002106莱宝高科9.3948.590.000.00%244632296.360.35%
002130沃尔核材14.6717.120.000.00%322084722.340.28%
002191劲嘉股份3.19-10.840.000.00%12423395.340.09%
002210飞马国际1.92190.830.000.00%930821773.280.35%
002356鹏飞绿能2.36-79.870.000.00%430951018.350.33%
002446盛路通信7.05281.310.000.00%365432577.270.43%
002449国星光电6.17-28.560.000.00%10537649.460.17%
002495佳隆股份2.17122.720.000.00%40644883.420.59%
300155安居宝3.91-35.010.000.00%20501803.390.62%
300162雷曼光电6.56-26.970.000.00%285201866.10.83%
300176鸿特科技3.97-84.900.000.00%23771945.130.45%
300241瑞丰光电5.4834.310.000.00%269791480.050.45%
002663普邦股份1.54-5.960.000.00%47065725.710.36%
300335迪森股份4.9262.900.000.00%209741030.550.55%
002717*ST岭南--------------
603309维力医疗10.9496.750.000.00%3864422.850.13%
300464星徽股份7.5020094.050.000.00%199151498.010.52%
300460ST惠伦8.24-17.000.000.00%2947242.50.10%
002822ST中装2.67-1.940.000.00%7526200.360.07%
603808歌力思7.2515.940.000.00%11903866.620.33%
300621维业股份6.20-2.120.000.00%8828549.480.44%
002888惠威科技16.56118.440.000.00%62471041.150.83%
601615明阳智能8.20-17.030.000.00%832876815.470.37%
003816中国广核4.6121.470.000.00%1717457907.120.04%
300978东箭科技8.3933.920.000.00%6116513.80.21%
688228开普云85.00-165.430.000.00%8334.3987094.771.24%
001202炬申股份13.0830.760.000.00%3210421.20.27%
688683莱尔科技25.2482.060.000.00%4428.841119.4320.27%
301323新莱福59.5939.12-0.01-0.02%30791834.310.45%
301067显盈科技28.24-29.92-0.01-0.04%141754023.42.15%
000651格力电器38.648.72-0.02-0.05%5712321992.550.10%
603608天创股份18.46218.18-0.01-0.05%235064363.120.55%
002856*ST美芝17.00-9.34-0.01-0.06%4882835.090.39%
301223中荣股份15.6719.40-0.01-0.06%1628254.930.08%
301038深水规院14.9353.96-0.01-0.07%4127616.190.19%
301683慧谷新材97.8028.07-0.07-0.07%945924.290.63%
003040楚天龙12.88-148.86-0.01-0.08%327534233.810.72%
300389艾比森12.4014.49-0.01-0.08%100671249.860.36%
920123芭薇股份10.2224.94-0.01-0.10%82083.68460.13%
002192融捷股份49.558.00-0.05-0.10%2348511575.90.91%
300252金信诺9.61211.82-0.01-0.10%369973544.330.66%
000045深纺织A9.2455.58-0.01-0.11%10391962.60.23%
301325曼恩斯特27.44-17.86-0.03-0.11%2728749.120.19%
002319乐通股份8.74-854.58-0.01-0.11%197111725.90.94%
301105鸿铭股份41.69-73.88-0.05-0.12%573239.630.11%
002833弘亚数控16.4115.88-0.02-0.12%102401689.890.35%
600673东阳光24.479539.99-0.03-0.12%4815011797.760.16%
920807奔朗新材8.04-84.96-0.01-0.12%1928154.67080.16%
603336宏辉果蔬7.88508.06-0.01-0.13%165211301.430.27%
001298好上好15.4926.91-0.02-0.13%298874647.830.73%
300112万讯自控7.65-50.07-0.01-0.13%514753939.441.89%
301011华立科技14.79-20.56-0.02-0.14%68221011.040.46%
920176维琪科技43.6033.21-0.06-0.14%676294.51240.34%
688159有方科技28.96110.85-0.04-0.14%8548.1882474.2810.92%
003013地铁设计14.3923.74-0.02-0.14%98721429.930.24%
300457赢合科技18.8517.66-0.03-0.16%125222359.40.19%
001872招商港口25.0412.50-0.04-0.16%3319829.780.01%
300538同益股份12.42-29.15-0.02-0.16%159552000.871.30%
002769普路通6.14271.72-0.01-0.16%8932549.250.24%
300404博济医药12.1080.65-0.02-0.17%670788082.532.35%
300328宜安科技11.97-70.14-0.02-0.17%322483859.080.47%
300303聚飞光电5.9138.27-0.01-0.17%538023181.280.41%
002181粤传媒11.74-566.61-0.02-0.17%23023826797.332.03%
001378德冠新材17.5730.22-0.03-0.17%71771263.130.85%
