|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鼎控股(002938)计算机、通信和其他电子设备制造业上涨家数:373下跌家数:284平均涨幅:+0.73%平均换手:2.45%总成交额:3299.58亿元 更新时间：2026-11-12 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 19.00 | 62.83 | +2.83 | +17.50% | 47779 | 8897.661 | 10.09% | | 688146 | 中船特气 | 171.50 | 119.30 | +21.40 | +14.26% | 151654.8 | 252770.7 | 2.86% | | 603083 | 剑桥科技 | 128.65 | 65.05 | +11.70 | +10.00% | 226826 | 289515 | 8.23% | | 603175 | 超颖电子 | 99.54 | -337.30 | +9.05 | +10.00% | 27158 | 26684.02 | 4.47% | | 688371 | 菲沃泰 | 21.06 | -92.81 | +1.76 | +9.12% | 97562.07 | 19984.94 | 2.91% | | 301165 | 锐捷网络 | 83.53 | 84.80 | +6.82 | +8.89% | 143780 | 119310.6 | 1.29% | | 688372 | 伟测科技 | 84.13 | 40.92 | +6.76 | +8.74% | 93387.37 | 77798.68 | 5.52% | | 688820 | 盛合晶微 | 91.86 | 219.82 | +7.23 | +8.54% | 135236.3 | 123664 | 7.27% | | 688172 | 燕东微 | 37.61 | -48.84 | +2.93 | +8.45% | 106165.3 | 39566.52 | 0.89% | | 603228 | 景旺电子 | 69.81 | 39.53 | +5.35 | +8.30% | 457156 | 316040.4 | 4.65% | | 688629 | 华丰科技 | 81.71 | 115.29 | +5.94 | +7.84% | 121873.2 | 98970 | 2.64% | | 002396 | 星网锐捷 | 26.31 | 28.36 | +1.85 | +7.56% | 734092 | 191861.7 | 9.69% | | 301511 | 德福科技 | 64.24 | 78.89 | +4.51 | +7.55% | 301924 | 191997.1 | 7.57% | | 688141 | 杰华特 | 76.56 | -37.18 | +5.34 | +7.50% | 167685.4 | 127216.5 | 3.69% | | 300835 | 龙磁科技 | 131.27 | 109.20 | +8.80 | +7.19% | 26284 | 34275.26 | 3.20% | | 301666 | 大普微 | 331.00 | 57.68 | +21.69 | +7.01% | 59509 | 199883.3 | 17.05% | | 002913 | 奥士康 | 69.83 | 46.18 | +4.57 | +7.00% | 135245 | 93434.04 | 4.43% | | 688549 | 中巨芯 | 18.50 | -1534.89 | +1.20 | +6.94% | 490442.4 | 90414.25 | 3.32% | | 688783 | 西安奕材 | 17.10 | -2385.60 | +1.10 | +6.88% | 857106.3 | 144470 | 2.76% | | 002156 | 通富微电 | 49.05 | 22.87 | +3.15 | +6.86% | 1385081 | 682270.1 | 9.13% | | 603936 | 博敏电子 | 14.49 | -311.09 | +0.93 | +6.86% | 564128 | 81448.67 | 8.95% | | 301106 | 骏成科技 | 18.56 | 91.99 | +1.16 | +6.67% | 37736 | 6917.07 | 2.64% | | 688503 | 聚和材料 | 54.45 | 68.26 | +3.35 | +6.56% | 118152.7 | 64430.18 | 4.88% | | 002384 | 东山精密 | 97.86 | 34.92 | +5.80 | +6.30% | 1145885 | 1114030 | 8.27% | | 300548 | 长芯博创 | 135.46 | 58.93 | +7.89 | +6.18% | 163157 | 219219.9 | 5.54% | | 002506 | 协鑫集成 | 2.59 | -12.30 | +0.15 | +6.15% | 6365433 | 164859.5 | 10.89% | | 688809 | 强一股份 | 276.96 | 97.05 | +15.40 | +5.89% | 19660.07 | 53888.79 | 5.42% | | 688183 | 生益电子 | 