|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鼎控股(002938)广东省上涨家数:309下跌家数:576平均涨幅:-0.30%平均换手:4.10%总成交额:5914.12亿元 更新时间：2026-06-17 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 143.99 | 72.66 | +24.33 | +20.33% | 39969 | 57389.24 | 27.36% | | 301366 | 一博科技 | 58.20 | 256.71 | +9.70 | +20.00% | 234748 | 128961.9 | 20.06% | | 300903 | 科翔股份 | 98.16 | -161.23 | +16.36 | +20.00% | 321370 | 293577.9 | 9.72% | | 688323 | 瑞华泰 | 60.30 | -112.41 | +10.05 | +20.00% | 236110.9 | 133689.8 | 13.12% | | 300737 | 科顺股份 | 8.16 | -17.68 | +1.36 | +20.00% | 1117954 | 85048.77 | 12.61% | | 301111 | 粤万年青 | 30.31 | -1113.92 | +5.05 | +19.99% | 109819 | 31242.46 | 6.86% | | 300735 | 光弘科技 | 24.85 | 74.37 | +4.14 | +19.99% | 374530 | 90979.96 | 4.94% | | 300939 | 秋田微 | 70.90 | 113.92 | +9.18 | +14.87% | 109266 | 72225.39 | 9.11% | | 688788 | 科思科技 | 45.00 | -32.26 | +5.23 | +13.15% | 89772.73 | 38801.45 | 4.10% | | 920039 | 国义招标 | 8.79 | 48.96 | +1.02 | +13.13% | 33791 | 2819.49 | 2.20% | | 301373 | 凌玮科技 | 192.71 | 145.07 | +21.70 | +12.69% | 87463 | 167459.8 | 21.33% | | 300857 | 协创数据 | 264.58 | 74.18 | +27.08 | +11.40% | 316825 | 806586.6 | 6.51% | | 920083 | 金戈新材 | 56.80 | -- | +5.61 | +10.96% | 141965 | 82540.61 | 70.67% | | 301392 | 汇成真空 | 193.30 | 466.63 | +18.69 | +10.70% | 79007 | 144770 | 19.37% | | 301319 | 唯特偶 | 163.10 | 341.75 | +15.74 | +10.68% | 85014 | 134491.8 | 6.21% | | 000100 | TCL科技 | 5.12 | 21.04 | +0.47 | +10.11% | 2.079891E+07 | 1039281 | 10.87% | | 002141 | 贤丰控股 | 4.28 | 386.73 | +0.39 | +10.03% | 1653472 | 68375.33 | 16.01% | | 002161 | 远望谷 | 6.26 | 3547.48 | +0.57 | +10.02% | 462002 | 27474.94 | 6.25% | | 002741 | 光华科技 | 39.44 | 153.04 | +3.59 | +10.01% | 203077 | 79426.82 | 4.76% | | 002906 | 华阳集团 | 28.90 | 19.16 | +2.63 | +10.01% | 112152 | 31449.9 | 2.14% | | 002918 | 蒙娜丽莎 | 12.53 | 54.74 | +1.14 | +10.01% | 265997 | 31703.48 | 12.42% | | 002989 | 中天精装 | 33.97 | -38.35 | +3.09 | +10.01% | 199267 | 66246.8 | 10.87% | | 002579 | 中京电子 | 18.47 | 431.41 | +1.68 | +10.01% | 951678 | 168332.2 | 16.31% | | 603002 | 宏昌电子 | 23.20 | 895.39 | +2.11 | +10.00% | 755886 | 173352.6 | 6.67% | | 002938 | 鹏鼎控股 | 119.01 | 74.29 | +10.82 | +10.00% | 634424 | 734436.7 | 2.75% | | 002916 | 深南电路 | 444.27 | 83.26 | +40.39 | +10.00% | 117745 | 507912.1 | 1.77% | | 000823 | 超声电子 | 22.11 | 61.50 | +2.01 | +10.00% | 677518 | 145864.4 | 11.40% | | 001339 | 智微智能 | 115.39 | 122.34 | +10.49 | +10.00% | 136078 | 153406.9 | 10.93% | | 001326 | 联域股份 | 74.03 | 189.24 | +6.73 | +10.00% | 27455 | 19936.7 | 11.43% | | 000050 | 深天马A | 9.14 | -326.30 | +0.83 | +9.99% | 559268 | 50539.58 | 2.30% | | 002106 | 莱宝高科 | 14.78 | 50.89 | +1.34 | +9.97% | 406524 | 58618.71 | 5.77% | | 600673 | 东阳光 | 35.80 | 923.21 | +3.17 | +9.71% | 1287051 | 451416.1 | 4.29% | | 300790 | 宇瞳光学 | 28.67 | 59.00 | +2.52 | +9.64% | 834996 | 235807.3 | 18.18% | | 301382 | 蜂助手 | 40.55 | 74.86 | +3.54 | +9.56% | 198645 | 78794.68 | 8.40% | | 301588 | 美新科技 | 40.79 | 192.41 | +3.46 | +9.27% | 79168 | 31512.83 | 10.79% | | 002851 | 麦格米特 | 178.27 | 677.06 | +14.63 | +8.94% | 544929 | 957928.8 | 11.89% | | 002436 | 兴森科技 | 48.04 | 565.78 | +3.94 | +8.93% | 2286143 | 1082211 | 15.06% | | 688312 | 燕麦科技 | 93.13 | 100.18 | +7.63 | +8.92% | 101470.1 | 92480.87 | 6.92% | | 300812 | 易天股份 | 30.72 | 800.16 | +2.45 | +8.67% | 245291 | 75751.64 | 13.79% | | 300668 | 杰恩股份 | 62.70 | 756.22 | +4.84 | +8.37% | 71047 | 43531.64 | 7.13% | | 301396 | 宏景科技 | 211.88 | 1299.09 | +15.68 | +7.99% | 181158 | 370067.8 | 12.80% | | 688138 | 清溢光电 | 40.06 | 65.94 | +2.95 | +7.95% | 234548.2 | 93032.36 | 7.45% | | 301021 | 英诺激光 | 115.06 | 263.60 | +7.99 | +7.46% | 110327 | 128808.9 | 7.23% | | 688548 | 广钢气体 | 31.96 | 131.36 | +2.16 | +7.25% | 350202 | 108583.3 | 5.07% | | 688627 | 精智达 | 532.60 | 521.20 | +34.82 | +7.00% | 70938.4 | 367343.2 | 9.79% | | 688332 | 中科蓝讯 | 126.24 | 16.51 | +8.04 | +6.80% | 61625.32 | 76102.87 | 3.45% | | 688525 | 佰维存储 | 363.59 | 43.35 | +23.11 | +6.79% | 418841.3 | 1452553 | 8.90% | | 300716 | *ST泉为 | 19.92 | -14.50 | +1.26 | +6.75% | 45663 | 8914.449 | 2.85% | | 002745 | 木林森 | 11.32 | -13.99 | +0.69 | +6.49% | 1106461 | 121678.9 | 10.40% | | 300720 | 海川智能 | 84.65 | 720.28 | +5.09 | +6.40% | 145115 | 119856.1 | 7.88% | | 001309 | 德明利 | 697.46 | 38.56 | +41.80 | +6.38% | 150490 | 1011377 | 9.33% | | 002888 | 惠威科技 | 20.50 | 163.99 | +1.20 | +6.22% | 52336 | 10456.17 | 6.99% | | 301328 | 维峰电子 | 63.10 | 109.34 | +3.66 | +6.16% | 59430 | 37517.32 | 5.16% | | 301308 | 江波龙 | 573.36 | 44.61 | +33.13 | +6.13% | 221392 | 1221359 | 7.85% | | 300037 | 新宙邦 | 85.18 | 47.64 | +4.78 | +5.95% | 376645 | 310374.2 | 6.96% | | 000539 | 粤电力A | 8.15 | 51.48 | +0.44 | +5.71% | 2609921 | 211436.3 | 10.21% | | 300938 | 信测标准 | 44.11 | 52.64 | +2.37 | +5.68% | 208984 | 90454.59 | 9.89% | | 688671 | 碧兴物联 | 25.66 | -21.82 | +1.36 | +5.60% | 33863.6 | 8526.599 | 7.23% | | 300136 | 信维通信 | 105.70 | 138.94 | +5.54 | +5.53% | 1359156 | 1457848 | 16.47% | | 000070 | 特发信息 | 20.55 | -36.41 | +1.06 | +5.44% | 1185529 | 236164.3 | 13.84% | | 688669 | 聚石化学 | 60.00 | -32.65 | +3.08 | +5.41% | 57752.32 | 33505.24 | 4.76% | | 688622 | *ST禾信 | 139.83 | -103.27 | +7.06 | +5.32% | 9449.608 | 12936.41 | 1.34% | | 002177 | 御银股份 | 6.45 | 300.29 | +0.32 | +5.22% | 755350 | 49054.67 | 11.19% | | 002138 | 顺络电子 | 64.41 | 53.78 | +3.12 | +5.09% | 547637 | 344839.7 | 7.24% | | 002979 | 雷赛智能 | 55.63 | 72.50 | +2.68 | +5.06% | 150733 | 82333.01 | 6.80% | | 002789 | *ST建艺 | 14.16 | -2.92 | +0.67 | +4.97% | 5270 | 746.2 | 0.34% | | 300303 | 聚飞光电 | 9.77 | 48.50 | +0.46 | +4.94% | 1229872 | 117902 | 9.26% | | 688721 | 龙图光罩 | 54.00 | 147.21 | +2.53 | +4.92% | 71990.72 | 38610.74 | 13.46% | | 688686 | 奥普特 | 157.08 | 99.90 | +7.31 | +4.88% | 32800.2 | 51491.37 | 2.68% | | 301013 | 利和兴 | 63.12 | -92.28 | +2.91 | +4.83% | 470942 | 287964.5 | 24.89% | | 002303 | 美盈森 | 3.81 | 24.11 | +0.17 | +4.67% | 940568.9 | 35258.11 | 9.73% | | 301629 | 矽电股份 | 401.11 | 541.23 | +17.85 | +4.66% | 16392 | 63681.13 | 8.54% | | 300162 | 雷曼光电 | 11.50 | -82.84 | +0.51 | +4.64% | 745546 | 85818.04 | 21.79% | | 688499 | 利元亨 | 48.73 | 142.84 | +2.16 | +4.64% | 86289.47 | 41152.23 | 5.11% | | 002972 | 科安达 | 16.52 | 43.84 | +0.72 | +4.56% | 190812 | 31210.5 | 14.17% | | 300241 | 瑞丰光电 | 7.00 | 74.14 | +0.30 | +4.48% | 579396 | 40586.77 | 9.66% | | 300050 | 世纪鼎利 | 6.85 | 223.20 | +0.29 | +4.42% | 367209 | 25240.01 | 6.74% | | 300458 | 全志科技 | 34.68 | 92.23 | +1.46 | +4.39% | 400271 | 137066 | 4.92% | | 301662 | 宏工科技 | 107.32 | 104.98 | +4.48 | +4.36% | 42396 | 45238.68 | 9.51% | | 300042 | 朗科科技 | 66.91 | 110.14 | +2.78 | +4.33% | 276064 | 181606.4 | 13.78% | | 301377 | 鼎泰高科 | 577.50 | 382.21 | +23.92 | +4.32% | 48193 | 272707.4 | 4.87% | | 688209 | 英集芯 | 25.04 | 53.38 | +1.03 | +4.29% | 155322.1 | 38517.3 | 3.58% | | 300739 | 明阳电路 | 31.81 | 138.86 | +1.30 | +4.26% | 314693 | 99839.34 | 10.39% | | 001389 | 广合科技 | 203.04 | 82.15 | +8.09 | +4.15% | 96674 | 195375.6 | 6.35% | | 000021 | 深科技 | 42.46 | 55.73 | +1.69 | +4.15% | 1411308 | 591013.6 | 8.97% | | 603936 | 博敏电子 | 26.41 | -539.88 | +1.04 | +4.10% | 558368 | 147499.2 | 8.86% | | 688401 | 路维光电 | 82.35 | 58.74 | +3.17 | +4.00% | 115674.9 | 94589.09 | 5.98% | | 688115 | 思林杰 | 58.70 | 501.22 | +2.20 | +3.89% | 16075 | 9323.562 | 2.41% | | 920821 | 则成电子 | 23.43 | 411.16 | +0.86 | +3.81% | 29781 | 7021.475 | 4.09% | | 301312 | 智立方 | 110.95 | 290.10 | +4.03 | +3.77% | 78501 | 86466.48 | 9.26% | | 688712 | 北芯生命 | 38.60 | 153.12 | +1.39 | +3.74% | 32830.05 | 12649.82 | 8.85% | | 002957 | 科瑞技术 | 57.59 | 81.10 | +2.04 | +3.67% | 298963 | 170708.3 | 7.14% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | +0.14 | +3.65% | 465893 | 18347.09 | 3.32% | | 688361 | 中科飞测 | 249.78 | 15477.55 | +8.78 | +3.64% | 84149.11 | 201327.9 | 2.40% | | 300606 | 金太阳 | 46.21 | 319.19 | +1.61 | +3.61% | 80094 | 36480.77 | 6.81% | | 688252 | 天德钰 | 22.62 | 44.27 | +0.78 | +3.57% | 89092.98 | 20006.52 | 2.18% | | 000636 | 风华高科 | 73.11 | 275.26 | +2.50 | +3.54% | 1416876 | 1023572 | 12.25% | | 002975 | 博杰股份 | 141.59 | 126.54 | +4.72 | +3.45% | 114958 | 163794.8 | 8.37% | | 301683 | 慧谷新材 | 140.04 | 41.83 | +4.63 | +3.42% | 24205 | 34136.02 | 16.97% | | 603328 | 依顿电子 | 14.88 | 38.38 | +0.49 | +3.41% | 630337 | 93980.8 | 6.31% | | 300246 | 宝莱特 | 18.50 | -53.68 | +0.60 | +3.35% | 133558 | 24406.61 | 6.32% | | 688383 | 新益昌 | 182.92 | -158.16 | +5.92 | +3.34% | 16760.98 | 30036.1 | 1.65% | | 603160 | 汇顶科技 | 59.07 | 36.26 | +1.87 | +3.27% | 80212 | 47009.56 | 1.72% | | 300687 | 赛意信息 | 26.71 | -108.94 | +0.84 | +3.25% | 202788 | 53655.42 | 6.20% | | 300679 | 电连技术 | 65.94 | 119.98 | +2.05 | +3.21% | 310457 | 203192.2 | 8.64% | | 300219 | 鸿利智汇 | 9.14 | 63.79 | +0.28 | +3.16% | 553350 | 50853.87 | 7.83% | | 300921 | 南凌科技 | 21.38 | 184.77 | +0.65 | +3.14% | 265842 | 57752.2 | 16.42% | | 002816 | *ST和科 | 26.85 | 259.94 | +0.81 | +3.11% | 32798 | 8721.03 | 3.28% | | 301177 | 迪阿股份 | 26.94 | 69.14 | +0.80 | +3.06% | 21495 | 5690.29 | 0.54% | | 688380 | 中微半导 | 48.58 | 64.61 | +1.44 | +3.05% | 110034.8 | 52874.18 | 2.75% | | 688216 | 气派科技 | 38.50 | -94.15 | +1.14 | +3.05% | 60713.33 | 23086.88 | 5.70% | | 301365 | 矩阵股份 | 33.18 | 139.12 | +0.97 | +3.01% | 43289 | 14292.33 | 3.52% | | 002180 | 奔图科技 | 14.37 | -27.68 | +0.42 | +3.01% | 276142 | 39599.92 | 2.03% | | 688125 | 安达智能 | 202.78 | -139.74 | +5.88 | +2.99% | 15274.04 | 30907.88 | 1.87% | | 300752 | 隆利科技 | 14.22 | 100.12 | +0.41 | +2.97% | 124447 | 17707.85 | 5.58% | | 920892 | 广咨国际 | 12.51 | 19.67 | +0.36 | +2.96% | 11192 | 1371.204 | 0.74% | | 002047 | 宝鹰股份 | 4.71 | 107.85 | +0.13 | +2.84% | 976682 | 47561.63 | 6.44% | | 000029 | 深深房A | 28.40 | 1217.01 | +0.78 | +2.82% | 116478 | 32928.02 | 1.31% | | 002955 | 鸿合科技 | 33.71 | 847.20 | +0.92 | +2.81% | 93827 | 31085.93 | 4.80% | | 002986 | 宇新股份 | 11.45 | -32.50 | +0.31 | +2.78% | 66056 | 7418.19 | 2.19% | | 300408 | 三环集团 | 154.35 | 102.83 | +4.13 | +2.75% | 683470 | 1050232 | 3.66% | | 002774 | 快意电梯 | 12.35 | 71.10 | +0.33 | +2.75% | 178138 | 22553.52 | 6.32% | | 301282 | 金禄电子 | 29.40 | 74.03 | +0.77 | +2.69% | 122014 | 35931.69 | 6.91% | | 002456 | 欧菲光 | 9.61 | -219.75 | +0.25 | +2.67% | 1327797 | 126898.9 | 4.00% | | 603991 | 领先股份 | 117.63 | 966.01 | +3.05 | +2.66% | 32477 | 38122.12 | 4.36% | | 300053 | 航宇微 | 16.62 | -32.07 | +0.43 | +2.66% | 308670 | 51221.67 | 4.66% | | 002886 | 沃特股份 | 31.17 | 115.08 | +0.80 | +2.63% | 261142 | 82412.71 | 12.49% | | 688135 | 利扬芯片 | 38.03 | 4908.66 | +0.96 | +2.59% | 108798.7 | 41018.99 | 4.67% | | 688683 | 莱尔科技 | 41.03 | 147.10 | +1.03 | +2.57% | 15496.39 | 6300.234 | 1.00% | | 301666 | 大普微 | 690.90 | 23216.36 | +17.30 | +2.57% | 61190 | 412263.6 | 23.08% | | 002845 | 同兴达 | 16.10 | 130.64 | +0.40 | +2.55% | 173141 | 27890.73 | 6.92% | | 301086 | 鸿富瀚 | 203.30 | 210.42 | +5.05 | +2.55% | 40298 | 80666.28 | 6.11% | | 301628 | 强达电路 | 120.19 | 77.40 | +2.94 | +2.51% | 32340 | 38951.49 | 11.60% | | 300576 | 容大感光 | 51.12 | 186.67 | +1.24 | +2.49% | 263861 | 133294.5 | 10.21% | | 603118 | 共进股份 | 13.25 | 130.50 | +0.32 | +2.47% | 339964 | 44859.26 | 4.32% | | 688620 | 安凯微 | 12.94 | -36.79 | +0.31 | +2.45% | 87058.47 | 11158.85 | 3.75% | | 300607 | 拓斯达 | 37.24 | 150.40 | +0.89 | +2.45% | 322782 | 119712.3 | 9.45% | | 300151 | 昌红科技 | 23.51 | 196.21 | +0.56 | +2.44% | 199823 | 46736.66 | 5.42% | | 000066 | 中国长城 | 17.00 | 2718.30 | +0.40 | +2.41% | 1357815 | 225280.4 | 4.21% | | 920001 | 纬达光电 | 16.45 | -80.94 | +0.38 | +2.36% | 48620 | 8173.452 | 5.48% | | 002824 | 和胜股份 | 35.73 | 66.40 | +0.82 | +2.35% | 387375 | 135039.2 | 17.13% | | 300545 | 联得装备 | 38.07 | 73.91 | +0.86 | +2.31% | 117981 | 44903.49 | 9.87% | | 301395 | 仁信新材 | 11.54 | -31.63 | +0.25 | +2.21% | 46089 | 5334.4 | 3.56% | | 603920 | 世运电路 | 60.30 | 80.36 | +1.30 | +2.20% | 324270 | 198034.8 | 4.50% | | 301489 | 思泉新材 | 156.41 | 256.04 | +3.37 | +2.20% | 64207 | 100179.9 | 9.23% | | 300521 | 爱司凯 | 30.30 | -336.22 | +0.64 | +2.16% | 44621 | 13551.03 | 3.02% | | 301042 | 安联锐视 | 74.83 | 231.57 | +1.58 | +2.16% | 12453 | 9180.66 | 1.35% | | 002769 | 普路通 | 7.59 | 496.39 | +0.16 | +2.15% | 119484 | 8959.17 | 3.20% | | 920045 | 蘅东光 | 608.25 | 125.75 | +12.75 | +2.14% | 12920 | 77503.68 | 6.42% | | 002518 | 科士达 | 51.93 | 47.35 | +1.08 | +2.12% | 166993 | 86999.93 | 2.95% | | 002815 | 崇达技术 | 19.76 | 101.13 | +0.41 | +2.12% | 1107610 | 220713.3 | 14.25% | | 002213 | 大为股份 | 39.64 | 4970.33 | +0.82 | +2.11% | 271537 | 104360.6 | 13.14% | | 300454 | 深信服 | 100.64 | 75.15 | +2.07 | +2.10% | 93504 | 92283.7 | 3.25% | | 301018 | 申菱环境 | 112.43 | 220.38 | +2.28 | +2.07% | 148159 | 163102.4 | 5.24% | | 688699 | 明微电子 | 65.32 | 684.20 | +1.32 | +2.06% | 37657.77 | 24486.52 | 3.42% | | 688628 | 优利德 | 100.63 | 66.68 | +2.03 | +2.06% | 49052.1 | 50053.62 | 4.39% | | 603038 | 华立股份 | 16.09 | 51.93 | +0.32 | +2.03% | 53515 | 8687.14 | 1.99% | | 688049 | 炬芯科技 | 45.81 | 37.88 | +0.91 | +2.03% | 53771.44 | 24453.87 | 3.07% | | 000026 | 飞亚达 | 21.18 | 80.25 | +0.42 | +2.02% | 113841 | 24238.99 | 3.12% | | 002575 | 群兴玩具 | 6.08 | -306.12 | +0.12 | +2.01% | 488400 | 28824.61 | 8.36% | | 600589 | 大位科技 | 10.22 | -148.61 | +0.20 | +2.00% | 1080923 | 110435.7 | 7.31% | | 301041 | 金百泽 | 35.89 | 170.85 | +0.69 | +1.96% | 101854 | 36458.9 | 12.90% | | 300311 | ST任子行 | 5.26 | 101.22 | +0.10 | +1.94% | 86096 | 4484.83 | 1.60% | | 300410 | 正业科技 | 13.24 | 121.31 | +0.25 | +1.92% | 531110 | 70113.34 | 14.47% | | 301322 | 绿通科技 | 56.60 | 622.96 | +1.06 | +1.91% | 38229 | 21565.5 | 3.97% | | 300843 | 胜蓝股份 | 119.86 | 166.56 | +2.24 | +1.90% | 94985 | 113276.5 | 5.92% | | 300206 | 理邦仪器 | 13.47 | 22.59 | +0.25 | +1.89% | 57706 | 7712.36 | 1.71% | | 300568 | 星源材质 | 20.05 | 1425.09 | +0.37 | +1.88% | 885412.9 | 174776.4 | 7.33% | | 300671 | 富满微 | 54.20 | -87.14 | +1.00 | +1.88% | 125128 | 67151.23 | 5.67% | | 300834 | 星辉环材 | 48.13 | 176.60 | +0.87 | +1.84% | 29606 | 14022.05 | 1.54% | | 002137 | 实益达 | 10.02 | 133.88 | +0.18 | +1.83% | 631015 | 61684.06 | 15.92% | | 688609 | 九联科技 | 11.74 | -44.03 | +0.21 | +1.82% | 176877.6 | 20573.98 | 3.54% | | 688668 | 鼎通科技 | 407.32 | 211.71 | +7.24 | +1.81% | 47446.38 | 189436.4 | 3.41% | | 301630 | 同宇新材 | 340.44 | 97.83 | +5.94 | +1.78% | 24725 | 84003.25 | 24.73% | | 603838 | *ST四通 | 9.52 | -36.07 | +0.16 | +1.71% | 19448 | 1857.2 | 0.61% | | 301512 | 智信精密 | 56.26 | 98.86 | +0.92 | +1.66% | 20991 | 11891.22 | 8.40% | | 300438 | 鹏辉能源 | 78.26 | 68.57 | +1.27 | +1.65% | 293451 | 230802.7 | 7.26% | | 301133 | 金钟股份 | 40.28 | -417.26 | +0.65 | +1.64% | 23700 | 9703.58 | 2.13% | | 601033 | 永兴股份 | 13.91 | 13.89 | +0.22 | +1.61% | 26951 | 3731.15 | 1.12% | | 000429 | 粤高速A | 13.35 | 17.49 | +0.21 | +1.60% | 41222 | 5485.01 | 0.32% | | 002876 | 三利谱 | 32.45 | 111.14 | +0.51 | +1.60% | 74107 | 24007.84 | 4.98% | | 920976 | 视声智能 | 19.41 | 21.20 | +0.30 | +1.57% | 4575 | 883.249 | 1.04% | | 301369 | 联动科技 | 197.36 | 509.85 | +3.04 | +1.56% | 20829 | 40165 | 3.80% | | 002656 | *ST摩登 | 3.26 | -46.67 | +0.05 | +1.56% | 107652 | 3515 | 1.57% | | 002076 | *ST星光 | 2.63 | -301.91 | +0.04 | +1.54% | 284963 | 7536.24 | 2.73% | | 688171 | 纬德信息 | 46.72 | 307.95 | +0.71 | +1.54% | 23183.03 | 10856.86 | 2.77% | | 688328 | 深科达 | 75.29 | 191.27 | +1.14 | +1.54% | 54948.87 | 40815.12 | 5.82% | | 603228 | 景旺电子 | 79.34 | 68.61 | +1.19 | +1.52% | 439670 | 354326.3 | 4.51% | | 003012 | 东鹏控股 | 4.70 | 16.36 | +0.07 | +1.51% | 103215 | 4879.44 | 0.91% | | 002841 | 视源股份 | 34.98 | 22.17 | +0.52 | +1.51% | 43302 | 15106.6 | 0.83% | | 300232 | 洲明科技 | 6.07 | -88.75 | +0.09 | +1.51% | 238703 | 14446.13 | 2.70% | | 301313 | 凡拓数创 | 61.58 | -46.33 | +0.89 | +1.47% | 173776 | 106467.1 | 22.12% | | 300476 | 胜宏科技 | 360.62 | 75.73 | +5.14 | +1.45% | 384717 | 1384399 | 4.45% | | 301458 | 钧崴电子 | 57.23 | 114.12 | +0.80 | +1.42% | 186605 | 106434.5 | 15.88% | | 002055 | ST得润 | 6.47 | -96.21 | +0.09 | +1.41% | 296453 | 19346.92 | 4.99% | | 002967 | 广电计量 | 18.38 | 26.83 | +0.25 | +1.38% | 62486 | 11467.01 | 1.14% | | 002980 | 华盛昌 | 124.29 | 303.14 | +1.69 | +1.38% | 120010 | 148213 | 11.85% | | 301486 | 致尚科技 | 258.51 | 516.34 | +3.51 | +1.38% | 76022 | 195564 | 10.49% | | 300589 | 江龙船艇 | 13.26 | -39.90 | +0.18 | +1.38% | 161171 | 21382.04 | 6.51% | | 002837 | 英维克 | 74.19 | 195.92 | +1.00 | +1.37% | 472134 | 349278.2 | 4.18% | | 002289 | *ST宇顺 | 41.22 | 344.60 | +0.55 | +1.35% | 18475 | 7613.25 | 0.67% | | 601333 | 广深铁路 | 3.00 | 13.82 | +0.04 | +1.35% | 768899.1 | 22941.58 | 1.36% | | 000012 | 南玻A | 4.58 | 1249.13 | +0.06 | +1.33% | 1566742 | 72481.34 | 8.00% | | 688183 | 生益电子 | 140.80 | 68.19 | +1.84 | +1.32% | 397496.2 | 572645.4 | 4.78% | | 688518 | 联赢激光 | 29.15 | 59.83 | +0.38 | +1.32% | 181701 | 53342.76 | 5.32% | | 000062 | 深圳华强 | 31.62 | 59.24 | +0.41 | +1.31% | 364789 | 115235.4 | 3.49% | | 002030 | 达安基因 | 5.42 | -8.49 | +0.07 | +1.31% | 394740 | 21123.23 | 2.81% | | 688036 | 传音控股 | 55.28 | 22.80 | +0.71 | +1.30% | 80670.3 | 44419.06 | 0.70% | | 301178 | 天亿马 | 44.39 | 527.74 | +0.57 | +1.30% | 59644 | 26850.76 | 8.68% | | 002775 | 文科股份 | 3.90 | -8.12 | +0.05 | +1.30% | 338437 | 13280.71 | 5.92% | | 002441 | 众业达 | 8.65 | 25.48 | +0.11 | +1.29% | 95862 | 8230.311 | 2.41% | | 688625 | 呈和科技 | 92.92 | 82.82 | +1.14 | +1.24% | 105658.8 | 100359.5 | 4.02% | | 300968 | 格林精密 | 10.95 | -83.61 | +0.13 | +1.20% | 68423 | 7538.2 | 1.66% | | 300586 | 美联新材 | 14.55 | -131.99 | +0.17 | +1.18% | 655122 | 96914.82 | 12.25% | | 920075 | 柏星龙 | 17.33 | 41.97 | +0.20 | +1.17% | 4640 | 797.6478 | 1.33% | | 300538 | 同益股份 | 18.28 | -72.42 | +0.21 | +1.16% | 114598 | 20912.88 | 9.36% | | 300602 | 飞荣达 | 48.96 | 74.16 | +0.56 | +1.16% | 263243 | 129909 | 6.66% | | 688173 | 希荻微 | 16.84 | -74.11 | +0.19 | +1.14% | 83572.34 | 13970.18 | 2.03% | | 603386 | 骏亚科技 | 18.02 | -138.59 | +0.20 | +1.12% | 147753 | 26856.96 | 4.53% | | 688655 | 迅捷兴 | 52.25 | -304.68 | +0.57 | +1.10% | 118840.3 | 62590.4 | 8.91% | | 600685 | 中船防务 | 27.12 | 31.42 | +0.29 | +1.08% | 68458 | 18511.65 | 0.83% | | 000055 | 方大集团 | 3.78 | -7.80 | +0.04 | +1.07% | 211711 | 8021.89 | 3.13% | | 001287 | 中电港 | 27.20 | 57.72 | +0.28 | +1.04% | 231680 | 62614.73 | 3.05% | | 301363 | 美好医疗 | 18.57 | 51.34 | +0.19 | +1.03% | 105339 | 19675.26 | 2.02% | | 688595 | 芯海科技 | 39.22 | -46.94 | +0.40 | +1.03% | 53427.42 | 20778.16 | 3.71% | | 688359 | 三孚新科 | 174.88 | -358.62 | +1.77 | +1.02% | 47948.88 | 83526.32 | 4.86% | | 301348 | 蓝箭电子 | 28.94 | -182.22 | +0.29 | +1.01% | 214971 | 61655.73 | 13.86% | | 301248 | 杰创智能 | 73.00 | -790.99 | +0.73 | +1.01% | 56175 | 41880.01 | 5.00% | | 001314 | 亿道信息 | 58.03 | 75.35 | +0.58 | +1.01% | 41927 | 24099.46 | 3.37% | | 000685 | 中山公用 | 11.18 | 7.60 | +0.11 | +0.99% | 144011 | 15995.55 | 1.16% | | 300301 | ST长方 | 3.23 | -18.09 | +0.03 | +0.94% | 82153 | 2658.7 | 1.04% | | 603978 | 深圳新星 | 27.00 | -89.46 | +0.25 | +0.93% | 84778 | 23048.86 | 4.02% | | 920925 | 锦好医疗 | 11.95 | 222.36 | +0.11 | +0.93% | 14993 | 1755.618 | 2.71% | | 301606 | 绿联科技 | 63.68 | 33.36 | +0.56 | +0.89% | 23079 | 14616.54 | 1.40% | | 688268 | 华特气体 | 186.39 | 190.64 | +1.62 | +0.88% | 98292.26 | 180612.2 | 7.70% | | 301330 | 熵基科技 | 27.90 | 33.18 | +0.24 | +0.87% | 33753 | 9387.14 | 1.74% | | 688559 | 海目星 | 72.65 | -27.05 | +0.62 | +0.86% | 163912.8 | 121073.5 | 6.62% | | 688325 | 赛微微电 | 142.49 | 132.06 | +1.19 | +0.84% | 14367.52 | 20274.04 | 1.72% | | 300622 | 博士眼镜 | 15.67 | 31.57 | +0.13 | +0.84% | 81298 | 12840.8 | 3.68% | | 001298 | 好上好 | 20.54 | 75.52 | +0.17 | +0.83% | 80406 | 16372.34 | 1.97% | | 603063 | 禾望电气 | 51.97 | 50.54 | +0.43 | +0.83% | 180459 | 93738.94 | 3.89% | | 002668 | TCL智家 | 10.00 | 9.61 | +0.08 | +0.81% | 119797 | 12070.26 | 1.11% | | 002792 | 通宇通讯 | 37.03 | 1139.86 | +0.28 | +0.76% | 246714 | 92585.78 | 7.30% | | 688083 | 中望软件 | 64.40 | 359.26 | +0.48 | +0.75% | 68889.44 | 44447.96 | 4.06% | | 600029 | 南方航空 | 5.43 | 31.90 | +0.04 | +0.74% | 931160 | 50622.48 | 0.69% | | 301608 | 博实结 | 53.74 | 28.56 | +0.39 | +0.73% | 12884 | 6884.8 | 2.17% | | 300681 | 英搏尔 | 31.93 | 42.16 | +0.23 | +0.73% | 87973 | 28126.45 | 3.81% | | 002786 | 银宝山新 | 8.35 | -126.98 | +0.06 | +0.72% | 173607 | 14455.56 | 3.51% | | 300404 | 博济医药 | 8.53 | 76.43 | +0.06 | +0.71% | 62977 | 5340.63 | 2.21% | | 600323 | 瀚蓝环境 | 29.09 | 11.13 | +0.20 | +0.69% | 53057 | 15345.54 | 0.65% | | 002993 | 奥海科技 | 72.24 | 57.92 | +0.49 | +0.68% | 100787 | 72459.08 | 4.23% | | 688589 | 力合微 | 20.64 | 700.48 | +0.14 | +0.68% | 25305.78 | 5178.593 | 1.74% | | 603390 | 通达电气 | 12.02 | 32.43 | +0.08 | +0.67% | 62166 | 7482.62 | 1.77% | | 000002 | 万科A | 3.09 | -0.42 | +0.02 | +0.65% | 1417705 | 43678.94 | 1.46% | | 301138 | 华研精机 | 27.86 | 35.41 | +0.18 | +0.65% | 10485 | 2924.84 | 1.53% | | 300691 | 联合光电 | 16.80 | 153.82 | +0.10 | +0.60% | 78889 | 13325.04 | 3.57% | | 920267 | 鑫汇科 | 15.29 | -33.38 | +0.09 | +0.59% | 4599 | 692.1382 | 1.55% | | 002600 | 领益智造 | 15.78 | 54.55 | +0.09 | +0.57% | 1891997 | 300272.6 | 2.63% | | 300909 | 汇创达 | 50.91 | 441.02 | +0.29 | +0.57% | 39315 | 20045.55 | 3.04% | | 002970 | 锐明技术 | 67.86 | 38.36 | +0.37 | +0.55% | 36372 | 24585.94 | 2.88% | | 300085 | 银之杰 | 27.53 | -150.96 | +0.15 | +0.55% | 312420 | 85871.05 | 4.79% | | 300424 | 航新科技 | 18.49 | -171.60 | +0.10 | +0.54% | 135963 | 25492.76 | 5.54% | | 002654 | 万润科技 | 16.97 | 501.88 | +0.09 | +0.53% | 636826 | 108074.4 | 8.01% | | 001268 | 联合精密 | 41.69 | 140.74 | +0.22 | +0.53% | 17154 | 7125.9 | 2.54% | | 000034 | 神州数码 | 26.61 | 49.95 | +0.14 | +0.53% | 476883 | 126366.8 | 5.62% | | 600428 | 中远海特 | 7.97 | 11.88 | +0.04 | +0.50% | 232619 | 18623.08 | 0.95% | | 002348 | 高乐股份 | 12.41 | -277.27 | +0.06 | +0.49% | 746330 | 97804.42 | 8.26% | | 300811 | 铂科新材 | 96.06 | 90.06 | +0.46 | +0.48% | 184353 | 179244.4 | 5.54% | | 600999 | 招商证券 | 19.02 | 12.43 | +0.09 | +0.48% | 759216 | 144962.6 | 1.02% | | 000028 | 国药一致 | 22.61 | 11.49 | +0.10 | +0.44% | 11932 | 2689.53 | 0.25% | | 301638 | 南网数字 | 25.20 | 115.00 | +0.11 | +0.44% | 155409 | 39598.85 | 6.21% | | 002757 | 南兴股份 | 20.95 | 51.48 | +0.09 | +0.43% | 130817 | 27453.6 | 4.64% | | 688345 | 博力威 | 52.22 | 74.85 | +0.22 | +0.42% | 11289.2 | 5888.63 | 1.11% | | 001872 | 招商港口 | 19.93 | 10.63 | +0.08 | +0.40% | 17103 | 3405.15 | 0.07% | | 002831 | 裕同科技 | 30.92 | 24.94 | +0.12 | +0.39% | 154754 | 47434.87 | 2.17% | | 301200 | 大族数控 | 327.20 | 155.28 | +1.20 | +0.37% | 44895 | 146492 | 1.06% | | 603051 | 鹿山新材 | 21.58 | -51.73 | +0.07 | +0.33% | 152447 | 34036.51 | 9.43% | | 300460 | ST惠伦 | 9.29 | -16.30 | +0.03 | +0.32% | 52908 | 4956.42 | 1.88% | | 002311 | 海大集团 | 41.53 | 17.59 | +0.13 | +0.31% | 72304 | 29962.46 | 0.44% | | 300348 | 长亮科技 | 9.74 | -521.56 | +0.03 | +0.31% | 159869 | 15572.73 | 2.24% | | 002152 | 广电运通 | 10.08 | 29.57 | +0.03 | +0.30% | 150365 | 15169.51 | 0.61% | | 001308 | 康冠科技 | 20.47 | 32.31 | +0.06 | +0.29% | 59325 | 12233.16 | 1.22% | | 000659 | 珠海中富 | 3.49 | -44.34 | +0.01 | +0.29% | 196603 | 6747.391 | 1.53% | | 688617 | 惠泰医疗 | 196.46 | 32.07 | +0.56 | +0.29% | 14197.46 | 27939.39 | 1.00% | | 000601 | 韶能股份 | 7.06 | 75.48 | +0.02 | +0.28% | 675364 | 47751.93 | 6.43% | | 600183 | 生益科技 | 179.89 | 111.23 | +0.49 | +0.27% | 986372.9 | 1820443 | 4.12% | | 000045 | 深纺织A | 11.09 | 80.52 | +0.03 | +0.27% | 49233 | 5490.58 | 1.08% | | 000333 | 美的集团 | 79.17 | 13.64 | +0.21 | +0.27% | 272272 | 215485.7 | 0.40% | | 000032 | 深桑达A | 22.95 | -158.98 | +0.06 | +0.26% | 1406726 | 319048.9 | 12.36% | | 300760 | 迈瑞医疗 | 143.26 | 22.16 | +0.36 | +0.25% | 45051 | 64554.07 | 0.37% | | 300976 | 达瑞电子 | 87.94 | 55.42 | +0.22 | +0.25% | 80045 | 71850.92 | 6.65% | | 603882 | 金域医学 | 24.37 | -109.96 | +0.06 | +0.25% | 32702 | 7984.77 | 0.71% | | 300014 | 亿纬锂能 | 67.03 | 32.52 | +0.15 | +0.22% | 1189562 | 795240.8 | 5.63% | | 605499 | 东鹏饮料 | 125.05 | 19.56 | +0.27 | +0.22% | 57257 | 71390.12 | 0.85% | | 300242 | 佳云科技 | 4.66 | -102.24 | +0.01 | +0.22% | 193454 | 8884.551 | 3.05% | | 300940 | 南极光 | 16.53 | 56.58 | +0.03 | +0.18% | 44991 | 7488.77 | 2.86% | | 300745 | 欣锐科技 | 44.10 | -92.19 | +0.08 | +0.18% | 34736 | 15106.48 | 2.44% | | 300227 | 光韵达 | 11.32 | -22.21 | +0.02 | +0.18% | 197573 | 22515.11 | 4.56% | | 300676 | 华大基因 | 34.05 | -24.84 | +0.06 | +0.18% | 59178 | 20360.5 | 1.42% | | 002429 | 兆驰股份 | 11.84 | 45.49 | +0.02 | +0.17% | 821648 | 97980.47 | 1.82% | | 002806 | 华锋股份 | 20.73 | -102.79 | +0.03 | +0.14% | 344621 | 71998.94 | 19.79% | | 688512 | 慧智微 | 14.40 | -22.48 | +0.02 | +0.14% | 174363 | 24896.34 | 5.37% | | 600030 | 中信证券 | 27.27 | 12.00 | +0.02 | +0.07% | 1466219 | 401002.3 | 1.30% | | 002192 | 融捷股份 | 88.19 | 42.66 | +0.06 | +0.07% | 259462 | 232840.6 | 10.01% | | 301029 | 怡合达 | 32.11 | 39.21 | +0.02 | +0.06% | 215340 | 69797.8 | 4.55% | | 688318 | 财富趋势 | 74.76 | 63.10 | +0.03 | +0.04% | 44026.23 | 32830 | 1.72% | | 002709 | 天赐材料 | 52.30 | 37.19 | +0.02 | +0.04% | 980480.9 | 513341.2 | 6.50% | | 002850 | 科达利 | 203.12 | 31.62 | +0.07 | +0.03% | 72324 | 148780.7 | 3.45% | | 301123 | 奕东电子 | 111.79 | -512.07 | +0.01 | +0.01% | 135528 | 153374.3 | 8.21% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000025 | 特力A | 15.78 | 47.93 | 0.00 | 0.00% | 89749 | 14019.23 | 2.28% | | 000027 | 深圳能源 | 7.33 | 17.43 | 0.00 | 0.00% | 412883 | 30289.19 | 0.87% | | 000068 | 华控赛格 | 3.42 | -32.69 | 0.00 | 0.00% | 260355 | 8770.689 | 2.59% | | 300177 | 中海达 | 6.87 | -21.54 | 0.00 | 0.00% | 69668 | 4740.47 | 1.15% | | 300221 | 银禧科技 | 17.40 | 62.82 | 0.00 | 0.00% | 609158 | 106125.8 | 13.32% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920957 | 汉维科技 | 9.59 | 120.74 | 0.00 | 0.00% | 4092 | 391.7363 | 0.96% | | 688159 | 有方科技 | 47.40 | 117.29 | 0.00 | 0.00% | 40089.99 | 19011.12 | 4.32% | | 301510 | 固高科技 | 35.30 | 182.85 | 0.00 | 0.00% | 125305 | 44264.37 | 4.49% | | 688343 | 云天励飞 | 73.49 | -56.16 | -0.01 | -0.01% | 159592.4 | 116904.8 | 4.44% | | 001386 | 马可波罗 | 16.12 | 16.43 | -0.01 | -0.06% | 21387 | 3425.79 | 1.99% | | 688128 | 中国电研 | 26.56 | 19.82 | -0.02 | -0.08% | 28912.34 | 7691.861 | 0.71% | | 300319 | 麦捷科技 | 22.64 | 66.73 | -0.02 | -0.09% | 1430681 | 326506.9 | 16.81% | | 300979 | 华利集团 | 31.75 | 13.10 | -0.03 | -0.09% | 15014 | 4764.42 | 0.13% | | 002736 | 国信证券 | 10.44 | 9.86 | -0.01 | -0.10% | 239951 | 25133.12 | 0.25% | | 301528 | 多浦乐 | 92.06 | 94.80 | -0.09 | -0.10% | 15346 | 14052.73 | 4.81% | | 002762 | *ST金比 | 8.80 | -16.87 | -0.01 | -0.11% | 18056 | 1603.28 | 0.85% | | 300620 | 光库科技 | 392.03 | 463.93 | -0.46 | -0.12% | 139641 | 548370.4 | 5.65% | | 600499 | 科达制造 | 15.54 | 19.25 | -0.02 | -0.13% | 131203 | 20455.08 | 0.68% | | 002791 | 坚朗五金 | 14.09 | -46.16 | -0.02 | -0.14% | 58021 | 8218.5 | 2.67% | | 300389 | 艾比森 | 13.47 | 19.52 | -0.02 | -0.15% | 39544 | 5362.07 | 1.80% | | 301191 | 菲菱科思 | 104.56 | 98.80 | -0.17 | -0.16% | 33692 | 35324.4 | 6.44% | | 300852 | 四会富仕 | 59.47 | 74.06 | -0.11 | -0.18% | 115823 | 69831.3 | 7.47% | | 600048 | 保利发展 | 5.04 | -331.00 | -0.01 | -0.20% | 833586 | 41838.99 | 0.70% | | 603268 | 松发股份 | 150.45 | 41.80 | -0.31 | -0.21% | 46830 | 71023.47 | 2.01% | | 000048 | 京基智农 | 19.07 | -53.13 | -0.04 | -0.21% | 345333 | 65654.41 | 6.52% | | 300635 | 中达安 | 13.88 | -21.52 | -0.03 | -0.22% | 74813 | 10445.25 | 6.21% | | 688785 | 恒运昌 | 387.99 | 272.50 | -0.86 | -0.22% | 11261.61 | 42492.62 | 8.85% | | 000088 | 盐田港 | 4.35 | 15.33 | -0.01 | -0.23% | 91825 | 3990.45 | 0.29% | | 002625 | 光启技术 | 37.91 | 114.63 | -0.09 | -0.24% | 194923 | 74313.74 | 0.90% | | 600004 | 白云机场 | 8.16 | 15.69 | -0.02 | -0.24% | 48412 | 3945.64 | 0.20% | | 600892 | *ST大晟 | 3.64 | -23.12 | -0.01 | -0.27% | 32894 | 1192.74 | 0.59% | | 600332 | 白云山 | 21.09 | 11.64 | -0.06 | -0.28% | 44326 | 9311.99 | 0.32% | | 301338 | 凯格精机 | 161.10 | 109.83 | -0.48 | -0.30% | 70866 | 116970.2 | 6.53% | | 300599 | 雄塑科技 | 12.54 | -92.59 | -0.04 | -0.32% | 150204 | 18536.44 | 4.74% | | 001221 | 悍高集团 | 44.19 | 24.67 | -0.16 | -0.36% | 7010 | 3087.88 | 1.95% | | 301595 | 太力科技 | 46.77 | 95.63 | -0.17 | -0.36% | 14878 | 6980.72 | 3.64% | | 300724 | 捷佳伟创 | 73.40 | 11.73 | -0.27 | -0.37% | 123631 | 91621.83 | 4.26% | | 300570 | 太辰光 | 262.30 | 208.76 | -0.99 | -0.38% | 272164 | 716388.5 | 14.16% | | 301479 | 弘景光电 | 64.37 | 43.65 | -0.25 | -0.39% | 28956 | 18896.25 | 4.06% | | 301305 | 朗坤科技 | 30.58 | 26.25 | -0.12 | -0.39% | 37440 | 11424.87 | 3.01% | | 001979 | 招商蛇口 | 7.53 | 109.95 | -0.03 | -0.40% | 497643 | 37350.61 | 0.59% | | 300870 | 欧陆通 | 371.50 | 311.76 | -1.50 | -0.40% | 49608 | 183483.7 | 3.25% | | 002988 | 豪美新材 | 24.83 | 53.11 | -0.11 | -0.44% | 39788 | 10048.11 | 1.59% | | 601318 | 中国平安 | 52.74 | 7.19 | -0.25 | -0.47% | 532829 | 281488.2 | 0.50% | | 000651 | 格力电器 | 37.11 | 7.12 | -0.18 | -0.48% | 303184 | 112491 | 0.55% | | 001283 | 豪鹏科技 | 52.75 | 32.37 | -0.27 | -0.51% | 60047 | 31815.82 | 5.81% | | 300415 | 伊之密 | 21.16 | 13.94 | -0.11 | -0.52% | 43887 | 9290.449 | 0.97% | | 301391 | 卡莱特 | 65.98 | 264.15 | -0.35 | -0.53% | 10554 | 6996.74 | 1.14% | | 688114 | 华大智造 | 48.70 | -128.37 | -0.26 | -0.53% | 34716.64 | 16984.35 | 0.84% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | -0.03 | -0.53% | 63563 | 3528.37 | 1.60% | | 002920 | 德赛西威 | 88.15 | 22.55 | -0.48 | -0.54% | 64811 | 57283.35 | 1.09% | | 688045 | 必易微 | 77.94 | 141.63 | -0.46 | -0.59% | 27549.39 | 21549.32 | 3.90% | | 300791 | 仙乐健康 | 16.68 | 43.71 | -0.10 | -0.60% | 6456 | 1082.36 | 0.25% | | 002060 | 广东建工 | 3.25 | 11.33 | -0.02 | -0.61% | 125995 | 4069.6 | 0.81% | | 920926 | 鸿智科技 | 11.28 | 47.63 | -0.07 | -0.62% | 3482 | 391.6593 | 0.43% | | 920375 | 派诺科技 | 8.03 | 215.96 | -0.05 | -0.62% | 27473 | 2193.631 | 3.02% | | 301326 | 捷邦科技 | 148.52 | -214.41 | -0.93 | -0.62% | 11997 | 17924.43 | 1.66% | | 300738 | 奥飞数据 | 19.97 | 113.51 | -0.13 | -0.65% | 327033 | 65444.08 | 3.32% | | 300077 | 国民技术 | 22.97 | -141.88 | -0.15 | -0.65% | 271263 | 62425.83 | 4.79% | | 601228 | 广州港 | 2.99 | 28.61 | -0.02 | -0.66% | 117528 | 3510.6 | 0.16% | | 300499 | 高澜股份 | 38.47 | 384.60 | -0.26 | -0.67% | 185230 | 71362.91 | 6.82% | | 003013 | 地铁设计 | 16.13 | 15.46 | -0.11 | -0.68% | 37711 | 6042.66 | 0.94% | | 688020 | 方邦股份 | 230.18 | -185.26 | -1.62 | -0.70% | 47772.16 | 109485.1 | 5.80% | | 603898 | 好莱客 | 12.52 | -404.43 | -0.09 | -0.71% | 18444 | 2299.08 | 0.59% | | 002008 | 大族激光 | 135.64 | 101.18 | -0.98 | -0.72% | 954835.1 | 1314296 | 9.98% | | 002465 | 海格通信 | 13.80 | -41.46 | -0.10 | -0.72% | 772715.1 | 107108.4 | 3.12% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.01 | -0.74% | 2178832 | 29440.63 | 1.58% | | 000049 | 德赛电池 | 24.29 | 28.88 | -0.18 | -0.74% | 49999 | 12157.08 | 1.30% | | 301362 | 民爆光电 | 230.77 | 230.21 | -1.75 | -0.75% | 40734 | 94928.68 | 9.95% | | 920123 | 芭薇股份 | 10.48 | 29.20 | -0.08 | -0.76% | 6771 | 706.2872 | 1.06% | | 688321 | 微芯生物 | 24.87 | 111.97 | -0.19 | -0.76% | 43697.76 | 10878.21 | 1.07% | | 002399 | 海普瑞 | 9.03 | 34.82 | -0.07 | -0.77% | 23890 | 2159.36 | 0.19% | | 920876 | 慧为智能 | 19.31 | 690.71 | -0.15 | -0.77% | 10871 | 2113.781 | 2.77% | | 300130 | 新国都 | 21.60 | 29.24 | -0.17 | -0.78% | 145061 | 30991.28 | 3.34% | | 002822 | ST中装 | 2.53 | -1.59 | -0.02 | -0.78% | 105614 | 2714.01 | 0.99% | | 601139 | 深圳燃气 | 6.17 | 12.31 | -0.05 | -0.80% | 95111 | 5869.91 | 0.33% | | 000011 | 深物业A | 7.39 | 2678.76 | -0.06 | -0.81% | 34885 | 2574.01 | 0.66% | | 300951 | 博硕科技 | 44.32 | 104.37 | -0.37 | -0.83% | 24459 | 10828.24 | 1.62% | | 002227 | *ST特迅 | 7.11 | -27.05 | -0.06 | -0.84% | 57241 | 4143.03 | 2.33% | | 000776 | 广发证券 | 21.32 | 10.66 | -0.18 | -0.84% | 590532 | 126412.3 | 1.00% | | 002881 | 美格智能 | 41.65 | 87.93 | -0.36 | -0.86% | 63102 | 26250.91 | 3.47% | | 601330 | 绿色动力 | 8.07 | 18.07 | -0.07 | -0.86% | 118086 | 9586.609 | 1.19% | | 000531 | 穗恒运A | 6.83 | 17.85 | -0.06 | -0.87% | 159310 | 10905.45 | 1.75% | | 001285 | 瑞立科密 | 44.27 | 22.77 | -0.39 | -0.87% | 7040 | 3112.78 | 1.70% | | 002973 | 侨银股份 | 12.32 | 33.30 | -0.11 | -0.88% | 26081 | 3225.04 | 0.82% | | 300769 | 德方纳米 | 68.11 | -49.07 | -0.61 | -0.89% | 316719 | 218151.5 | 12.58% | | 300531 | 优博讯 | 15.60 | 47.51 | -0.14 | -0.89% | 58904 | 9179.92 | 1.89% | | 300052 | 中青宝 | 12.17 | -55.24 | -0.11 | -0.90% | 138988 | 16811.91 | 5.31% | | 301449 | 天溯计量 | 41.92 | 29.44 | -0.38 | -0.90% | 7101 | 3007.77 | 5.10% | | 920807 | 奔朗新材 | 12.13 | 159.88 | -0.11 | -0.90% | 87745 | 10815.01 | 7.10% | | 002853 | 皮阿诺 | 23.03 | -91.84 | -0.21 | -0.90% | 10808 | 2482.4 | 0.84% | | 600036 | 招商银行 | 38.22 | 6.39 | -0.35 | -0.91% | 507078 | 194471.7 | 0.25% | | 000513 | 丽珠集团 | 29.47 | 13.33 | -0.27 | -0.91% | 26439 | 7801.16 | 0.47% | | 003040 | 楚天龙 | 11.99 | -235.29 | -0.11 | -0.91% | 88303 | 10653.67 | 1.93% | | 600548 | 深高速 | 8.52 | 18.31 | -0.08 | -0.93% | 15070 | 1285.34 | 0.09% | | 000089 | 深圳机场 | 6.38 | 21.09 | -0.06 | -0.93% | 80168 | 5124.01 | 0.39% | | 920110 | 雷特科技 | 26.56 | 25.77 | -0.25 | -0.93% | 805 | 215.6024 | 0.50% | | 300115 | 长盈精密 | 30.63 | 76.09 | -0.29 | -0.94% | 253093 | 78048.66 | 1.86% | | 001382 | 新亚电缆 | 20.01 | 86.01 | -0.19 | -0.94% | 22217 | 4448.75 | 3.53% | | 301135 | 瑞德智能 | 17.76 | 135.33 | -0.17 | -0.95% | 36613 | 6559.4 | 3.63% | | 300814 | 中富电路 | 179.65 | 903.55 | -1.72 | -0.95% | 98299 | 181011.7 | 5.13% | | 300973 | 立高食品 | 24.86 | 15.02 | -0.24 | -0.96% | 13716 | 3439.06 | 1.16% | | 688418 | 震有科技 | 45.56 | -77.44 | -0.44 | -0.96% | 34666.4 | 16006.25 | 1.80% | | 300793 | 佳禾智能 | 12.34 | -26.21 | -0.12 | -0.96% | 50627 | 6314.55 | 1.36% | | 600525 | ST长园 | 5.08 | -6.45 | -0.05 | -0.97% | 111794 | 5698.72 | 0.85% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | -0.08 | -0.98% | 125573 | 10130.69 | 2.06% | | 000060 | 中金岭南 | 7.94 | 34.16 | -0.08 | -1.00% | 2060379 | 165795.3 | 4.64% | | 300012 | 华测检测 | 13.86 | 22.03 | -0.14 | -1.00% | 159117 | 22061.11 | 1.11% | | 300616 | 尚品宅配 | 12.82 | -9.39 | -0.13 | -1.00% | 56716 | 7237.93 | 3.65% | | 300916 | 朗特智能 | 24.61 | 48.40 | -0.25 | -1.01% | 34085 | 8384.689 | 3.43% | | 600098 | 广州发展 | 6.89 | 10.05 | -0.07 | -1.01% | 238311 | 16443.7 | 0.68% | | 002352 | 顺丰控股 | 32.13 | 14.83 | -0.33 | -1.02% | 146233 | 47199.69 | 0.31% | | 002870 | 香山股份 | 40.62 | 86.78 | -0.42 | -1.02% | 28065 | 11397.71 | 2.16% | | 002880 | 卫光生物 | 22.22 | 21.58 | -0.23 | -1.02% | 6761 | 1507.34 | 0.30% | | 301033 | 迈普医学 | 48.09 | 29.40 | -0.50 | -1.03% | 4328 | 2087.98 | 0.77% | | 300381 | 溢多利 | 5.77 | -339.34 | -0.06 | -1.03% | 56857 | 3277.85 | 1.19% | | 300532 | 今天国际 | 6.73 | 19.71 | -0.07 | -1.03% | 49762 | 3349.67 | 0.82% | | 300844 | 山水比德 | 24.67 | -38.30 | -0.26 | -1.04% | 32516 | 8275.15 | 3.62% | | 600866 | 星湖科技 | 4.74 | 17.20 | -0.05 | -1.04% | 113075 | 5362.56 | 0.90% | | 301387 | 光大同创 | 108.65 | -9487.98 | -1.15 | -1.05% | 53650 | 60857.14 | 12.57% | | 003039 | 顺控发展 | 12.26 | 23.92 | -0.13 | -1.05% | 19993 | 2452.17 | 0.32% | | 002233 | 塔牌集团 | 7.49 | 14.28 | -0.08 | -1.06% | 70774 | 5323.7 | 0.60% | | 002183 | 怡亚通 | 5.61 | -44.92 | -0.06 | -1.06% | 967062 | 55183.08 | 3.72% | | 002584 | 西陇科学 | 8.41 | -68.22 | -0.09 | -1.06% | 460112 | 39058.83 | 9.82% | | 920080 | 奥美森 | 22.36 | 23.52 | -0.24 | -1.06% | 2200 | 491.7503 | 0.96% | | 002939 | 长城证券 | 8.36 | 14.25 | -0.09 | -1.07% | 171085 | 14448.44 | 0.47% | | 002833 | 弘亚数控 | 17.54 | 16.77 | -0.19 | -1.07% | 32687 | 5750.44 | 1.13% | | 300633 | 开立医疗 | 19.18 | 45.88 | -0.21 | -1.08% | 27005 | 5212.52 | 1.04% | | 300207 | 欣旺达 | 20.97 | 49.36 | -0.23 | -1.08% | 379109 | 79662.98 | 2.21% | | 300377 | 赢时胜 | 16.32 | -527.65 | -0.18 | -1.09% | 508258 | 83302.21 | 7.25% | | 000039 | 中集集团 | 9.06 | -428.50 | -0.10 | -1.09% | 318985 | 29298.56 | 1.39% | | 300591 | 万里马 | 7.18 | -21.50 | -0.08 | -1.10% | 79076 | 5724.13 | 2.26% | | 301538 | 骏鼎达 | 66.36 | 39.64 | -0.74 | -1.10% | 19219 | 12903.21 | 4.40% | | 688522 | 纳睿雷达 | 20.45 | 75.92 | -0.23 | -1.11% | 31674.31 | 6537.503 | 1.84% | | 300629 | 新劲刚 | 