002227*ST特迅5.79-20.54-0.01-0.17%145084.130.06%
002797第一创业5.7428.08-0.01-0.17%429242461.890.10%
603535嘉诚国际5.67-69.58-0.01-0.18%5951337.780.12%
920275驱动力5.631043.50-0.01-0.18%160389.87730.12%
300599雄塑科技11.03-49.19-0.02-0.18%122671355.820.39%
000601韶能股份5.4826.29-0.01-0.18%417192286.720.40%
300591万里马5.40-22.99-0.01-0.18%15123817.670.43%
300633开立医疗21.3051.63-0.04-0.19%80411717.620.31%
002030达安基因5.30-10.01-0.01-0.19%281491489.470.20%
301305朗坤科技20.9316.88-0.04-0.19%60361263.50.49%
688595芯海科技25.78-31.94-0.05-0.19%6840.321772.090.47%
300400劲拓股份24.8174.90-0.05-0.20%204775093.080.84%
300311任子行4.9393.94-0.01-0.20%416062053.370.77%
000029深深房A19.70-394.05-0.04-0.20%86321700.870.10%
000007全新好9.74-775.68-0.02-0.20%153451494.40.44%
002989中天精装19.28-23.90-0.04-0.21%116422236.610.59%
603160汇顶科技61.1555.07-0.13-0.21%2262813882.280.49%
000507珠海港4.6823.73-0.01-0.21%10345483.680.12%
688393安必平18.36-49.15-0.04-0.22%4873.01893.58850.52%
688148芳源股份4.58-17.40-0.01-0.22%20696.81948.0720.41%
688522纳睿雷达18.3162.02-0.04-0.22%5944.8691088.7950.35%
300246宝莱特13.22-29.76-0.03-0.23%6224824.440.29%
002732燕塘乳业13.1977.32-0.03-0.23%3385448.190.22%
300269联建光电4.26-69.91-0.01-0.23%20044855.650.38%
000712锦龙股份8.4885.85-0.02-0.24%401973401.870.45%
002402和而泰16.8349.91-0.04-0.24%464047826.850.57%
603863松炀资源12.48-16.41-0.03-0.24%194212443.410.95%
603797联泰环保4.0817.90-0.01-0.24%344631401.020.60%
688712北芯生命28.5288.31-0.07-0.24%2539.15721.02690.56%
600525长园集团4.05-6.32-0.01-0.25%17412706.960.13%
002180奔图科技15.98-100.31-0.04-0.25%81831308.570.06%
600999招商证券15.976.69-0.04-0.25%509928131.820.07%
300737科顺股份3.98-8.76-0.01-0.25%267981069.630.30%
688609九联科技7.95-88.99-0.02-0.25%19431.611547.4060.37%
300938信测标准23.8127.96-0.06-0.25%119242844.160.56%
300206理邦仪器11.7718.46-0.03-0.25%91351075.950.27%
002016世荣兆业3.9236.52-0.01-0.25%16907664.960.21%
300359全通教育3.91-29.29-0.01-0.26%24585962.450.39%
300340科恒股份7.79-15.44-0.02-0.26%10467815.820.38%
300242佳云科技3.89-82.88-0.01-0.26%418311627.740.66%
300083创世纪11.5352.78-0.03-0.26%15284017557.041.02%
002972科安达11.3836.43-0.03-0.26%113171292.10.82%
301110青木科技34.0631.61-0.09-0.26%172515965.911.90%
002809红墙股份7.41-31.67-0.02-0.27%11186832.250.66%
002990盛视科技36.4243.13-0.10-0.27%3428012415.132.48%
300238冠昊生物10.76217.77-0.03-0.28%6293678.830.24%
300889爱克股份17.77-45.02-0.05-0.28%4963882.10.33%
002243力合科创7.0535.78-0.02-0.28%152731075.220.13%
002548金新农3.51-3.93-0.01-0.28%27710974.880.34%
300130新国都17.4821.75-0.05-0.29%125002187.060.29%
300681英搏尔17.4131.52-0.05-0.29%194843396.690.83%
301558三态股份6.88165.89-0.02-0.29%167111149.340.21%
301091深城交17.1599.23-0.05-0.29%197733402.70.38%
000987越秀资本6.848.73-0.02-0.29%145991000.430.03%
002672东江环保3.40-3.47-0.01-0.29%9222313.950.10%
300939秋田微70.69148.37-0.21-0.30%1583611233.511.32%
002735王子新材10.07-22.07-0.03-0.30%176341777.630.62%
000036华联控股3.3473.42-0.01-0.30%23860797.320.17%
300235方直科技9.97153.21-0.03-0.30%105521056.190.52%
920768拾比佰6.5817.05-0.02-0.30%69946.06490.07%
000002万科A3.19-0.45-0.01-0.31%2398427657.370.25%
601139深圳燃气6.3711.09-0.02-0.31%386522460.180.13%
301479弘景光电47.5341.08-0.15-0.31%99644747.591.40%