74.10 | 28.08 | +4.12 | +5.89% | 144538.5 | 106280.9 | 1.73% | | 688048 | 长光华芯 | 161.89 | 539.50 | +8.76 | +5.72% | 102651.1 | 165867.6 | 5.82% | | 688041 | 海光信息 | 207.28 | 140.47 | +10.93 | +5.57% | 176826.5 | 366192.3 | 0.76% | | 688167 | 炬光科技 | 166.28 | -244.00 | +8.74 | +5.55% | 57310.43 | 94185.68 | 4.36% | | 688143 | 长盈通 | 135.35 | 1120.93 | +6.99 | +5.45% | 96233.93 | 129929.8 | 7.78% | | 001389 | 广合科技 | 103.68 | 27.53 | +5.33 | +5.42% | 102670 | 106448 | 6.74% | | 002222 | 福晶科技 | 52.49 | 64.14 | +2.67 | +5.36% | 175679 | 90732.87 | 3.75% | | 300120 | 经纬辉开 | 9.48 | -10.78 | +0.48 | +5.33% | 340451 | 32143.3 | 6.46% | | 002463 | 沪电股份 | 94.09 | 27.06 | +4.66 | +5.21% | 563729 | 527220.5 | 2.92% | | 002916 | 深南电路 | 240.76 | 32.29 | +11.74 | +5.13% | 111390 | 267224.3 | 1.68% | | 688195 | 腾景科技 | 110.89 | 195.12 | +5.37 | +5.09% | 59083.81 | 64675.19 | 3.26% | | 002655 | 共达电声 | 31.48 | 543.96 | +1.50 | +5.00% | 179783 | 56084.94 | 4.91% | | 301045 | 天禄科技 | 48.17 | 234.13 | +2.26 | +4.92% | 19012 | 9146.351 | 2.10% | | 688401 | 路维光电 | 52.59 | 36.49 | +2.43 | +4.84% | 33647.85 | 17538.7 | 1.74% | | 688535 | 华海诚科 | 79.34 | 137.79 | +3.66 | +4.84% | 54362.05 | 42743.31 | 4.07% | | 688347 | 华虹宏力 | 177.17 | 261.45 | +8.15 | +4.82% | 177760.6 | 313532.7 | 4.36% | | 688525 | 佰维存储 | 145.62 | 7.22 | +6.59 | +4.74% | 213597.9 | 310429.1 | 4.49% | | 688797 | 臻宝科技 | 212.38 | 132.19 | +9.48 | +4.67% | 27910.78 | 58947 | 9.56% | | 300620 | 光库科技 | 217.74 | 154.11 | +9.03 | +4.33% | 65054 | 140969.1 | 2.63% | | 688403 | 汇成股份 | 16.24 | 275.33 | +0.66 | +4.24% | 255953 | 41606.36 | 2.58% | | 688362 | 甬矽电子 | 44.36 | 411.09 | +1.80 | +4.23% | 142003.2 | 63063.51 | 3.13% | | 920157 | 宇特光电 | 60.11 | 58.28 | +2.42 | +4.19% | 61463 | 37060.11 | 47.96% | | 002281 | 光迅科技 | 108.27 | 59.28 | +4.34 | +4.18% | 329398 | 355620 | 4.19% | | 688025 | 杰普特 | 343.36 | 64.89 | +13.74 | +4.17% | 27508.07 | 94011.13 | 2.89% | | 300301 | ST长方 | 3.52 | -21.38 | +0.14 | +4.14% | 100559 | 3478.14 | 1.27% | | 301578 | 辰奕智能 | 32.17 | 380.41 | +1.27 | +4.11% | 43912 | 13996.61 | 14.58% | | 000020 | 深华发A | 12.38 | 137.59 | +0.48 | +4.03% | 58034 | 7029.03 | 3.20% | | 300843 | 胜蓝股份 | 99.99 | 86.92 | +3.85 | +4.00% | 41639 | 41243.4 | 2.47% | | 688268 | 华特气体 | 109.00 | 75.79 | +4.10 | +3.91% | 39216.68 | 42689.4 | 3.07% | | 600183 | 生益科技 | 79.88 | 25.47 | +3.00 | +3.90% | 751236.9 | 