21.26 | 48.23 | -0.24 | -1.12% | 57503 | 12405.03 | 2.65% | | 002294 | 信立泰 | 30.01 | 49.46 | -0.34 | -1.12% | 110049 | 33053.3 | 0.99% | | 300977 | 深圳瑞捷 | 17.65 | 121.65 | -0.20 | -1.12% | 34553 | 6135.25 | 3.64% | | 300601 | 康泰生物 | 11.47 | 157.70 | -0.13 | -1.12% | 103368 | 11959.88 | 1.15% | | 300409 | 道氏技术 | 22.05 | 30.22 | -0.25 | -1.12% | 206340 | 45604.4 | 2.96% | | 002045 | 国光电器 | 8.63 | -28.39 | -0.10 | -1.15% | 136925 | 12021.06 | 2.44% | | 300468 | 四方精创 | 23.81 | 175.46 | -0.28 | -1.16% | 395277 | 95995.83 | 7.46% | | 001338 | 永顺泰 | 9.31 | 23.49 | -0.11 | -1.17% | 46526 | 4339.56 | 0.93% | | 000058 | 深赛格 | 6.76 | 119.05 | -0.08 | -1.17% | 53007 | 3607.14 | 0.54% | | 002084 | 海鸥住工 | 3.36 | -16.13 | -0.04 | -1.18% | 143400 | 4832.2 | 2.22% | | 688759 | 必贝特 | 29.97 | -79.10 | -0.36 | -1.19% | 16740.15 | 5055.534 | 3.14% | | 002609 | 捷顺科技 | 7.48 | 75.39 | -0.09 | -1.19% | 47409 | 3552.7 | 1.03% | | 920765 | 美之高 | 12.41 | -441.90 | -0.15 | -1.19% | 5947 | 735.1743 | 1.13% | | 301011 | 华立科技 | 15.66 | 51.32 | -0.19 | -1.20% | 16402 | 2587.82 | 1.12% | | 688025 | 杰普特 | 443.55 | 123.84 | -5.39 | -1.20% | 34734.4 | 155536.9 | 3.65% | | 301002 | 崧盛股份 | 43.57 | 517.10 | -0.53 | -1.20% | 28360 | 12466.78 | 3.34% | | 002475 | 立讯精密 | 66.45 | 28.15 | -0.81 | -1.20% | 1231708 | 820085.7 | 1.69% | | 920523 | 德瑞锂电 | 18.82 | 13.99 | -0.23 | -1.21% | 10733 | 2015.098 | 1.32% | | 002797 | 第一创业 | 6.48 | 29.58 | -0.08 | -1.22% | 451421 | 29435.04 | 1.07% | | 301590 | 优优绿能 | 166.56 | 170.09 | -2.08 | -1.23% | 7071 | 11967.56 | 8.22% | | 002911 | 佛燃能源 | 10.35 | 13.02 | -0.13 | -1.24% | 26190 | 2722.68 | 0.21% | | 000031 | 大悦城 | 2.36 | -4.37 | -0.03 | -1.26% | 302265 | 7113.95 | 0.71% | | 300167 | ST迪威迅 | 4.69 | -64.09 | -0.06 | -1.26% | 42689 | 2023.03 | 1.21% | | 300888 | 稳健医疗 | 27.30 | 20.62 | -0.35 | -1.27% | 20762 | 5687.16 | 0.36% | | 002402 | 和而泰 | 24.89 | 34.61 | -0.32 | -1.27% | 183085 | 45885.3 | 2.24% | | 301603 | 乔锋智能 | 144.25 | 45.54 | -1.86 | -1.27% | 23903 | 34710.37 | 6.33% | | 300832 | 新产业 | 42.62 | 20.61 | -0.55 | -1.27% | 24163 | 10341.03 | 0.35% | | 002446 | 盛路通信 | 11.62 | 152.92 | -0.15 | -1.27% | 976174 | 112340.6 | 11.51% | | 301043 | 绿岛风 | 44.72 | 43.39 | -0.58 | -1.28% | 9861 | 4441.66 | 1.74% | | 920871 | 派特尔 | 12.26 | 95.25 | -0.16 | -1.29% | 2893 | 353.1569 | 0.62% | | 002990 | 盛视科技 | 53.70 | 238.86 | -0.71 | -1.30% | 161162 | 88489.68 | 11.68% | | 688208 | 道通科技 | 27.82 | 20.03 | -0.37 | -1.31% | 68744.66 | 19188.39 | 1.03% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.07 | -1.31% | 182757 | 9625.81 | 1.03% | | 300124 | 汇川技术 | 69.31 | 39.59 | -0.93 | -1.32% | 259524 | 178258.8 | 1.08% | | 688279 | 峰岹科技 | 208.50 | 93.47 | -2.80 | -1.33% | 13388.83 | 28013.8 | 1.43% | | 002577 | 雷柏科技 | 18.14 | -645.19 | -0.25 | -1.36% | 33218 | 5971.15 | 1.18% | | 000973 | 佛塑科技 | 15.83 | 60.37 | -0.22 | -1.37% | 582135 | 93139.64 | 8.21% | | 002327 | 富安娜 | 6.47 | 15.64 | -0.09 | -1.37% | 74644 | 4850.37 | 1.52% | | 002683 | 广东宏大 | 30.11 | 23.66 | -0.42 | -1.38% | 83627 | 25475.63 | 1.25% | | 002965 | 祥鑫科技 | 42.32 | 215.91 | -0.60 | -1.40% | 114046 | 48552.59 | 5.99% | | 300057 | 万顺新材 | 9.16 | -58.97 | -0.13 | -1.40% | 744878 | 69498.61 | 8.96% | | 688530 | 欧莱新材 | 62.27 | 5281.04 | -0.89 | -1.41% | 126364.4 | 77891.54 | 18.11% | | 000009 | 中国宝安 | 6.98 | 346.70 | -0.10 | -1.41% | 154779 | 10810.18 | 0.60% | | 000987 | 越秀资本 | 7.65 | 9.23 | -0.11 | -1.42% | 250803 | 19449.04 | 0.50% | | 603288 | 海天味业 | 33.31 | 26.78 | -0.48 | -1.42% | 100415 | 33576.6 | 0.18% | | 300619 | 金银河 | 39.51 | 97.05 | -0.57 | -1.42% | 39394 | 15698.81 | 2.69% | | 002482 | 广田集团 | 1.38 | -43.95 | -0.02 | -1.43% | 471912 | 6568.64 | 1.26% | | 002587 | 奥拓电子 | 6.89 | 359.96 | -0.10 | -1.43% | 195993 | 13643.14 | 3.68% | | 002544 | 普天科技 | 19.86 | 541.89 | -0.29 | -1.44% | 98551 | 19808.92 | 1.45% | | 002130 | 沃尔核材 | 20.54 | 25.56 | -0.30 | -1.44% | 337237 | 69043.48 | 2.94% | | 300693 | 盛弘股份 | 47.87 | 30.66 | -0.70 | -1.44% | 110971 | 53645.63 | 4.13% | | 920185 | 贝特瑞 | 27.22 | 36.05 | -0.40 | -1.45% | 46783 | 12830.16 | 0.42% | | 600872 | 中炬高新 | 17.45 | 21.84 | -0.26 | -1.47% | 75857 | 13247.73 | 0.98% | | 300876 | 蒙泰高新 | 16.75 | -42.87 | -0.25 | -1.47% | 26405 | 4466.78 | 2.33% | | 688227 | 品高股份 | 84.09 | -181.83 | -1.27 | -1.49% | 50416.74 | 42287.03 | 4.46% | | 300083 | 创世纪 | 11.19 | 159.03 | -0.17 | -1.50% | 808508.9 | 91095.63 | 5.42% | | 300457 | 赢合科技 | 24.99 | 27.57 | -0.38 | -1.50% | 130613 | 32887.89 | 2.06% | | 600380 | 健康元 | 9.76 | 13.58 | -0.15 | -1.51% | 90197 | 8840.32 | 0.49% | | 601138 | 工业富联 | 71.79 | 35.05 | -1.11 | -1.52% | 1325530 | 952560.3 | 0.67% | | 000828 | 东莞控股 | 9.69 | 11.33 | -0.15 | -1.52% | 34595 | 3372.63 | 0.33% | | 601900 | 南方传媒 | 11.60 | 10.00 | -0.18 | -1.53% | 30918 | 3599.94 | 0.35% | | 301516 | 中远通 | 16.08 | -93.72 | -0.25 | -1.53% | 39658 | 6358.69 | 5.65% | | 688175 | 高凌信息 | 27.01 | -179.35 | -0.42 | -1.53% | 18609.41 | 5075.056 | 1.11% | | 001914 | 招商积余 | 9.00 | 14.19 | -0.14 | -1.53% | 45960 | 4154.3 | 0.44% | | 301488 | 豪恩汽电 | 144.74 | 203.42 | -2.26 | -1.54% | 18358 | 26625.85 | 7.84% | | 920627 | 力王股份 | 17.27 | 54.25 | -0.27 | -1.54% | 10461 | 1810.283 | 2.23% | | 688726 | 拉普拉斯 | 57.41 | 47.38 | -0.90 | -1.54% | 91150.61 | 52581.76 | 4.14% | | 000001 | 平安银行 | 10.77 | 4.85 | -0.17 | -1.55% | 772038 | 83793.15 | 0.40% | | 300833 | 浩洋股份 | 32.86 | 25.92 | -0.52 | -1.56% | 4838 | 1597.84 | 0.60% | | 600894 | 广日股份 | 8.21 | 9.83 | -0.13 | -1.56% | 31802 | 2618.12 | 0.38% | | 600325 | 华发股份 | 2.52 | -0.65 | -0.04 | -1.56% | 377411 | 9533.68 | 1.37% | | 002733 | 雄韬股份 | 35.92 | 172.80 | -0.58 | -1.59% | 271341 | 97659.13 | 7.36% | | 002885 | 京泉华 | 42.60 | 119.22 | -0.69 | -1.59% | 297870 | 128062.8 | 12.55% | | 002197 | 证通电子 | 6.17 | -10.24 | -0.10 | -1.59% | 112562 | 6989.04 | 2.11% | | 688612 | 威迈斯 | 33.31 | 23.72 | -0.54 | -1.60% | 45024.74 | 15115.83 | 1.78% | | 300047 | 天源迪科 | 9.86 | 190.59 | -0.16 | -1.60% | 93599 | 9299.11 | 1.61% | | 301091 | 深城交 | 17.77 | 260.60 | -0.29 | -1.61% | 54132 | 9617.04 | 1.03% | | 300989 | 蕾奥规划 | 13.47 | -205.13 | -0.22 | -1.61% | 21703 | 2934.67 | 1.33% | | 002334 | 英威腾 | 8.47 | 48.66 | -0.14 | -1.63% | 257600 | 22030.19 | 3.50% | | 000507 | 珠海港 | 4.84 | 19.26 | -0.08 | -1.63% | 47951 | 2338.02 | 0.53% | | 603863 | 松炀资源 | 14.52 | -15.58 | -0.24 | -1.63% | 29437 | 4298.94 | 1.44% | | 000063 | 中兴通讯 | 37.38 | 39.96 | -0.62 | -1.63% | 1284806 | 482706.6 | 3.19% | | 301268 | 铭利达 | 16.21 | -34.91 | -0.27 | -1.64% | 26665 | 4315.99 | 0.77% | | 000534 | 万泽股份 | 29.26 | 73.88 | -0.49 | -1.65% | 142614 | 42541.9 | 2.85% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.03 | -1.65% | 370398 | 6653.3 | 0.54% | | 002017 | 东信和平 | 16.06 | 56.29 | -0.27 | -1.65% | 105017 | 16977.9 | 1.81% | | 300556 | 丝路视觉 | 19.46 | -107.44 | -0.33 | -1.67% | 71617 | 14001.25 | 6.60% | | 301631 | 壹连科技 | 79.94 | 33.66 | -1.36 | -1.67% | 17086 | 13664.38 | 3.92% | | 301332 | 德尔玛 | 8.20 | 29.62 | -0.14 | -1.68% | 19342 | 1590.57 | 0.73% | | 002528 | *ST英飞 | 4.68 | -17.82 | -0.08 | -1.68% | 90566 | 4306.8 | 0.86% | | 002869 | 金溢科技 | 18.70 | -22.38 | -0.32 | -1.68% | 17965 | 3359.39 | 1.14% | | 001316 | 润贝航科 | 36.71 | 28.11 | -0.63 | -1.69% | 26516 | 9901.06 | 1.77% | | 688395 | 正弦电气 | 24.24 | 48.93 | -0.42 | -1.70% | 10585.66 | 2579.564 | 1.22% | | 003021 | 兆威机电 | 96.26 | 107.08 | -1.67 | -1.71% | 30360 | 29266.92 | 1.46% | | 300498 | 温氏股份 | 12.68 | 38.65 | -0.22 | -1.71% | 335502 | 42632.14 | 0.56% | | 600728 | 佳都科技 | 4.56 | 147.83 | -0.08 | -1.72% | 198073 | 9048.33 | 0.93% | | 301263 | 泰恩康 | 19.38 | 385.49 | -0.34 | -1.72% | 51444 | 10100.91 | 1.41% | | 688322 | 奥比中光 | 129.90 | 387.16 | -2.28 | -1.72% | 180718.1 | 234383.3 | 5.67% | | 688090 | 瑞松科技 | 121.75 | 496.18 | -2.14 | -1.73% | 58636.16 | 72418.81 | 4.79% | | 002875 | 安奈儿 | 16.47 | -44.99 | -0.29 | -1.73% | 65137 | 10868.46 | 3.57% | | 603833 | 欧派家居 | 34.03 | 11.24 | -0.60 | -1.73% | 17303 | 5920.08 | 0.28% | | 300146 | 汤臣倍健 | 9.64 | 22.36 | -0.17 | -1.73% | 63088 | 6111.29 | 0.56% | | 300822 | 贝仕达克 | 13.03 | 171.60 | -0.23 | -1.73% | 23133 | 3029.89 | 0.80% | | 300634 | 彩讯股份 | 21.47 | 39.95 | -0.38 | -1.74% | 83274 | 17904.71 | 1.92% | | 920556 | 雅达股份 | 7.90 | 57.67 | -0.14 | -1.74% | 14299 | 1136.895 | 1.22% | | 002884 | 凌霄泵业 | 15.78 | 12.58 | -0.28 | -1.74% | 14044 | 2231.62 | 0.51% | | 603322 | 超讯通信 | 28.67 | -102.50 | -0.51 | -1.75% | 32349 | 9342.97 | 2.05% | | 688007 | 光峰科技 | 12.92 | -20.51 | -0.23 | -1.75% | 54780.27 | 7133.295 | 1.19% | | 300770 | 新媒股份 | 33.68 | 11.94 | -0.60 | -1.75% | 10596 | 3580.84 | 0.47% | | 000555 | 神州信息 | 11.21 | 192.25 | -0.20 | -1.75% | 107550 | 12088.33 | 1.10% | | 300917 | 特发服务 | 25.63 | 34.84 | -0.46 | -1.76% | 43724 | 11289.31 | 2.59% | | 002243 | 力合科创 | 7.20 | 49.51 | -0.13 | -1.77% | 127634 | 9247.77 | 1.06% | | 300723 | 一品红 | 32.61 | 73.65 | -0.59 | -1.78% | 57748 | 18915.36 | 1.38% | | 