688669聚石化学40.31-15.60-0.13-0.32%17278.627044.0941.42%
000027深圳能源6.1912.54-0.02-0.32%337842095.530.07%
300424航新科技12.09-43.91-0.04-0.33%146761778.720.57%
920926鸿智科技9.0661.46-0.03-0.33%32229.1290.04%
002728特一药业9.0470.41-0.03-0.33%292982642.460.88%
002551尚荣医疗3.00-18.48-0.01-0.33%24001719.320.39%
002909集泰股份5.85-73.36-0.02-0.34%377202214.350.99%
300942易瑞生物5.84-74.67-0.02-0.34%7130416.040.18%
300940南极光11.65-170.23-0.04-0.34%4682547.020.30%
300805电声股份8.68157.95-0.03-0.34%201191747.730.67%
301033迈普医学52.0727.58-0.18-0.34%32301675.720.57%
002762金发拉比8.47-25.81-0.03-0.35%4225358.130.12%
301051信濠光电14.09-10.88-0.05-0.35%85771208.630.38%
000050深天马A5.62-9.70-0.02-0.35%358492013.160.15%
002999天禾股份5.6032.11-0.02-0.36%10208573.380.30%
002587奥拓电子5.54170.07-0.02-0.36%402172228.840.75%
002256兆新股份2.76240.57-0.01-0.36%447161233.90.22%
301658首航新能24.84-157.68-0.09-0.36%294387335.253.02%
001232嘉立创179.0144.53-0.65-0.36%1085719698.762.46%
300647超频三8.24-24.83-0.03-0.36%911097554.552.07%
002294信立泰30.0146.79-0.11-0.37%214006423.190.19%
002327富安娜5.4414.55-0.02-0.37%10376564.770.21%
300057万顺新材5.37-203.36-0.02-0.37%18307983.740.22%
000532华金资本10.7224.49-0.04-0.37%8452906.250.25%
301283聚胶股份23.7820.58-0.09-0.38%1882450.180.21%
001319铭科精技21.0222.65-0.08-0.38%163293440.881.99%
002884凌霄泵业15.7413.69-0.06-0.38%3833603.610.14%
301327华宝新能41.78-88.90-0.16-0.38%27601150.20.19%
301135瑞德智能18.25220.34-0.07-0.38%96561762.960.96%
002656摩登大道2.60-57.52-0.01-0.38%410021068.770.60%
000060中金岭南5.1016.77-0.02-0.39%899124583.60.20%
000539粤电力A5.04-17.19-0.02-0.40%309071558.030.12%
300735光弘科技15.0677.04-0.06-0.40%211393195.420.28%
002017东信和平12.5442.30-0.05-0.40%172772171.590.30%
300193佳士科技7.4921.08-0.03-0.40%4607345.310.11%
300531优博讯14.8830.43-0.06-0.40%120081791.290.39%
001979招商蛇口7.44-77.15-0.03-0.40%1285549592.840.14%
003035南网能源4.9246.80-0.02-0.40%233651148.970.06%
603848好太太12.2522.71-0.05-0.41%1651202.730.04%
300634彩讯股份19.3744.79-0.08-0.41%132562579.160.31%
002543万和电气7.22-22.59-0.03-0.41%217811579.060.33%
001201东瑞股份16.84-6.03-0.07-0.41%119412015.670.56%
688321微芯生物21.25131.89-0.09-0.42%6972.3891480.6860.16%
600323瀚蓝环境30.4711.22-0.13-0.42%53451631.040.07%
002715登云股份11.683980.04-0.05-0.43%7244847.20.52%
301449天溯计量35.0138.30-0.15-0.43%2532884.211.23%
000001平安银行11.665.20-0.05-0.43%22129425906.50.11%
002923润都股份9.2754.64-0.04-0.43%10021928.760.39%
920138杰理科技32.1623.20-0.14-0.43%86282769.6230.90%
300968格林精密9.17-28.97-0.04-0.43%124011142.580.30%
000100TCL科技4.5515.15-0.02-0.44%40005118229.120.20%
301059金三江11.3730.95-0.05-0.44%4457507.710.22%
000529广弘控股4.5455.89-0.02-0.44%6646302.580.12%
002705新宝股份11.1823.86-0.05-0.45%115541296.720.14%
920065千岸科技28.8712.62-0.13-0.45%1592459.60830.77%
301363美好医疗17.2344.45-0.08-0.46%342285890.860.66%
300047天源迪科8.60212.13-0.04-0.46%558564801.010.96%
000042中洲控股6.43-155.87-0.03-0.46%10209659.20.15%
002745木林森10.68-20.01-0.05-0.47%468425012.870.44%
000031大悦城2.12-3.12-0.01-0.47%45908972.070.11%
600383金地集团2.12-0.78-0.01-0.47%785781666.230.17%
002334英威腾6.3259.52-0.03-0.47%15648991.220.21%
600030中信证券25.1610.42-0.12-0.47%13601234228.720.11%