597266 | 3.11% | | 002938 | 鹏鼎控股 | 54.59 | 33.48 | +2.03 | +3.86% | 202535 | 110291.1 | 0.88% | | 688498 | 源杰科技 | 804.68 | 90.35 | +29.83 | +3.85% | 70439.4 | 558917.9 | 5.73% | | 300709 | 精研科技 | 43.80 | 225.82 | +1.61 | +3.82% | 127789 | 56254.71 | 8.53% | | 920045 | 蘅东光 | 430.00 | 55.86 | +15.50 | +3.74% | 20107 | 86132.68 | 7.14% | | 002815 | 崇达技术 | 16.86 | 31.58 | +0.59 | +3.63% | 664019 | 110209.8 | 8.54% | | 688313 | 仕佳光子 | 106.58 | 73.18 | +3.69 | +3.59% | 148732.1 | 157492.5 | 3.29% | | 301611 | 珂玛科技 | 70.74 | 157.37 | +2.43 | +3.56% | 50416 | 35632.78 | 3.44% | | 301183 | 东田微 | 166.93 | 73.94 | +5.68 | +3.52% | 38973 | 64918.29 | 6.64% | | 002436 | 兴森科技 | 30.76 | 118.22 | +1.04 | +3.50% | 828450 | 253228.9 | 5.46% | | 688530 | 欧莱新材 | 47.68 | 105.52 | +1.58 | +3.43% | 56676.18 | 26997.77 | 8.12% | | 603296 | 华勤技术 | 71.60 | 20.56 | +2.36 | +3.41% | 99789 | 71339.14 | 1.25% | | 920981 | 晶赛科技 | 25.83 | 150.46 | +0.84 | +3.36% | 24795 | 6589.954 | 6.45% | | 688352 | 颀中科技 | 15.07 | -243.64 | +0.49 | +3.36% | 148027.9 | 22321 | 1.24% | | 002897 | 意华股份 | 45.89 | 44.76 | +1.48 | +3.33% | 57630 | 26428.97 | 3.13% | | 688432 | 有研硅 | 35.41 | 106.19 | +1.14 | +3.33% | 311969.2 | 111636.8 | 2.50% | | 600363 | ST联光 | 9.70 | 11.77 | +0.31 | +3.30% | 151587 | 14543.73 | 3.36% | | 688788 | 科思科技 | 24.77 | -15.48 | +0.79 | +3.29% | 13014.56 | 3170.378 | 0.59% | | 688123 | 聚辰股份 | 105.01 | 31.51 | +3.34 | +3.29% | 47494.27 | 50181.85 | 2.99% | | 688515 | 裕太微 | 112.65 | -91.77 | +3.44 | +3.15% | 13376.17 | 15038.89 | 2.68% | | 688019 | 安集科技 | 223.61 | 32.96 | +6.81 | +3.14% | 36370.69 | 80823.9 | 1.59% | | 001309 | 德明利 | 211.82 | 7.11 | +6.45 | +3.14% | 139704 | 296598.1 | 6.01% | | 600584 | 长电科技 | 56.07 | 45.02 | +1.67 | +3.07% | 730872 | 411548.5 | 4.08% | | 301182 | 凯旺科技 | 50.31 | -29.73 | +1.48 | +3.03% | 14942 | 7508.99 | 1.71% | | 301191 | 菲菱科思 | 65.01 | 64.98 | +1.91 | +3.03% | 19329 | 12581.82 | 3.69% | | 301387 | 光大同创 | 44.28 | -142.96 | +1.29 | +3.00% | 20690 | 9058.67 | 1.94% | | 688233 | 神工股份 | 68.17 | 124.01 | +1.98 | +2.99% | 51987.63 | 35518.54 | 3.05% | | 603920 | 世运电路 | 40.59 | 77.18 | +1.17 | +2.97% | 245961 | 99963.83 | 3.41% | | 002161 | 远望谷 | 5.35 | -14.93 | +0.15 | +2.88% | 182262 | 9670.13 | 2.46% | | 603019 | 中科曙光 | 81.54 | 40.63 | +2.28 | +2.88% | 210600 | 171408.3 | 1.44% | | 688548 | 广钢气体 | 27.38 | 72.55 | +0.76 | +2.85% | 