000099 | 中信海直 | 16.48 | 41.16 | -0.30 | -1.79% | 140019 | 23248.22 | 1.80% | | 603848 | 好太太 | 13.70 | 26.21 | -0.25 | -1.79% | 11482 | 1583.7 | 0.29% | | 000037 | 深南电A | 11.48 | 37.33 | -0.21 | -1.80% | 362854 | 41302.52 | 10.71% | | 002923 | 润都股份 | 9.81 | -66.05 | -0.18 | -1.80% | 37769 | 3722.93 | 1.46% | | 002846 | 英联股份 | 12.53 | 143.11 | -0.23 | -1.80% | 100167 | 12694.11 | 3.85% | | 603193 | 润本股份 | 20.69 | 25.92 | -0.38 | -1.80% | 15707 | 3264.26 | 1.52% | | 002572 | 索菲亚 | 8.16 | 9.24 | -0.15 | -1.81% | 63565 | 5211.47 | 0.98% | | 002867 | 周大生 | 11.96 | 11.34 | -0.22 | -1.81% | 42400 | 5104.88 | 0.39% | | 002169 | 智光电气 | 15.01 | 60.14 | -0.28 | -1.83% | 317758 | 48456.84 | 4.19% | | 301602 | 超研股份 | 14.99 | 54.08 | -0.28 | -1.83% | 13334 | 2003.27 | 0.64% | | 002611 | 东方精工 | 18.12 | 50.11 | -0.34 | -1.84% | 360575 | 65523.1 | 3.60% | | 300731 | 科创新源 | 59.09 | 464.87 | -1.11 | -1.84% | 65059 | 38466.69 | 3.87% | | 688327 | 云从科技 | 13.80 | -32.27 | -0.26 | -1.85% | 246537 | 33940.68 | 2.95% | | 300689 | 澄天伟业 | 60.45 | 1004.72 | -1.14 | -1.85% | 29492 | 17983.16 | 2.90% | | 300464 | 星徽股份 | 8.47 | 362.29 | -0.16 | -1.85% | 136431 | 11661.93 | 3.84% | | 300804 | 广康生化 | 36.52 | 117.35 | -0.69 | -1.85% | 11732 | 4302.02 | 4.27% | | 301618 | 长联科技 | 39.50 | 162.71 | -0.75 | -1.86% | 17425 | 6919.689 | 3.62% | | 301039 | 中集车辆 | 7.34 | 15.60 | -0.14 | -1.87% | 134103 | 9892.8 | 0.92% | | 003816 | 中国广核 | 4.18 | 22.26 | -0.08 | -1.88% | 857292 | 36050.46 | 0.22% | | 000014 | 沙河股份 | 9.91 | -15.75 | -0.19 | -1.88% | 44386 | 4406.72 | 1.83% | | 301067 | 显盈科技 | 36.30 | -52.86 | -0.70 | -1.89% | 34514 | 12695.32 | 5.23% | | 300686 | 智动力 | 19.16 | -30.81 | -0.37 | -1.89% | 104841 | 20270.66 | 4.05% | | 002212 | 天融信 | 6.20 | 174.66 | -0.12 | -1.90% | 247378 | 15366.06 | 2.12% | | 300546 | 雄帝科技 | 16.48 | 119.62 | -0.32 | -1.90% | 49667 | 8256.529 | 3.59% | | 002543 | 万和电气 | 6.61 | 42.38 | -0.13 | -1.93% | 24893 | 1653.01 | 0.38% | | 688210 | 统联精密 | 46.18 | -274.25 | -0.91 | -1.93% | 30262.86 | 14132 | 1.86% | | 000036 | 华联控股 | 5.05 | 78.38 | -0.10 | -1.94% | 210091 | 10711.93 | 1.50% | | 000573 | 粤宏远A | 4.03 | -1004.72 | -0.08 | -1.95% | 180338 | 7321.09 | 2.85% | | 920124 | 南特科技 | 14.49 | 24.18 | -0.29 | -1.96% | 10393 | 1528.997 | 1.36% | | 301325 | 曼恩斯特 | 39.38 | -36.22 | -0.79 | -1.97% | 19989 | 7946.32 | 1.39% | | 002419 | 天虹股份 | 4.45 | 64.81 | -0.09 | -1.98% | 105140 | 4706.79 | 0.90% | | 003003 | 天元股份 | 10.80 | 32.03 | -0.22 | -2.00% | 29736 | 3243.09 | 2.52% | | 002511 | 中顺洁柔 | 6.84 | 24.82 | -0.14 | -2.01% | 85454 | 5837.07 | 0.68% | | 920866 | 绿亨科技 | 6.35 | 31.94 | -0.13 | -2.01% | 6695 | 426.9781 | 0.59% | | 002681 | 奋达科技 | 4.87 | -62.67 | -0.10 | -2.01% | 525073 | 26283.08 | 3.35% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.10 | -2.02% | 47164 | 2302.66 | 0.60% | | 003018 | 金富科技 | 61.03 | 165.37 | -1.26 | -2.02% | 132649 | 82471.38 | 5.59% | | 002922 | 伊戈尔 | 36.80 | 68.53 | -0.76 | -2.02% | 189196 | 70554.44 | 5.02% | | 301577 | 美信科技 | 93.40 | -169.23 | -1.93 | -2.02% | 16353 | 15410.93 | 8.68% | | 300004 | 南风股份 | 12.06 | 606.21 | -0.25 | -2.03% | 113737 | 13838.26 | 2.37% | | 600383 | 金地集团 | 2.41 | -0.82 | -0.05 | -2.03% | 532511 | 12909.44 | 1.18% | | 002616 | 长青集团 | 4.82 | 13.87 | -0.10 | -2.03% | 81225 | 3922.7 | 1.38% | | 300529 | 健帆生物 | 15.76 | 22.29 | -0.33 | -2.05% | 51691 | 8194.79 | 1.01% | | 301381 | 赛维时代 | 19.08 | 27.64 | -0.40 | -2.05% | 32765 | 6315.01 | 1.68% | | 300561 | 汇金科技 | 13.28 | -223.70 | -0.28 | -2.06% | 147878 | 19689.97 | 6.13% | | 301327 | 华宝新能 | 50.86 | -164.99 | -1.09 | -2.10% | 12450 | 6364.25 | 0.87% | | 301283 | 聚胶股份 | 26.56 | 15.80 | -0.57 | -2.10% | 9554 | 2534.12 | 1.05% | | 300269 | 联建光电 | 5.11 | -663.26 | -0.11 | -2.11% | 217857 | 11449.15 | 4.14% | | 301051 | 信濠光电 | 16.25 | -18.44 | -0.35 | -2.11% | 64925 | 10796.33 | 2.87% | | 300978 | 东箭科技 | 8.82 | 29.89 | -0.19 | -2.11% | 22730 | 2024.6 | 0.79% | | 688618 | 三旺通信 | 33.26 | 135.01 | -0.72 | -2.12% | 17647.89 | 5913.825 | 1.60% | | 002823 | 凯中精密 | 16.98 | 23.54 | -0.37 | -2.13% | 142073 | 24583.93 | 6.49% | | 688389 | 普门科技 | 10.55 | 27.73 | -0.23 | -2.13% | 19461.84 | 2067.703 | 0.45% | | 300932 | 三友联众 | 9.17 | 53.17 | -0.20 | -2.13% | 71063 | 6589.95 | 2.23% | | 300960 | 通业科技 | 16.85 | 55.95 | -0.37 | -2.15% | 10746 | 1819.92 | 0.82% | | 688228 | 开普云 | 86.33 | -289.20 | -1.90 | -2.15% | 12626.2 | 10876.98 | 1.87% | | 001322 | 箭牌家居 | 5.88 | 104.05 | -0.13 | -2.16% | 34046 | 2004.07 | 0.43% | | 300238 | 冠昊生物 | 10.80 | 145.79 | -0.24 | -2.17% | 31081 | 3371.49 | 1.17% | | 002728 | 特一药业 | 8.07 | 54.60 | -0.18 | -2.18% | 49812 | 4041.92 | 1.50% | | 002723 | 小崧股份 | 8.05 | -9.79 | -0.18 | -2.19% | 99997 | 8046.51 | 3.15% | | 603043 | 广州酒家 | 13.41 | 15.53 | -0.30 | -2.19% | 18529 | 2505.26 | 0.33% | | 600185 | 珠免集团 | 4.91 | -10.29 | -0.11 | -2.19% | 115602 | 5703.58 | 0.61% | | 603813 | *ST原尚 | 37.93 | -52.56 | -0.85 | -2.19% | 12514 | 4823.1 | 1.19% | | 920768 | 拾比佰 | 7.57 | 20.02 | -0.17 | -2.20% | 12316 | 934.9046 | 1.15% | | 300193 | 佳士科技 | 8.45 | 22.78 | -0.19 | -2.20% | 61499 | 5238.78 | 1.47% | | 000019 | 深粮控股 | 6.22 | 33.06 | -0.14 | -2.20% | 72880 | 4548.47 | 1.75% | | 300149 | 睿智医药 | 7.55 | -330.19 | -0.17 | -2.20% | 61279 | 4659.49 | 1.29% | | 300030 | 阳普医疗 | 6.21 | 67.60 | -0.14 | -2.20% | 47110 | 2944.98 | 1.73% | | 603348 | 文灿股份 | 14.63 | -10.66 | -0.33 | -2.21% | 20976 | 3077.03 | 0.67% | | 300503 | 昊志机电 | 81.06 | 128.39 | -1.83 | -2.21% | 183237 | 150444.1 | 7.60% | | 002912 | 中新赛克 | 19.34 | 122.48 | -0.44 | -2.22% | 16894 | 3277.88 | 1.04% | | 000999 | 华润三九 | 23.71 | 12.23 | -0.54 | -2.23% | 73324 | 17500.23 | 0.44% | | 002301 | 齐心集团 | 7.87 | 76.47 | -0.18 | -2.24% | 235204 | 18516.58 | 3.28% | | 002400 | 省广集团 | 6.98 | 152.89 | -0.16 | -2.24% | 427331 | 29972.56 | 2.48% | | 300147 | *ST香雪 | 9.14 | -4.27 | -0.21 | -2.25% | 83724 | 7759.94 | 1.27% | | 300235 | 方直科技 | 13.88 | 247.43 | -0.32 | -2.25% | 80036 | 11133.57 | 3.91% | | 002647 | 仁东控股 | 11.27 | -162.66 | -0.26 | -2.25% | 176500 | 20065.11 | 1.74% | | 002766 | 索菱股份 | 3.90 | -45.13 | -0.09 | -2.26% | 145837 | 5709.69 | 1.70% | | 001202 | 炬申股份 | 14.23 | 32.30 | -0.33 | -2.27% | 8659 | 1239.54 | 0.74% | | 600868 | 梅雁吉祥 | 3.01 | -59.97 | -0.07 | -2.27% | 453905 | 13675.14 | 2.39% | | 000524 | 岭南控股 | 9.02 | 79.18 | -0.21 | -2.28% | 55053 | 4995.94 | 0.82% | | 600382 | 广东明珠 | 8.16 | 33.21 | -0.19 | -2.28% | 234986 | 19320.01 | 3.05% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.14 | -2.29% | 145214 | 8822.15 | 2.56% | | 002249 | 大洋电机 | 8.10 | 18.20 | -0.19 | -2.29% | 250186 | 20433.23 | 1.34% | | 002218 | 拓日新能 | 4.25 | -30.15 | -0.10 | -2.30% | 349358 | 15083.42 | 2.52% | | 001323 | 慕思股份 | 18.04 | 15.52 | -0.43 | -2.33% | 5361 | 972.55 | 0.17% | | 000717 | 中南股份 | 2.09 | -4.70 | -0.05 | -2.34% | 157641 | 3298.78 | 0.65% | | 002959 | 小熊电器 | 33.34 | 15.18 | -0.80 | -2.34% | 7738 | 2594.59 | 0.51% | | 301223 | 中荣股份 | 16.21 | 19.97 | -0.39 | -2.35% | 11418 | 1872.6 | 0.59% | | 002416 | 爱施德 | 10.80 | 35.57 | -0.26 | -2.35% | 356370 | 39622.9 | 2.91% | | 002882 | 金龙羽 | 21.52 | 120.27 | -0.52 | -2.36% | 54885 | 11934.3 | 2.22% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.12 | -2.36% | 332380 | 16589.25 | 2.16% | | 002705 | 新宝股份 | 11.95 | 11.67 | -0.29 | -2.37% | 58062 | 6949.53 | 0.72% | | 002256 | 兆新股份 | 4.11 | 164.66 | -0.10 | -2.38% | 522107 | 21482.92 | 2.59% | | 300328 | 宜安科技 | 19.28 | -433.39 | -0.47 | -2.38% | 418875 | 82361.24 | 6.09% | | 002215 | 诺普信 | 9.42 | 12.19 | -0.23 | -2.38% | 143159 | 13644.35 | 1.77% | | 601238 | 广汽集团 | 5.73 | -6.71 | -0.14 | -2.39% | 146848 | 8478.431 | 0.20% | | 300868 | 杰美特 | 138.21 | -291.93 | -3.38 | -2.39% | 35742 | 49414.72 | 4.43% | | 688026 | 洁特生物 | 13.06 | 66.54 | -0.32 | -2.39% | 25678.68 | 3353.066 | 1.83% | | 003037 | 三和管桩 | 6.05 | 104.47 | -0.15 | -2.42% | 36488 | 2225.6 | 0.61% | | 003010 | 若羽臣 | 23.79 | 30.92 | -0.59 | -2.42% | 37231 | 8936.1 | 1.65% | | 920275 | 驱动力 | 5.64 | 237.85 | -0.14 | -2.42% | 11842 | 666.1801 | 0.90% | | 301318 | 维海德 | 20.50 | 59.00 | -0.51 | -2.43% | 8982 | 1855.65 | 0.96% | | 920729 | 永顺生物 | 6.82 | 48.52 | -0.17 | -2.43% | 5703 | 392.1419 | 0.74% | | 688573 | 信宇人 | 19.64 | -4.00 | -0.49 | -2.43% | 31994.71 | 6385.759 | 6.01% | | 002351 | 漫步者 | 10.00 | 20.63 | -0.25 | -2.44% | 64763 | 6547.16 | 1.24% | | 300781 | 因赛集团 | 28.25 | -51.74 | -0.71 | -2.45% | 24677 | 7015.55 | 2.04% | | 603309 | 维力医疗 | 11.48 | 43.32 | -0.29 | -2.46% | 21042 | 2439.86 | 0.72% | | 300484 | 蓝海华腾 | 14.59 | 85.48 | -0.37 | -2.47% | 28423 | 4179.85 | 1.71% | | 600143 | 金发科技 | 16.53 | 36.57 | -0.42 | -2.48% | 316265 | 52613.42 | 1.20% | | 300094 | 国联水产 | 2.74 | -1.89 | -0.07 | -2.49% | 245545 | 6793.5 | 2.22% | | 300063 | 天龙集团 | 9.36 | 60.92 | -0.24 | -2.50% | 190761 | 17989.77 | 3.04% | | 002763 | 汇洁股份 | 7.39 | 43.59 | -0.19 | -2.51% | 48797 | 3632.38 | 1.61% | | 000712 | 锦龙股份 | 9.31 | 