300572安车检测23.05-23.36-0.11-0.47%45651055.750.20%
920892广咨国际10.4415.19-0.05-0.48%41743.49490.03%
000776广发证券18.777.81-0.09-0.48%5836210944.230.10%
300098高新兴4.17-132.52-0.02-0.48%755383149.230.49%
300050世纪鼎利6.25212.13-0.03-0.48%363212271.540.67%
600866星湖科技4.15350.51-0.02-0.48%403111670.240.24%
600325华发股份2.06-0.35-0.01-0.48%1043352152.60.38%
002314南山控股2.05-1.55-0.01-0.49%39030800.350.29%
002792通宇通讯28.69-13043.61-0.14-0.49%6906619855.342.03%
300961深水海纳12.27-9.15-0.06-0.49%3988749292.61%
300675建科院12.15-25.85-0.06-0.49%4351529.430.30%
300376易事特4.01-45.65-0.02-0.50%287661154.680.12%
920124南特科技11.9730.87-0.06-0.50%1473176.13530.19%
300438鹏辉能源41.7116.60-0.21-0.50%7422430891.481.83%
002880卫光生物19.8626.54-0.10-0.50%1289256.850.06%
002292奥飞娱乐9.9170.81-0.05-0.50%31802731769.533.12%
920523德瑞锂电13.8412.55-0.07-0.50%1157160.38870.15%
301500飞南资源19.7413.31-0.10-0.50%115292270.310.80%
002249大洋电机7.8826.74-0.04-0.51%575523457473.09%
001382新亚电缆15.6278.48-0.08-0.51%3044475.940.48%
002791坚朗五金13.59-15.56-0.07-0.51%6026820.430.28%
002846英联股份9.7093.78-0.05-0.51%7538734.190.28%
000555神州信息9.64-69.67-0.05-0.52%233882261.880.24%
002183怡亚通3.79-25.70-0.02-0.52%455421728.860.18%
000049德赛电池20.8019.19-0.11-0.53%73361524.410.19%
002666德联集团3.75310.43-0.02-0.53%16645624.070.33%
001221悍高集团33.5118.59-0.18-0.53%38121278.030.50%
002399海普瑞9.2071.12-0.05-0.54%5656520.230.05%
002031巨轮智能5.43-44.54-0.03-0.55%31480517176.961.43%
002238天威视讯7.24-25.63-0.04-0.55%1021447372.941.27%
301602超研股份14.4860.24-0.08-0.55%2410349.560.12%
301332德尔玛7.2330.06-0.04-0.55%6456466.890.24%
920039国义招标7.0946.80-0.04-0.56%54338.66130.04%
300014亿纬锂能47.7216.06-0.27-0.56%7025833532.450.33%
002967广电计量17.6223.83-0.10-0.56%4503796.860.07%
600428中远海特10.549.43-0.06-0.57%472884996.640.17%
300310宜通世纪5.271639.53-0.03-0.57%39602220705.574.91%
300322硕贝德15.70127.70-0.09-0.57%433686793.910.98%
000058深赛格6.92221.82-0.04-0.57%325572254.310.33%
000037深南电A8.6028.18-0.05-0.58%156651347.040.46%
000531穗恒运A5.1339.27-0.03-0.58%3963203.930.04%
603335迪生力5.1344.52-0.03-0.58%19273994.820.45%
002465海格通信10.16-34.28-0.06-0.59%715947299.060.29%
300232洲明科技5.05-134.32-0.03-0.59%234931189.010.26%
300561汇金科技15.12-148.23-0.09-0.59%314364743.41.30%
920627力王股份18.2979.62-0.11-0.60%101421855.142.07%
301177迪阿股份21.57115.98-0.13-0.60%2931637.440.07%
601318中国平安53.099.75-0.32-0.60%9005047912.890.08%
002786银宝山新6.62-59.99-0.04-0.60%12399824.020.25%
301112信邦智能28.05-36.47-0.17-0.60%1479417.260.13%
002198ST嘉应3.29160.30-0.02-0.60%5005165.050.10%
300458全志科技29.5345.65-0.18-0.61%11435933705.791.40%
300484蓝海华腾13.1177.59-0.08-0.61%112661483.270.66%
920556雅达股份6.5439.77-0.04-0.61%134388.06950.10%
600332白云山19.3914.56-0.12-0.62%191583716.140.14%
000014沙河股份9.54-13.18-0.06-0.63%152771467.720.63%
920110雷特科技23.8324.74-0.15-0.63%24659.01960.15%
002957科瑞技术28.3742.97-0.18-0.63%8849025156.712.11%
000006深振业A6.28-57.52-0.04-0.63%375202363.40.28%
000090天健集团3.14-23.67-0.02-0.63%28216890.070.15%
003010若羽臣28.1527.27-0.18-0.64%67571902.330.30%
300891惠云钛业6.22-50.08-0.04-0.64%10695666.690.32%