151192.8 | 41722.74 | 1.15% | | 688020 | 方邦股份 | 80.31 | -62.77 | +2.21 | +2.83% | 24661.53 | 19762.35 | 2.99% | | 603986 | 兆易创新 | 266.96 | 16.16 | +7.34 | +2.83% | 276229 | 739169.6 | 4.12% | | 688668 | 鼎通科技 | 114.61 | 55.11 | +3.11 | +2.79% | 51784.5 | 59362.46 | 3.72% | | 300679 | 电连技术 | 37.23 | 72.72 | +1.01 | +2.79% | 101259 | 37380.36 | 2.82% | | 300666 | 江丰电子 | 214.86 | 65.18 | +5.79 | +2.77% | 107906 | 234562.1 | 4.87% | | 688552 | 航天南湖 | 33.56 | -1103.04 | +0.90 | +2.76% | 33323.7 | 11153.66 | 0.99% | | 688110 | 东芯股份 | 57.19 | 26.12 | +1.52 | +2.73% | 163655.3 | 93953.43 | 2.49% | | 688307 | 中润光学 | 34.69 | 50.35 | +0.92 | +2.72% | 22382.93 | 7709.574 | 1.79% | | 001399 | 惠科股份 | 17.03 | 36.81 | +0.45 | +2.71% | 194813 | 33043 | 4.52% | | 688035 | 德邦科技 | 65.09 | 64.14 | +1.71 | +2.70% | 34120.73 | 22251.18 | 2.40% | | 301217 | 铜冠铜箔 | 75.38 | 184.62 | +1.98 | +2.70% | 178422 | 135011.5 | 2.15% | | 688721 | 龙图光罩 | 33.23 | 192.00 | +0.87 | +2.69% | 14279.51 | 4728.344 | 2.59% | | 688205 | 德科立 | 107.91 | 175.38 | +2.81 | +2.67% | 70962.93 | 76718.54 | 4.46% | | 300394 | 天孚通信 | 147.91 | 61.22 | +3.85 | +2.67% | 374918 | 556040 | 3.44% | | 002484 | 江海股份 | 36.21 | 40.31 | +0.94 | +2.67% | 278654 | 100779.9 | 3.40% | | 688766 | 普冉股份 | 262.82 | 22.94 | +6.82 | +2.66% | 86617.23 | 230280.6 | 5.82% | | 688584 | 上海合晶 | 20.53 | 197.82 | +0.53 | +2.65% | 61925.92 | 12695.61 | 1.80% | | 600330 | 天通股份 | 18.29 | -41.40 | +0.47 | +2.64% | 478995 | 87621.24 | 3.88% | | 301319 | 唯特偶 | 63.09 | 120.92 | +1.62 | +2.64% | 47470 | 29947.3 | 3.45% | | 301002 | 崧盛股份 | 32.15 | 119.12 | +0.82 | +2.62% | 51333 | 16459.42 | 5.85% | | 300516 | 久之洋 | 33.69 | -3509.10 | +0.84 | +2.56% | 85009 | 28642.9 | 3.37% | | 688661 | 和林微纳 | 74.61 | -805.28 | +1.85 | +2.54% | 29248.53 | 21920.06 | 1.93% | | 301308 | 江波龙 | 237.11 | 7.25 | +5.82 | +2.52% | 123279 | 294351.9 | 4.37% | | 300331 | 苏大维格 | 35.57 | 460.70 | +0.87 | +2.51% | 66463 | 23424.44 | 2.99% | | 301531 | 春光集团 | 40.93 | 59.37 | +0.98 | +2.45% | 19754 | 8049.75 | 4.00% | | 301366 | 一博科技 | 52.16 | 63.32 | +1.24 | +2.44% | 58898 | 30525.63 | 5.03% | | 300870 | 欧陆通 | 113.38 | 670.30 | +2.63 | +2.37% | 42052 | 47693.67 | 2.76% | | 688720 | 艾森股份 | 48.89 | 98.47 | +1.12 | +2.34% | 21385.05 | 10466.7 | 2.74% | | 688260 | 昀冢科技 | 70.30 | -75.65 | +1.60 | +2.33% | 38813.32 | 27352.08 | 3.23% | | 688126 | 沪硅产业 | 21.55 | -44.39 | +0.49 | +2.33% | 329606.1 | 70698.65 | 1.15% | | 000988 | 华工科技 | 70.86 | 39.25 | +1.61 | +2.32% | 298840 | 211062.8 | 2.97% | | 000938 | 紫光股份 | 25.90 | 24.25 | +0.58 | +2.29% | 897468.9 | 233163.6 | 3.14% | | 688981 | 中芯国际 | 111.80 | 132.82 | +2.49 | +2.28% | 295844.5 | 331724 | 1.48% | | 002119 | 康强电子 | 19.82 | 46.62 | +0.44 | +2.27% | 221304 | 43967.01 | 5.90% | | 300884 | 狄耐克 | 10.00 | 97.42 | +0.22 | +2.25% | 68302 | 6940 | 3.57% | | 002388 | 新亚制程 | 7.28 | -73.08 | +0.16 | +2.25% | 627414 | 45224.52 | 12.39% | | 605358 | 立昂微 | 33.04 | 182.67 | +0.72 | +2.23% | 175937 | 58240.98 | 2.28% | | 301631 | 壹连科技 | 53.26 | 26.03 | +1.16 | +2.23% | 13574 | 7224.78 | 3.11% | | 301205 | 联特科技 | 167.65 | 527.00 | +3.65 | +2.23% | 57505 | 96299.05 | 6.87% | | 688416 | 恒烁股份 | 55.10 | 30.10 | +1.19 | +2.21% | 35289.2 | 19579.3 | 3.27% | | 301041 | 金百泽 | 30.68 | 61.66 | +0.66 | +2.20% | 48023 | 14631.03 | 6.08% | | 688711 | 宏微科技 | 21.43 | 305.36 | +0.46 | +2.19% | 31422.87 | 6736.637 | 1.45% | | 000977 | 浪潮信息 | 57.80 | 17.45 | +1.24 | +2.19% | 373110 | 215763.6 | 2.54% | | 688388 | 嘉元科技 | 22.38 | 25.54 | +0.48 | +2.19% | 157960.4 | 35224.08 | 2.39% | | 688545 | 兴福电子 | 63.55 | 104.05 | +1.36 | +2.19% | 56855.2 | 36361.83 | 3.12% | | 688261 | 东微半导 | 58.15 | 60.21 | +1.23 | +2.16% | 22390.9 | 13049.83 | 1.82% | | 300474 | 景嘉微 | 47.58 | -89.87 | +1.00 | +2.15% | 48862 | 23226.37 | 1.20% | | 605588 | 冠石科技 | 38.23 | -21.39 | +0.80 | +2.14% | 5544 | 2111.59 | 0.76% | | 603118 | 共进股份 | 13.07 | 98.96 | +0.27 | +2.11% | 388913 | 51164.27 | 4.94% | | 300672 | 国科微 | 141.05 | 166.02 | +2.90 | +2.10% | 56165 | 79330.55 | 2.67% | | 300936 | 中英科技 | 55.31 | 510.78 | +1.13 | +2.09% | 12495 | 6876.1 | 2.62% | | 002138 | 顺络电子 | 41.18 | 31.62 | +0.84 | +2.08% | 126924 | 52390.43 | 1.66% | | 301123 | 奕东电子 | 48.71 | -152.62 | +0.99 | +2.07% | 30562 | 14844.11 | 1.85% | | 300661 | 圣邦股份 | 87.24 | 63.66 | +1.76 | +2.06% | 58168 | 50766.52 | 0.96% | | 688326 | 经纬恒润 | 67.29 | -37.12 | +1.35 | +2.05% | 48528.83 | 33334.97 | 4.35% | | 301626 | 苏州天脉 | 235.56 | 160.13 | +4.69 | +2.03% | 10678 | 25256.37 | 2.03% | | 300811 | 铂科新材 | 68.01 | 51.38 | +1.35 | +2.03% | 61293 | 41652.65 | 1.83% | | 688800 | 瑞可达 | 37.28 | 49.63 | +0.74 | +2.03% | 60835.5 | 22774.18 | 2.11% | | 000021 | 深科技 | 28.25 | 36.48 | +0.56 | +2.02% | 435699 | 123406.6 | 2.75% | | 300689 | 澄天伟业 | 44.44 | 