22.95 | -0.24 | -2.51% | 354342 | 33521.86 | 3.96% | | 000078 | ST海王 | 1.55 | -7.13 | -0.04 | -2.52% | 638460 | 10146.01 | 2.43% | | 003035 | 南网能源 | 6.20 | 68.93 | -0.16 | -2.52% | 312358 | 19573.22 | 0.82% | | 002139 | 拓邦股份 | 9.68 | 55.14 | -0.25 | -2.52% | 159683 | 15563.22 | 1.49% | | 300154 | 瑞凌股份 | 9.26 | 47.28 | -0.24 | -2.53% | 61779 | 5815.73 | 1.96% | | 301413 | 安培龙 | 80.98 | 141.00 | -2.10 | -2.53% | 45534 | 36957.3 | 5.96% | | 300565 | 科信技术 | 12.33 | -33.68 | -0.32 | -2.53% | 103678 | 12832.44 | 4.54% | | 003028 | 振邦智能 | 24.80 | 72.83 | -0.65 | -2.55% | 10694 | 2661.15 | 1.52% | | 300647 | 超频三 | 6.05 | -19.37 | -0.16 | -2.58% | 116712 | 7173.26 | 2.66% | | 301500 | 飞南资源 | 27.58 | 22.54 | -0.73 | -2.58% | 114189 | 31863.45 | 7.93% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.33 | -2.58% | 112121 | 14029.64 | 6.72% | | 301038 | 深水规院 | 18.80 | 87.92 | -0.50 | -2.59% | 26252 | 4951.71 | 1.18% | | 001313 | 粤海饲料 | 7.13 | 92.90 | -0.19 | -2.60% | 116899 | 8427.591 | 1.67% | | 300656 | 民德电子 | 39.00 | -41.32 | -1.04 | -2.60% | 109337 | 42644.69 | 8.23% | | 300824 | 北鼎股份 | 7.86 | 22.71 | -0.21 | -2.60% | 36512 | 2874.33 | 1.14% | | 300639 | 凯普生物 | 5.22 | -31.71 | -0.14 | -2.61% | 56183 | 2949.76 | 0.89% | | 002221 | 东华能源 | 5.94 | -11.52 | -0.16 | -2.62% | 136476 | 8164.96 | 0.93% | | 300778 | 新城市 | 10.00 | -39.42 | -0.27 | -2.63% | 32180 | 3238.74 | 1.58% | | 002919 | 名臣健康 | 19.90 | 213.84 | -0.54 | -2.64% | 27997 | 5628.64 | 1.06% | | 002016 | 世荣兆业 | 4.38 | 23.33 | -0.12 | -2.67% | 95112 | 4182.37 | 1.18% | | 603983 | 丸美生物 | 21.49 | 40.42 | -0.59 | -2.67% | 17703 | 3796.55 | 0.44% | | 688248 | 南网科技 | 54.96 | 75.11 | -1.51 | -2.67% | 49546.65 | 27697.56 | 0.88% | | 603535 | 嘉诚国际 | 6.54 | 303.45 | -0.18 | -2.68% | 22449 | 1480.19 | 0.44% | | 688148 | 芳源股份 | 8.99 | 584.72 | -0.25 | -2.71% | 173210.2 | 15772.74 | 3.40% | | 001319 | 铭科精技 | 22.99 | 23.32 | -0.64 | -2.71% | 18757 | 4345.64 | 2.96% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.13 | -2.71% | 198126 | 9317.84 | 2.46% | | 301632 | 广东建科 | 16.48 | 51.56 | -0.46 | -2.72% | 19291 | 3193.27 | 2.63% | | 000782 | 恒申新材 | 7.47 | -32.05 | -0.21 | -2.73% | 279914 | 21004.9 | 5.30% | | 688177 | 百奥泰 | 16.34 | -17.33 | -0.46 | -2.74% | 24019.53 | 3951.451 | 0.58% | | 000532 | 华金资本 | 11.69 | 33.28 | -0.33 | -2.75% | 64500 | 7640.55 | 1.88% | | 002163 | 海南发展 | 9.20 | -16.84 | -0.26 | -2.75% | 127157 | 11845.55 | 1.58% | | 301189 | 奥尼电子 | 64.60 | -93.24 | -1.83 | -2.75% | 44362 | 29170.78 | 2.81% | | 000042 | 中洲控股 | 9.14 | -5.49 | -0.26 | -2.77% | 46505 | 4320.88 | 0.70% | | 002855 | 捷荣技术 | 10.88 | -6.36 | -0.31 | -2.77% | 41669 | 4605.31 | 1.69% | | 000006 | 深振业A | 7.71 | -1183.58 | -0.22 | -2.77% | 181165 | 14087.41 | 1.34% | | 688575 | 亚辉龙 | 9.09 | 166.77 | -0.26 | -2.78% | 54949.11 | 5039.53 | 0.96% | | 002930 | 宏川智慧 | 9.42 | -9.97 | -0.27 | -2.79% | 68869 | 6527.24 | 1.59% | | 688393 | 安必平 | 19.06 | -47.19 | -0.55 | -2.80% | 10168.98 | 1953.894 | 1.09% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.10 | -2.82% | 193865 | 6711.67 | 1.04% | | 002832 | 比音勒芬 | 20.97 | 19.76 | -0.61 | -2.83% | 106550 | 22597.52 | 2.74% | | 301503 | 智迪科技 | 29.48 | 28.26 | -0.86 | -2.83% | 7667 | 2274.65 | 3.83% | | 002724 | 海洋王 | 5.14 | 52.77 | -0.15 | -2.84% | 68871 | 3591.97 | 1.21% | | 000017 | 深中华A | 5.12 | 85.36 | -0.15 | -2.85% | 65224 | 3371.22 | 1.48% | | 301112 | 信邦智能 | 30.66 | -39.22 | -0.90 | -2.85% | 11327 | 3495.69 | 1.03% | | 002594 | 比亚迪 | 87.08 | 28.82 | -2.56 | -2.86% | 426021 | 373128.1 | 1.22% | | 002238 | 天威视讯 | 5.73 | -23.08 | -0.17 | -2.88% | 57822 | 3327.43 | 0.72% | | 002054 | 德美化工 | 7.38 | 26.63 | -0.22 | -2.89% | 70537 | 5257.28 | 1.84% | | 002813 | 路畅科技 | 20.43 | -26.58 | -0.61 | -2.90% | 11051 | 2280.68 | 0.92% | | 300756 | 金马游乐 | 33.67 | 68.48 | -1.01 | -2.91% | 71626 | 24566.34 | 3.73% | | 300638 | 广和通 | 19.99 | 75.24 | -0.60 | -2.91% | 105025 | 21175.78 | 1.98% | | 002917 | 金奥博 | 11.32 | 22.20 | -0.34 | -2.92% | 52715 | 6009.48 | 2.02% | | 300543 | 朗科智能 | 7.91 | -268.03 | -0.24 | -2.94% | 45727 | 3652.04 | 1.83% | | 002836 | 新宏泽 | 10.17 | 54.74 | -0.31 | -2.96% | 23161 | 2370.07 | 1.01% | | 300805 | 电声股份 | 7.87 | 101.37 | -0.24 | -2.96% | 50352 | 3991.74 | 1.75% | | 301578 | 辰奕智能 | 21.82 | 177.87 | -0.67 | -2.98% | 8041 | 1775.47 | 2.67% | | 002835 | 同为股份 | 12.36 | 23.58 | -0.38 | -2.98% | 17897 | 2230.62 | 1.41% | | 301468 | 博盈特焊 | 48.36 | 168.73 | -1.49 | -2.99% | 73378 | 35907.68 | 7.53% | | 300333 | 兆日科技 | 9.38 | -147.46 | -0.29 | -3.00% | 118061 | 11132.72 | 3.53% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.41 | -3.01% | 11983 | 1597.73 | 0.77% | | 300400 | 劲拓股份 | 43.50 | 124.43 | -1.35 | -3.01% | 178197 | 77981.43 | 7.37% | | 002101 | 广东鸿图 | 8.37 | 17.89 | -0.26 | -3.01% | 49424 | 4167.27 | 0.75% | | 000541 | 佛山照明 | 5.15 | 44.88 | -0.16 | -3.01% | 306947 | 15867.22 | 2.49% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.22 | -3.01% | 52787 | 3777.51 | 1.22% | | 000676 | 智度股份 | 5.47 | 48.10 | -0.17 | -3.01% | 209179 | 11623.2 | 1.66% | | 002340 | 格林美 | 7.40 | 23.72 | -0.23 | -3.01% | 1342766 | 100078.4 | 2.65% | | 002449 | 国星光电 | 8.04 | -78.60 | -0.25 | -3.02% | 413695 | 33513 | 6.69% | | 001201 | 东瑞股份 | 10.88 | -8.16 | -0.34 | -3.03% | 21557 | 2361.16 | 1.07% | | 002461 | 珠江啤酒 | 8.63 | 20.63 | -0.27 | -3.03% | 98430 | 8543.92 | 0.44% | | 000690 | 宝新能源 | 5.43 | 11.42 | -0.17 | -3.04% | 792258 | 43284.99 | 3.64% | | 300962 | 中金辐照 | 13.08 | 29.67 | -0.41 | -3.04% | 27275 | 3579.99 | 1.03% | | 301105 | 鸿铭股份 | 48.17 | -91.60 | -1.51 | -3.04% | 2802 | 1362.13 | 1.70% | | 688775 | 影石创新 | 144.26 | 69.10 | -4.53 | -3.04% | 33054.48 | 48318.46 | 1.27% | | 688388 | 嘉元科技 | 47.44 | 204.50 | -1.49 | -3.05% | 849301.8 | 416442.4 | 12.87% | | 300711 | 广哈通信 | 17.51 | 62.55 | -0.55 | -3.05% | 24492 | 4335.04 | 0.99% | | 002031 | 巨轮智能 | 5.70 | -52.80 | -0.18 | -3.06% | 721988.9 | 41527.11 | 3.72% | | 600446 | 金证股份 | 11.39 | -87.80 | -0.36 | -3.06% | 131906 | 15227.27 | 1.40% | | 603335 | 迪生力 | 8.54 | 71.29 | -0.27 | -3.06% | 788076 | 66900.29 | 18.41% | | 300675 | 建科院 | 12.92 | -24.86 | -0.41 | -3.08% | 19707 | 2576.46 | 1.34% | | 601615 | 明阳智能 | 12.27 | 72.55 | -0.39 | -3.08% | 575367 | 71714.28 | 2.54% | | 000523 | 红棉股份 | 2.83 | 45.20 | -0.09 | -3.08% | 140650 | 4016.48 | 1.06% | | 002905 | 金逸影视 | 7.22 | -27.57 | -0.23 | -3.09% | 34009 | 2476.79 | 0.97% | | 002121 | 科陆电子 | 5.95 | -37.57 | -0.19 | -3.09% | 248306 | 14888.35 | 1.77% | | 000016 | *ST康佳A | 2.81 | -0.53 | -0.09 | -3.10% | 144342 | 4100.64 | 0.90% | | 301110 | 青木科技 | 38.88 | 32.46 | -1.25 | -3.11% | 25754 | 10188.18 | 2.83% | | 300713 | 英可瑞 | 13.88 | -21.10 | -0.45 | -3.14% | 38040 | 5368.4 | 4.25% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.15 | -3.14% | 45450 | 2116.15 | 0.80% | | 002949 | 华阳国际 | 10.68 | 22.62 | -0.35 | -3.17% | 32272 | 3475.71 | 2.12% | | 920469 | 富恒新材 | 6.71 | -7.79 | -0.22 | -3.17% | 19044 | 1291.085 | 1.84% | | 688638 | 誉辰智能 | 33.79 | -12.54 | -1.11 | -3.18% | 8210.41 | 2776.382 | 3.10% | | 300482 | 万孚生物 | 20.07 | -56.00 | -0.66 | -3.18% | 188288 | 37875.66 | 4.38% | | 300949 | 奥雅股份 | 21.86 | -15.60 | -0.72 | -3.19% | 10734 | 2364.21 | 2.16% | | 000096 | 广聚能源 | 7.53 | 35.33 | -0.25 | -3.21% | 59640 | 4541.11 | 1.17% | | 002830 | 名雕股份 | 14.74 | 63.31 | -0.49 | -3.22% | 72643 | 10932.32 | 7.83% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.19 | -3.24% | 58038 | 3328.42 | 1.69% | | 000020 | 深华发A | 11.80 | 96.23 | -0.40 | -3.28% | 31027 | 3703.05 | 1.71% | | 002620 | *ST瑞和 | 5.89 | -24.39 | -0.20 | -3.28% | 134440 | 8144.37 | 4.25% | | 300625 | 三雄极光 | 9.66 | -50.01 | -0.33 | -3.30% | 21775 | 2124.97 | 1.34% | | 603630 | 拉芳家化 | 12.86 | -127.35 | -0.44 | -3.31% | 24251 | 3142.22 | 1.08% | | 002953 | 日丰股份 | 9.64 | 30.24 | -0.33 | -3.31% | 38814 | 3781.25 | 1.43% | | 002759 | 天际股份 | 27.36 | 45.53 | -0.94 | -3.32% | 335209 | 92972.17 | 6.69% | | 002285 | 世联行 | 2.32 | -7.19 | -0.08 | -3.33% | 283135 | 6656.34 | 1.43% | | 300044 | *ST赛为 | 5.49 | -3.34 | -0.19 | -3.35% | 126125 | 7023.22 | 1.76% | | 300448 | 浩云科技 | 6.93 | -173.16 | -0.24 | -3.35% | 176008 | 12332.08 | 2.74% | | 301131 | 聚赛龙 | 34.59 | 72.21 | -1.21 | -3.38% | 10056 | 3530.2 | 2.57% | | 002583 | 海能达 | 8.86 | -50.99 | -0.31 | -3.38% | 294947 | 26340.53 | 2.30% | | 301558 | 三态股份 | 6.57 | 106.03 | -0.23 | -3.38% | 60650 | 4023.12 | 2.76% | | 603797 | 联泰环保 | 3.99 | 18.70 | -0.14 | -3.39% | 48394 | 1949.25 | 0.84% | | 300621 | 维业股份 | 6.82 | -3.16 | -0.24 | -3.40% | 39110 | 2686.21 | 1.93% | | 300173 | ST福能 | 3.68 | -17.59 | -0.13 | -3.41% | 88488 | 3295.05 | 1.20% | | 002638 | 勤上股份 | 3.95 | -16.52 | -0.14 | -3.42% | 435431 | 17438.56 | 3.22% | | 002313 | 日海智能 | 8.15 | -16.23 | -0.29 | -3.44% | 75958 | 6274.21 | 2.03% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.10 | -3.44% | 110110 | 3113.73 | 1.80% | | 688662 | 富信科技 | 130.10 | 375.32 | -4.66 | -3.46% | 154006.6 | 194898.9 | 13.43% | | 300942 | 易瑞生物 | 6.06 | 359.42 | -0.22 | -3.50% | 58026 | 3538.55 | 1.43% | | 688112 | 鼎阳科技 | 77.15 | 87.80 | -2.81 | -3.51% | 53741.61 | 41401.02 | 3.37% | | 002495 | 佳隆股份 | 2.19 | 104.08 | -0.08 | -3.52% | 155135 | 3421.87 | 2.24% | | 300506 | ST名家汇 | 4.92 | -110.00 | -0.18 | -3.53% | 326114 | 15792.75 | 4.62% | | 001378 | 德冠新材 | 19.88 | 38.87 | -0.73 | -3.54% | 46463 | 9376.5 | 5.51% | | 300889 | 爱克股份 | 24.22 | -66.92 | -0.89 | -3.54% | 51941 | 12810.93 | 3.49% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.19 | -3.55% | 81239 | 4235.74 | 2.10% | | 603233 | 大参林 | 16.00 | 14.16 | -0.59 | -3.56% | 39380 | 6357.93 | 0.35% | | 300925 | 法本信息 | 17.80 | 76.79 | -0.66 | -3.58% | 171173 | 31114.55 | 4.90% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.41 | -3.59% | 40072 | 4459.53 | 2.56% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.14 | -3.60% | 71035 | 2702.77 | 1.95% | | 002198 | ST嘉应 | 3.46 | 63.78 | -0.13 | -3.62% | 86546 | 3040.88 | 1.71% | | 300252 | 金信诺 | 17.83 | 377.92 | -0.67 | -3.62% | 642353 | 114942.7 | 11.50% | | 002908 | 德生科技 | 6.89 | -411.79 | -0.26 | -3.64% | 45659 | 3176.61 | 1.42% | | 603861 | 白云电器 | 15.88 | 42.58 | -0.60 | -3.64% | 218728 | 35631.83 | 4.14% | | 688132 | 邦彦技术 | 14.29 | -9.55 | -0.54 | -3.64% | 13850.34 | 2002.159 | 0.91% | | 300995 | 奇德新材 | 30.90 | 126.84 | -1.17 | -3.65% | 10962 | 3434.7 | 1.81% | | 603808 | 歌力思 | 8.42 | 18.57 | -0.32 | -3.66% | 57056 | 4853.07 | 1.57% | | 001229 | 魅视科技 | 27.34 | 66.54 | -1.04 | -3.66% | 31533 | 8767.2 | 4.28% | | 300961 | 深水海纳 | 11.01 | -9.09 | -0.42 | -3.67% | 50708 | 5745.96 | 3.34% | | 300514 | 友讯达 | 9.94 | 68.74 | -0.38 | -3.68% | 27680 | 2774.78 | 1.73% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.20 | -3.68% | 57002 | 3027.17 | 1.56% | | 300376 | 易事特 | 6.24 | -2741.53 | -0.24 | -3.70% | 639037 | 40060.42 | 2.75% | | 002548 | 金新农 | 3.89 | -7.13 | -0.15 | -3.71% | 280526 | 10980.74 | 3.49% | | 300322 | 硕贝德 | 29.99 | 227.71 | -1.16 | -3.72% | 338367 | 103593.7 | 7.68% | | 301658 | 首航新能 | 29.35 | 174.29 | -1.14 | -3.74% | 44941 | 13343.85 | 4.61% | | 001212 | 中旗新材 | 46.16 | -388.34 | -1.81 | -3.77% | 66472 | 30872.69 | 3.82% | | 920491 | 奥迪威 | 30.75 | 51.54 | -1.21 | -3.79% | 50181 | 15813.61 | 4.33% | | 001209 | 洪兴股份 | 17.76 | 102.05 | -0.70 | -3.79% | 16743 | 3015.78 | 1.74% | | 000061 | 农产品 | 5.83 | 26.74 | -0.23 | -3.80% | 152203 | 8996.15 | 0.85% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.21 | -3.80% | 91960 | 4972.75 | 2.42% | | 002811 | 郑中设计 | 11.74 | 21.90 | -0.47 | -3.85% | 47226 | 5637.31 | 1.67% | | 920374 | 云里物里 | 17.48 | 105.31 | -0.70 | -3.85% | 15196 | 2709.924 | 4.57% | | 002782 | 可立克 | 24.71 | 48.03 | -0.99 | -3.85% | 276134 | 69440.77 | 5.68% | | 300350 | 华鹏飞 | 4.22 | -62.52 | -0.17 | -3.87% | 114429 | 4882.18 | 2.48% | | 300335 | 迪森股份 | 5.20 | 60.66 | -0.21 | -3.88% | 134495 | 7085.16 | 3.50% | | 002425 | 凯撒文化 | 2.72 | -4.73 | -0.11 | -3.89% | 145365 | 3974.36 | 1.58% | | 300264 | 佳创视讯 | 8.64 | -91.59 | -0.35 | -3.89% | 244532 | 21232.19 | 6.60% | | 300403 | 汉宇集团 | 10.10 | 28.49 | -0.41 | -3.90% | 95726 | 9823.689 | 2.18% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.44 | -3.93% | 39232 | 4268.44 | 2.56% | | 300155 | 安居宝 | 4.15 | -42.62 | -0.17 | -3.94% | 75850 | 3181.65 | 2.30% | | 002210 | 飞马国际 | 2.41 | 230.81 | -0.10 | -3.98% | 524792 | 12820.56 | 1.98% | | 002356 | 赫美集团 | 3.13 | 112.39 | -0.13 | -3.99% | 253291 | 7996.351 | 1.93% | | 000056 | *ST皇庭 | 1.68 | -0.74 | -0.07 | -4.00% | 283583 | 4813.32 | 3.14% | | 002735 | 王子新材 | 20.58 | -49.29 | -0.86 | -4.01% | 631975 | 129236.6 | 22.17% | | 002292 | 奥飞娱乐 | 6.44 | 122.89 | -0.27 | -4.02% | 274296 | 17890.88 | 2.69% | | 300991 | 创益通 | 40.01 | -362.50 | -1.68 | -4.03% | 31867 | 12889.08 | 3.03% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.09 | -4.05% | 363620 | 7831.72 | 2.72% | | 002170 | 芭田股份 | 11.06 | 10.58 | -0.47 | -4.08% | 176256 | 19788.31 | 2.24% | | 002666 | 德联集团 | 4.23 | 68.05 | -0.18 | -4.08% | 102941 | 4395.02 | 2.06% | | 300199 | 翰宇药业 | 22.04 | 205.96 | -0.94 | -4.09% | 267722 | 59870.63 | 3.59% | | 002663 | 普邦股份 | 1.61 | -5.92 | -0.07 | -4.17% | 323836 | 5271.29 | 2.50% | | 300533 | 冰川网络 | 14.26 | 16.43 | -0.62 | -4.17% | 67915 | 9762.1 | 2.94% | | 002420 | 毅昌科技 | 5.50 | 12.02 | -0.24 | -4.18% | 98249 | 5469.87 | 2.43% | | 002889 | 东方嘉盛 | 10.96 | 42.25 | -0.48 | -4.20% | 25849 | 2862.27 | 1.03% | | 300112 | 万讯自控 | 6.61 | -28.37 | -0.29 | -4.20% | 68462 | 4590.91 | 2.88% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.22 | -4.21% | 101644 | 5142.23 | 1.45% | | 002862 | 实丰文化 | 14.05 | -13.86 | -0.62 | -4.23% | 31384 | 4469.14 | 2.49% | | 002291 | 遥望科技 | 5.21 | -14.76 | -0.23 | -4.23% | 249901 | 13129.8 | 2.88% | | 002295 | 精艺股份 | 9.74 | -46.42 | -0.43 | -4.23% | 35902 | 3552.4 | 1.43% | | 600433 | 冠豪高新 | 3.37 | -47.48 | -0.15 | -4.26% | 328122 | 11221.8 | 1.87% | | 300771 | 智莱科技 | 11.42 | 29.89 | -0.51 | -4.27% | 58579 | 6760.58 | 3.28% | | 000010 | *ST美丽 | 2.01 | -1360.98 | -0.09 | -4.29% | 270343 | 5488.64 | 3.10% | | 002345 | 潮宏基 | 9.78 | 15.20 | -0.44 | -4.31% | 189087 | 18870.72 | 2.18% | | 300359 | 全通教育 | 3.71 | -33.31 | -0.17 | -4.38% | 89875 | 3376.47 | 1.42% | | 002167 | 东方锆业 | 14.62 | 209.04 | -0.67 | -4.38% | 700900 | 103027.7 | 9.24% | | 002319 | 乐通股份 | 11.32 | -615.46 | -0.52 | -4.39% | 80773 | 9379.4 | 3.86% | | 002992 | 宝明科技 | 46.56 | 542.78 | -2.14 | -4.39% | 46765 | 22233.22 | 2.99% | | 002715 | 登云股份 | 13.84 | -202.67 | -0.64 | -4.42% | 28500 | 4007.91 | 2.07% | | 000893 | 亚钾国际 | 41.76 | 21.19 | -1.94 | -4.44% | 329338 | 137596.3 | 4.06% | | 300572 | 安车检测 | 26.87 | -34.33 | -1.25 | -4.45% | 53112 | 14499.66 | 2.93% | | 002809 | 红墙股份 | 8.16 | -37.49 | -0.38 | -4.45% | 102085 | 8434.38 | 6.01% | | 301291 | 明阳电气 | 42.33 | 26.57 | -1.98 | -4.47% | 71986 | 31008.43 | 4.34% | | 301513 | 尚水智能 | 63.09 | 46.09 | -3.00 | -4.54% | 20137 | 12954.39 | 9.99% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.20 | -4.55% | 353891 | 14977.76 | 2.85% | | 002981 | 朝阳科技 | 21.94 | 60.96 | -1.05 | -4.57% | 79798 | 17792.43 | 6.68% | | 002660 | 茂硕电源 | 7.07 | -9.55 | -0.34 | -4.59% | 50114 | 3609.68 | 1.46% | | 002317 | 众生药业 | 20.84 | 60.46 | -1.01 | -4.62% | 285364 | 60209.95 | 3.75% | | 300749 | 顶固集创 | 21.18 | -408.85 | -1.05 | -4.72% | 57738 | 12553.5 | 3.67% | | 002676 | 顺威股份 | 5.41 | 47.03 | -0.27 | -4.75% | 141154 | 7712.95 | 1.96% | | 600684 | 珠江股份 | 3.20 | 57.07 | -0.16 | -4.76% | 201198 | 6473.66 | 2.36% | | 300417 | 南华仪器 | 10.93 | -882.39 | -0.55 | -4.79% | 40242 | 4447.15 | 4.81% | | 300131 | 英唐智控 | 18.68 | 1621.50 | -0.94 | -4.79% | 852403.1 | 161086.3 | 8.02% | | 000533 | 顺钠股份 | 10.70 | 74.39 | -0.54 | -4.80% | 292185 | 31865.32 | 4.27% | | 002052 | 同洲电子 | 8.80 | 108.54 | -0.45 | -4.86% | 170262 | 15255.13 | 2.47% | | 002181 | 粤传媒 | 11.41 | 181.42 | -0.59 | -4.92% | 715668 | 81843.88 | 6.31% | | 300340 | 科恒股份 | 9.27 | -10.54 | -0.48 | -4.92% | 68952 | 6481.54 | 2.52% | | 002902 | 铭普光磁 | 34.58 | -36.33 | -1.80 | -4.95% | 330583 | 115907.6 | 18.61% | | 300317 | 珈伟新能 | 4.77 | -21.56 | -0.25 | -4.98% | 465528 | 22701.55 | 5.62% | | 002856 | *ST美芝 | 20.84 | -14.47 | -1.10 | -5.01% | 9678 | 2016.9 | 0.78% | | 603725 | 天安新材 | 10.40 | 27.39 | -0.55 | -5.02% | 82462 | 8705.409 | 2.88% | | 300891 | 惠云钛业 | 6.71 | -33.35 | -0.36 | -5.09% | 73155 | 4975.26 | 2.19% | | 688772 | 珠海冠宇 | 20.61 | 56.82 | -1.11 | -5.11% | 776813.8 | 163059.9 | 6.86% | | 301128 | 强瑞技术 | 175.50 | 176.03 | -9.50 | -5.14% | 88841 | 158620.5 | 6.97% | | 301323 | 新莱福 | 102.72 | 73.01 | -5.58 | -5.15% | 37458 | 39131.26 | 5.54% | | 688793 | 倍轻松 | 16.81 | -13.49 | -0.94 | -5.30% | 19128.17 | 3279.978 | 2.23% | | 002717 | *ST岭南 | 1.07 | -0.81 | -0.06 | -5.31% | 723271.1 | 7807.29 | 4.21% | | 002678 | 珠江钢琴 | 4.89 | -18.06 | -0.30 | -5.78% | 225585 | 11279.54 | 1.66% | | 000007 | 全新好 | 13.47 | -2314.99 | -0.87 | -6.07% | 111224 | 15245.67 | 3.21% | | 300997 | 欢乐家 | 16.02 | 148.00 | -1.04 | -6.10% | 79445 | 12944.43 | 2.01% | | 002842 | 翔鹭钨业 | 43.40 | 36.79 | -2.95 | -6.36% | 632461 | 277038.4 | 23.56% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.25 | -6.43% | 350025 | 12918.65 | 3.87% | | 300281 | 金明精机 | 6.86 | -3300.64 | -0.48 | -6.54% | 124857 | 8754.88 | 3.14% | | 301288 | 清研环境 | 18.51 | -62.96 | -1.31 | -6.61% | 25083 | 4810.29 | 3.21% | | 300197 | 节能铁汉 | 2.30 | -3.34 | -0.17 | -6.88% | 2071159 | 47931.24 | 6.98% | | 301314 | 科瑞思 | 54.16 | 169.55 | -4.07 | -6.99% | 26499 | 14726.28 | 14.51% | | 600162 | 香江控股 | 3.21 | -119.73 | -0.28 | -8.02% | 2432615 | 79813.45 | 7.44% | | 002421 | 达实智能 | 3.81 | -12.87 | -0.34 | -8.19% | 4506763 | 176067.4 | 22.50% | | 603608 | 天创时尚 | 25.86 | 381.07 | -2.83 | -9.86% | 432644 | 116735.5 | 10.31% | | 300854 | 中兰环保 | 26.04 | -50.12 | -3.61 | -12.18% | 162432 | 43642.5 | 14.25% | | 301059 | 金三江 | 12.77 | 35.29 | -1.85 | -12.65% | 112757 | 14676.97 | 5.46% |
|