300568星源材质12.4067.40-0.08-0.64%10148412563.910.84%
002416爱施德7.6161.52-0.05-0.65%510723879.580.42%
301595太力科技42.60145.09-0.28-0.65%26621141.860.65%
300543朗科智能7.54-52.88-0.05-0.66%10435790.920.42%
002609捷顺科技7.5285.84-0.05-0.66%6244470.890.14%
000333美的集团87.1014.00-0.58-0.66%5483547761.890.08%
002233塔牌集团7.4528.58-0.05-0.67%237691765.650.20%
301381赛维时代25.2732.53-0.17-0.67%103682633.580.27%
002939长城证券7.3812.92-0.05-0.67%273982023.940.08%
300824北鼎股份7.3324.69-0.05-0.68%9970735.120.31%
002572索菲亚7.2918.02-0.05-0.68%276082015.80.38%
002775文科股份2.90-4.13-0.02-0.68%17708513.330.30%
002035华帝股份4.3422.91-0.03-0.69%20686900.540.26%
688389普门科技11.5136.35-0.08-0.69%3594.54413.990.08%
002121科陆电子4.30-9.10-0.03-0.69%284521222.520.20%
603233大参林20.0216.58-0.14-0.69%254055084.060.22%
002456欧菲光5.70-33.07-0.04-0.70%979995581.680.30%
300546雄帝科技15.67479.09-0.11-0.70%4980785.150.36%
002986宇新股份9.9627.79-0.07-0.70%6711669.090.22%
002167东方锆业14.1360.58-0.10-0.70%8525712030.631.12%
600446金证股份9.89-74.86-0.07-0.70%269292665.330.29%
002301齐心集团7.0672.08-0.05-0.70%214591520.270.30%
000025特力A14.1143.23-0.10-0.70%6426907.960.16%
002759ST天际11.2612.30-0.08-0.71%251012824.850.50%
688007光峰科技9.85-17.45-0.07-0.71%15239.111501.8150.33%
920185贝特瑞18.2528.91-0.13-0.71%79421450.7010.07%
920866绿亨科技5.5938.17-0.04-0.71%2082116.46850.19%
002823凯中精密12.4419.22-0.09-0.72%176422197.80.79%
002345潮宏基8.2110.19-0.06-0.73%220591809.030.25%
300925法本信息13.6878.66-0.10-0.73%135061852.830.39%
002668TCL智家8.189.62-0.06-0.73%295892417.820.27%
002583海能达8.17-61.27-0.06-0.73%531044341.650.41%
688248南网科技42.0954.57-0.31-0.73%9034.493827.6120.16%
002908德生科技6.75-55.44-0.05-0.74%10621718.910.33%
301138华研精机25.4731.28-0.19-0.74%1971503.30.29%
688612威迈斯26.7419.53-0.20-0.74%5126.671377.6180.20%
300771智莱科技10.5830.80-0.08-0.75%6189658.940.33%
300629新劲刚18.2939.27-0.14-0.76%194953571.20.90%
300136信维通信50.8871.32-0.39-0.76%17535988625.642.13%
000078ST海王1.30-3.57-0.01-0.76%881721150.250.34%
002789*ST建艺9.08-2.36-0.07-0.77%191381750.581.22%
300723一品红29.7074.39-0.23-0.77%58421731.440.14%
688128中国电研23.2216.17-0.18-0.77%3851.29896.29770.10%
300565科信技术9.03-87.12-0.07-0.77%305902765.11.34%
002063远光软件5.1333.22-0.04-0.77%343011761.890.19%
600036招商银行42.236.97-0.33-0.78%13549157365.70.07%
002141贤丰控股5.1069.09-0.04-0.78%1500237666.041.45%
002906华阳集团25.3015.88-0.20-0.78%196594975.760.37%
002736国信证券8.8310.72-0.07-0.79%313762766.540.03%
603390通达电气10.0625.31-0.08-0.79%104671057.660.30%
000823超声电子18.8528.30-0.15-0.79%41012677063.636.89%
920957汉维科技8.7845.40-0.07-0.79%57951.07170.14%
002221东华能源5.01-10.31-0.04-0.79%264651326.390.18%
603978深圳新星21.13-397.61-0.17-0.80%273255810.411.29%
300711广哈通信16.0954.26-0.13-0.80%72841176.390.26%
300888稳健医疗29.5122.14-0.24-0.81%69362049.580.12%
601238广汽集团4.86-4.32-0.04-0.82%529092570.880.07%
300562乐心股份13.2728.81-0.11-0.82%238293170.221.42%
300760迈瑞医疗175.3227.41-1.47-0.83%1461025624.910.12%
001338永顺泰8.33103.50-0.07-0.83%7834655.470.16%
002862实丰文化14.21-13.91-0.12-0.84%129441846.121.01%
002441众业达8.2720.44-0.07-0.84%9230765.150.23%
003039顺控发展11.8022.33-0.10-0.84%6625783.220.11%
002600领益智造11.7742.51-0.10-0.84%17956021212.230.25%
002616长青集团4.7012.25-0.04-0.84%14875700.630.25%
301632广东建科11.7248.64-0.10-0.85%3943462.630.22%
000973佛塑科技10.5419.82-0.09-0.85%552435810.390.55%
002482广田集团1.17-42.86-0.01-0.85%39658465.880.11%
300199翰宇药业23.3251.25-0.20-0.85%5869413697.620.79%
600004白云机场7.9419.25-0.07-0.87%200471597.490.08%
002340格林美5.6717.17-0.05-0.87%1105996275.880.22%
601033永兴股份14.7214.00-0.13-0.88%114001681.890.48%
002594比亚迪81.3123.44-0.73-0.89%8346467819.380.24%
000010*ST美丽1.11-44.18-0.01-0.89%52995582.580.56%
000096广聚能源7.7324.11-0.07-0.90%229741783.150.45%
002638勤上股份4.38-26.01-0.04-0.90%4049917810.30%
000828东莞控股9.8412.65-0.09-0.91%150981489.710.15%
300409道氏技术14.2028.33-0.13-0.91%467896637.060.67%
300063天龙集团8.6892.87-0.08-0.91%923488005.431.47%
003012东鹏控股4.3493.21-0.04-0.91%17875777.080.16%
002421达实智能3.25-24.03-0.03-0.91%49813016264.552.45%
000999华润三九24.8212.80-0.23-0.92%158123936.70.10%
601333广深铁路3.2317.14-0.03-0.92%1167623789.720.21%
300167ST迪威迅3.21-17.52-0.03-0.93%21302685.390.57%
600048保利发展5.35108.65-0.05-0.93%23046012375.640.19%
002420毅昌科技6.4011.57-0.06-0.93%2999119250.74%
688208道通科技21.3119.80-0.20-0.93%11284.372410.6870.17%
001285瑞立科密29.5019.35-0.28-0.94%3344988.590.28%
000685中山公用10.455.69-0.10-0.95%210152202.760.17%
688210统联精密26.06-37.76-0.25-0.95%7659.862013.4820.47%
300951博硕科技58.23-151.18-0.56-0.95%2421514170.121.60%
300601康泰生物12.44119.24-0.12-0.96%221982758.060.25%
002620*ST瑞和5.12-19.46-0.05-0.97%289661480.520.92%
601228广州港3.0726.74-0.03-0.97%366351128.950.05%
001322箭牌家居6.14-98.21-0.06-0.97%6376393.770.08%
688418震有科技26.60-28.64-0.26-0.97%11511.453091.6550.60%
600029南方航空5.11-16.09-0.05-0.97%1236966325.610.09%
002060广东建工3.0614.19-0.03-0.97%339621038.970.22%
300146汤臣倍健10.0524.73-0.10-0.99%176111774.540.16%
000099中信海直12.0647.77-0.12-0.99%158551917.550.20%
300716*ST泉为14.00-8.36-0.14-0.99%3850541.160.24%
002905金逸影视8.96-99.72-0.09-0.99%508954571.861.46%
688575亚辉龙10.7657.75-0.11-1.01%16190.11743.3710.28%
300917特发服务28.3437.50-0.29-1.01%159014536.990.94%
001323慕思股份17.5824.51-0.18-1.01%2251397.460.07%
002352顺丰控股32.7715.18-0.34-1.03%4408914474.920.10%
002544普天科技15.42498.17-0.16-1.03%243983779.120.36%
002832比音勒芬27.7723.38-0.29-1.03%152184247.280.39%
603288海天味业34.2528.21-0.36-1.04%3350111480.40.06%
000089深圳机场6.6014.17-0.07-1.05%381822527.410.19%
300989蕾奥规划13.20-39.39-0.14-1.05%202212687.571.24%
000028国药一致20.7211.21-0.22-1.05%66141374.830.13%
688327云从科技10.14-30.29-0.11-1.07%57724.785852.2470.69%
688617惠泰医疗275.5138.40-2.99-1.07%2155.495937.540.15%
002511中顺洁柔7.3620.66-0.08-1.08%176021301.290.14%
001316润贝航科28.4120.58-0.31-1.08%194705543.561.29%
301538骏鼎达39.1825.77-0.43-1.09%62992483.551.44%
301268铭利达10.88-12.57-0.12-1.09%6748738.10.19%
002835同为股份13.5725.35-0.15-1.09%6220849.150.49%
002882金龙羽21.49173.13-0.24-1.10%134522899.130.54%
002676顺威股份5.2946.11-0.06-1.12%277211470.690.39%
688177百奥泰17.46-16.39-0.20-1.13%4389.79768.00350.11%
920729永顺生物6.0899.10-0.07-1.14%71243.38190.09%
000676智度股份6.9433.14-0.08-1.14%1008547010.6490.80%
301318维海德21.6278.88-0.25-1.14%2318503.80.25%
600872中炬高新19.0119.09-0.22-1.14%252934835.120.33%
002965祥鑫科技24.99-389.51-0.29-1.15%289177255.581.22%
002152广电运通8.4827.85-0.10-1.17%256212182.180.10%
300976达瑞电子56.7835.02-0.67-1.17%171179770.221.42%
603193润本股份16.8519.56-0.20-1.17%71811215.240.18%
000429粤高速A13.4618.01-0.16-1.17%156992128.230.12%
000017深中华A6.55212.69-0.08-1.21%676834426.721.54%
000009中国宝安6.52-108.10-0.08-1.21%377222463.780.15%
002055ST得润5.66-56.80-0.07-1.22%3301918720.56%
688622*ST禾信110.63-88.69-1.38-1.23%1225.051366.4440.17%
301606绿联科技57.6125.40-0.72-1.23%93415373.430.57%
002959小熊电器32.8017.18-0.41-1.23%38071251.960.27%
000061农产品5.5824.34-0.07-1.24%222431246.160.12%
300173ST福能3.17-11.13-0.04-1.25%146014630.20%
300752隆利科技11.0588.51-0.14-1.25%188332097.30.84%
002992宝明科技32.18-375.35-0.41-1.26%67252174.590.42%
600548深高速8.5317.59-0.11-1.27%119231023.940.07%
001229魅视科技32.44154.37-0.42-1.28%97923188.551.33%
301263泰恩康19.28342.87-0.25-1.28%70291360.470.19%
000088盐田港4.6015.65-0.06-1.29%524542423.220.17%
301039中集车辆6.8816.79-0.09-1.29%380472629.680.26%
600894广日股份7.5911.13-0.10-1.30%9794744.710.12%
603043广州酒家14.9717.24-0.20-1.32%105921597.830.19%
002841视源股份42.4911.33-0.57-1.32%168947186.720.32%
002101广东鸿图8.1425.33-0.11-1.33%8940730.30.14%
600143金发科技12.5135.63-0.17-1.34%582367324.750.22%
002076星光股份2.19-97.73-0.03-1.35%124331627611.8111.92%
000893亚钾国际31.3013.48-0.43-1.36%3597311295.980.44%
603348文灿股份15.87-7.86-0.22-1.37%231633706.550.74%
600728佳都科技4.98726.79-0.07-1.39%999325006.020.47%
002881美格智能43.7161.06-0.62-1.40%2600411405.311.42%
688175高凌信息27.46-2331.06-0.39-1.40%11859.473255.6560.71%
000690宝新能源5.6212.73-0.08-1.40%1032015818.590.47%
300638广和通21.0691.31-0.30-1.40%5764812200.661.09%
688036传音控股61.7424.95-0.89-1.42%23430.5114525.630.20%
002917金奥博10.5326.69-0.16-1.50%352463729.271.35%
300556丝路视觉21.5236.59-0.33-1.51%10343822888.239.53%
000541佛山照明5.2163.26-0.08-1.51%616923216.780.50%
002351漫步者12.3523.31-0.19-1.52%540086711.931.02%
300793佳禾智能12.95-31.42-0.20-1.52%311344045.540.84%
301029怡合达27.7728.77-0.43-1.52%198615569.930.44%
920469富恒新材5.15-5.12-0.08-1.53%14894768.62081.44%
300348长亮科技8.87-224.08-0.14-1.55%323082895.190.44%
002766索菱股份4.37-34.02-0.07-1.58%432581898.080.50%
300790宇瞳光学16.7834.17-0.27-1.58%568829577.51.24%
002311海大集团47.2925.74-0.77-1.60%141666725.420.09%
600098广州发展6.6914.63-0.11-1.62%297662001.020.08%
002850科达利172.5423.46-2.84-1.62%675111697.470.32%
300124汇川技术54.2028.29-0.90-1.63%8847748154.290.37%
002291遥望科技6.01-37.30-0.10-1.64%29319917666.533.37%
300532今天国际7.8120.49-0.13-1.64%516004038.620.85%
301330熵基科技26.2429.34-0.44-1.65%131503465.790.64%
301608博实结51.4327.77-0.87-1.66%43552248.80.73%
002870香山股份40.75-333.78-0.69-1.67%146215997.591.13%
002831裕同科技26.9322.52-0.47-1.72%107092898.760.15%
300781因赛集团29.19-49.15-0.51-1.72%328509605.232.71%
001914招商积余8.4114.20-0.15-1.75%180591526.580.17%
603898好莱客12.65-80.51-0.23-1.79%445705674.471.48%
002209达意隆13.7116.15-0.25-1.79%24460035951.515.51%
002461珠江啤酒8.2219.16-0.15-1.79%267922210.490.12%
300207欣旺达17.88124.65-0.33-1.81%18043632319.981.05%
002303美盈森4.8233.43-0.09-1.83%1572847577.561.47%
300979华利集团35.5617.70-0.67-1.85%3000410699.590.26%
300012华测检测15.2422.05-0.29-1.87%477037304.250.33%
603833欧派家居29.2623.09-0.56-1.88%101822995.050.17%
002528*ST英飞5.68-16.30-0.11-1.90%15468879.090.15%
300622博士眼镜16.4627.37-0.32-1.91%346765741.171.57%
002681奋达科技4.62-105.37-0.09-1.91%1268005903.730.81%
002045国光电器10.47-19.94-0.21-1.97%25496626796.494.54%
300822贝仕达克10.71-179.30-0.22-2.01%229992469.370.80%
300044*ST赛为5.32-3.30-0.11-2.03%442402373.780.62%
688083中望软件50.73156.05-1.05-2.03%10595.575410.0690.62%
300043星辉娱乐4.8231.40-0.10-2.03%23564511372.451.89%
002919名臣健康17.98-96.01-0.38-2.07%554949956.52.10%
601900南方传媒14.8210.29-0.32-2.11%335044990.360.38%
002920德赛西威83.9320.03-1.82-2.12%1817015350.340.30%
300503昊志机电63.5153.09-1.39-2.14%6157239534.242.53%
300177中海达6.37-17.63-0.14-2.15%764574885.881.26%
300916朗特智能29.69114.31-0.66-2.17%192445793.681.87%
002139拓邦股份10.2590.26-0.23-2.19%13079613471.581.22%
002979雷赛智能56.9449.38-1.29-2.22%4719527095.922.11%
003021兆威机电100.94138.29-2.33-2.26%2411024597.411.16%
300533冰川网络16.40-31.36-0.38-2.26%7124711737.093.08%
002867周大生11.2113.94-0.26-2.27%207522341.550.19%
688499利元亨46.11134.50-1.08-2.29%24579.5311388.121.46%
000039中集集团8.95468.56-0.21-2.29%533574804.660.23%
301488豪恩汽电100.62204.82-2.38-2.31%1494515287.983.57%
002611东方精工14.784.60-0.35-2.31%17016525341.551.69%
002215诺普信7.6710.77-0.19-2.42%993657683.511.23%
001314亿道信息43.0123.61-1.08-2.45%2879912448.682.31%
001308康冠科技22.9931.62-0.58-2.46%4883811249.540.93%
300115长盈精密29.50633.07-0.75-2.48%14720043831.81.08%
300052中青宝12.52-60.55-0.32-2.49%33152442910.8412.66%
301314科瑞思54.37179.68-1.43-2.56%2103611393.337.03%
688325赛微微电101.23102.70-2.77-2.66%3596.313679.4640.44%
300529健帆生物19.3223.58-0.53-2.67%355746917.780.69%
002953日丰股份10.0534.84-0.28-2.71%653516598.072.32%
002170芭田股份9.9811.48-0.28-2.73%657046606.730.83%
002973侨银股份10.5538.18-0.30-2.76%246172613.260.78%
300403汉宇集团9.1227.34-0.26-2.77%708176528.181.62%
002981朝阳科技22.72300.78-0.67-2.86%298756811.662.46%
300607拓斯达32.4190.53-0.96-2.88%13635944737.173.95%
688775影石创新104.41226.27-3.28-3.05%33440.9134915.841.29%
002816*ST和科14.87-234.47-0.47-3.06%714310680.71%
002988豪美新材29.80148.00-0.98-3.18%201886109.680.81%
300770新媒股份39.8514.82-1.34-3.25%2579710335.621.13%
920491奥迪威22.9844.91-0.80-3.36%183694231.3391.59%
300264佳创视讯6.40-90.83-0.23-3.47%1523509768.144.11%
301510固高科技29.4770.61-1.06-3.47%4957614809.431.30%
301718通则康威54.0045.54-2.27-4.03%5004326891.1814.48%
688279峰岹科技210.3872.21-9.03-4.12%842318015.940.90%
002813路畅科技27.45-58.70-1.18-4.12%209265893.741.75%
688049炬芯科技49.7837.32-2.15-4.14%35029.7917555.251.99%
001339智微智能66.8330.47-2.90-4.16%7912553075.964.89%
301413安培龙76.51383.23-3.69-4.60%3161124645.434.14%
002886沃特股份21.2773.52-1.03-4.62%10125321618.984.84%
001283豪鹏科技56.2027.50-3.45-5.78%3155218006.513.05%
300949奥雅股份47.60-34.66-2.94-5.82%4074919606.278.19%
688322奥比中光113.21498.51-7.07-5.88%54451.2663185.931.70%
301313凡拓数创75.10-47.45-4.87-6.09%10191278724.8112.95%
688686奥普特161.6083.99-12.14-6.99%17265.7528643.741.41%

转至鹏鼎控股（002938）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。