1199.60 | +0.88 | +2.02% | 23564 | 10551.78 | 2.32% | | 300570 | 太辰光 | 127.51 | 86.79 | +2.51 | +2.01% | 200017 | 254762.9 | 10.49% | | 300223 | 君正股份 | 117.24 | 22.06 | +2.26 | +1.97% | 353366 | 417439.1 | 8.36% | | 300408 | 三环集团 | 81.77 | 36.08 | +1.56 | +1.94% | 276222 | 226439.4 | 1.48% | | 688519 | 南亚新材 | 189.55 | 29.49 | +3.57 | +1.92% | 58890.8 | 111698 | 2.50% | | 920161 | 龙辰科技 | 16.46 | 35.99 | +0.31 | +1.92% | 13805 | 2269.294 | 1.87% | | 301678 | 新恒汇 | 44.76 | 118.11 | +0.84 | +1.91% | 23445 | 10491.2 | 1.69% | | 002925 | 盈趣科技 | 19.51 | 27.31 | +0.36 | +1.88% | 40742 | 7891.41 | 0.56% | | 688036 | 传音控股 | 63.80 | 25.79 | +1.17 | +1.87% | 73446.17 | 45781.48 | 0.64% | | 300502 | 新易盛 | 219.01 | 20.95 | +4.01 | +1.87% | 640743 | 1405020 | 5.11% | | 002134 | 天津普林 | 18.19 | 47.26 | +0.33 | +1.85% | 98246 | 17850.41 | 3.97% | | 002376 | 新北洋 | 7.86 | 67.85 | +0.14 | +1.81% | 569316 | 44688.98 | 7.23% | | 301707 | 展芯股份 | 57.28 | 134.42 | +1.02 | +1.81% | 18273 | 10497.12 | 6.75% | | 300752 | 隆利科技 | 11.39 | 91.24 | +0.20 | +1.79% | 54368 | 6118.86 | 2.44% | | 688182 | 灿勤科技 | 20.68 | 70.99 | +0.36 | +1.77% | 24482.65 | 5052.79 | 0.61% | | 603773 | 沃格光电 | 62.12 | -50.09 | +1.08 | +1.77% | 97400 | 60401.5 | 4.34% | | 002369 | 卓翼科技 | 5.76 | -14.60 | +0.10 | +1.77% | 130340 | 7483.06 | 2.30% | | 688079 | 美迪凯 | 11.63 | -25.07 | +0.20 | +1.75% | 53215.06 | 6188.396 | 1.31% | | 300909 | 汇创达 | 50.62 | -421.93 | +0.87 | +1.75% | 19008 | 9637.5 | 1.47% | | 688150 | 莱特光电 | 32.02 | 61.43 | +0.54 | +1.72% | 34762.28 | 11111.27 | 0.86% | | 002729 | 好利科技 | 13.93 | 65.33 | +0.23 | +1.68% | 36130 | 5041.02 | 2.06% | | 688216 | 气派科技 | 29.09 | 95.51 | +0.48 | +1.68% | 23829.16 | 6945.029 | 2.24% | | 300373 | 扬杰科技 | 78.55 | 28.11 | +1.29 | +1.67% | 59143 | 46333.17 | 1.09% | | 688603 | 天承科技 | 74.60 | 77.79 | +1.22 | +1.66% | 25909.11 | 19385.97 | 2.08% | | 688790 | 昂瑞微 | 75.30 | -68.94 | +1.23 | +1.66% | 6014.95 | 4531.803 | 3.02% | | 688008 | 澜起科技 | 165.54 | 52.61 | +2.68 | +1.65% | 193753.1 | 322531.5 | 1.69% | | 300346 | 南大光电 | 42.19 | 77.10 | +0.68 | +1.64% | 165383 | 69924.48 | 2.50% | | 603005 | 晶方科技 | 22.67 | 49.39 | +0.36 | +1.61% | 151121 | 34294.18 | 2.32% | | 688693 | 锴威特 | 59.73 | -45.00 | +0.93 | +1.58% | 11769.13 | 7041.324 | 3.03% | | 301321 | 翰博高新 | 39.20 | -95.38 | +0.60 | +1.55% | 32567 | 12764.77 | 2.21% | | 002855 | 捷荣技术 | 11.14 | -10.11 | +0.17 | +1.55% | 32618 | 3637.95 | 1.32% | | 000636 | 风华高科 | 34.26 | 56.43 | +0.52 | +1.54% | 511321 | 175442.4 | 4.46% | | 688380 | 中微半导 | 31.06 | 42.32 | +0.47 | +1.54% | 42342.39 | 13188.23 | 1.06% | | 688635 | 长进光子 | 188.03 | 229.49 | +2.83 | +1.53% | 12864.5 | 24219.53 | 7.24% | | 688596 | 正帆科技 | 57.14 | 53.90 | +0.86 | +1.53% | 174697.8 | 100548.6 | 5.50% | | 301389 | 隆扬电子 | 40.06 | 125.64 | +0.60 | +1.52% | 29011 | 11603.07 | 1.02% | | 300227 | 光韵达 | 8.02 | -15.85 | +0.12 | +1.52% | 68271 | 5455.94 | 1.50% | | 688249 | 晶合集成 | 28.82 | 102.42 | +0.43 | +1.51% | 154288.9 | 44697.25 | 0.77% | | 688662 | 富信科技 | 73.73 | 151.62 | +1.09 | +1.50% | 59019.8 | 43606.31 | 5.15% | | 603803 | 瑞斯康达 | 8.81 | -153.40 | +0.13 | +1.50% | 78813 | 6936.3 | 1.85% | | 301489 | 思泉新材 | 83.25 | 132.55 | +1.21 | +1.47% | 22897 | 19109.91 | 2.73% | | 002185 | 华天科技 | 15.17 | 42.88 | +0.22 | +1.47% | 1574883 | 240043.4 | 4.73% | | 920526 | 凯华材料 | 20.17 | 92.56 | +0.29 | +1.46% | 15736 | 3187.66 | 3.00% | | 301567 | 贝隆精密 | 33.47 | -106.14 | +0.48 | +1.45% | 5988 | 2004.02 | 2.82% | | 688181 | 八亿时空 | 32.59 | 43.34 | +0.46 | +1.43% | 22312.12 | 7296.223 | 1.68% | | 301150 | 中一科技 | 31.09 | 31.94 | +0.42 | +1.37% | 75124 | 23365.64 | 2.47% | | 002885 | 京泉华 | 22.23 | 49.17 | +0.30 | +1.37% | 63061 | 14136.74 | 2.65% | | 301086 | 鸿富瀚 | 128.50 | 84.27 | +1.72 | +1.36% | 28155 | 36617.22 | 4.04% | | 605111 | 新洁能 | 41.17 | 39.20 | +0.55 | +1.35% | 133876 | 55105.14 | 3.22% | | 920012 | 创达新材 | 45.51 | 31.12 | +0.60 | +1.34% | 4927 | 2256.664 | 2.55% | | 300456 | 赛微电子 | 26.56 | 11.09 | +0.34 | +1.30% | 147118 | 39098.89 | 2.46% | | 601869 | 长飞光纤 | 281.14 | 35.97 | +3.58 | +1.29% | 111151 | 315337.8 | 2.74% | | 603124 | 江南新材 | 87.18 | 40.37 | +1.11 | +1.29% | 24666 | 21742.93 | 3.18% | | 300656 | 民德电子 | 22.81 | -22.15 | +0.29 | +1.29% | 17676 | 4050.77 | 1.31% | | 600360 | 华微电子 | 8.68 | 45.33 | +0.11 | +1.28% | 184476 | 16040.27 | 1.92% | | 002313 | 日海智能 | 10.29 | -24.88 | +0.13 | +1.28% | 857223.1 | 93886.5 | 22.90% | | 603890 | 春秋电子 | 12.78 | 58.76 | +0.16 | +1.27% | 82912 | 10604.86 | 1.65% | | 300351 | 永贵电器 | 12.81 | -318.16 | +0.16 | +1.26% | 30534 | 3893.54 | 1.16% | | 688512 | 慧智微 | 12.15 | -19.87 | +0.15 | +1.25% | 79880.16 | 9724.553 | 2.44% | | 300308 | 中际旭创 | 548.70 | 24.95 | +6.70 | +1.24% | 291261 | 1611787 | 2.62% | | 688396 | 华润微 | 49.99 | 59.70 | +0.61 | +1.24% | 98039.71 | 48993.99 | 0.74% | | 688709 | 成都华微 | 21.32 | -133.93 | +0.26 | +1.23% | 21822.87 | 4647.374 | 0.98% | | 301486 | 致尚科技 | 162.53 | -1356.38 | +1.96 | +1.22% | 70167 | 114509.8 | 9.62% | | 920189 | 康美特 | 16.77 | 24.94 | +0.20 | +1.21% | 19303 | 3258.426 | 2.27% | | 920876 | 慧为智能 | 16.02 | 104.66 | +0.19 | +1.20% | 8452 | 1358.832 | 2.15% | | 000066 | 中国长城 | 12.06 | 227.66 | +0.14 | +1.17% | 563317 | 68142.42 | 1.75% | | 603678 | 火炬电子 | 32.41 | 53.23 | +0.37 | +1.15% | 67473 | 21895.9 | 1.42% | | 301176 | 逸豪新材 | 40.42 | 219.89 | +0.46 | +1.15% | 31301 | 12633.1 | 1.91% | | 301577 | 美信科技 | 47.53 | -55.38 | +0.53 | +1.13% | 3168 | 1504.84 | 1.68% | | 688450 | 光格科技 | 27.86 | -37.60 | +0.31 | +1.13% | 4215.21 | 1170.508 | 0.86% | | 002552 | 宝鼎科技 | 34.68 | 31.34 | +0.38 | +1.11% | 109419 | 38016.52 | 2.97% | | 002137 | 实益达 | 7.31 | 62.31 | +0.08 | +1.11% | 107085 | 7806.46 | 2.70% | | 300077 | 国民技术 | 16.51 | -342.52 | +0.18 | +1.10% | 156514 | 25878.11 | 2.74% | | 300852 | 四会富仕 | 57.22 | 35.16 | +0.62 | +1.10% | 76574 | 43704.2 | 4.94% | | 300576 | 容大感光 | 24.28 | 100.02 | +0.26 | +1.08% | 57972 | 14094.15 | 2.22% | | 300964 | 本川智能 | 58.89 | 60.58 | +0.63 | +1.08% | 29087 | 17094.54 | 3.37% | | 300102 | 乾照光电 | 17.08 | 131.58 | +0.18 | +1.07% | 517923 | 89754.9 | 5.66% | | 301628 | 强达电路 | 85.65 | 43.76 | +0.90 | +1.06% | 13527 | 11559.62 | 4.65% | | 603386 | 骏亚科技 | 15.41 | 101.69 | +0.16 | +1.05% | 69784 | 10720.09 | 2.14% | | 688047 | 龙芯中科 | 94.84 | -80.26 | +0.97 | +1.03% | 21578.84 | 20534.55 | 0.54% | | 603115 | 海星股份 | 48.09 | 53.99 | +0.49 | +1.03% | 31134 | 15023.66 | 1.27% | | 002579 | 中京电子 | 12.84 | -73.23 | +0.13 | +1.02% | 305309 | 39202.99 | 5.23% | | 301379 | 天山电子 | 16.02 | 46.47 | +0.16 | +1.01% | 36147 | 5788.64 | 1.65% | | 603052 | 可川科技 | 40.17 | -124.92 | +0.40 | +1.01% | 14618 | 5909.15 | 0.78% | | 002577 | 雷柏科技 | 20.10 | 1515.81 | +0.20 | +1.01% | 18930 | 3783.56 | 0.67% | | 688209 | 英集芯 | 27.54 | 45.01 | +0.27 | +0.99% | 59599.01 | 16422.86 | 1.37% | | 300787 | 海能实业 | 11.25 | -59.15 | +0.11 | +0.99% | 18710 | 2096.54 | 0.95% | | 600707 | 彩虹股份 | 7.16 | 215.77 | +0.07 | +0.99% | 350962 | 25195.91 | 0.98% | | 688689 | 银河微电 | 35.89 | 39.81 | +0.35 | +0.98% | 30327.8 | 10933.3 | 2.09% | | 600460 | 士兰微 | 24.68 | 70.42 | +0.24 | +0.98% | 319020 | 79086.39 | 1.92% | | 002937 | 兴瑞科技 | 20.66 | 51.71 | +0.20 | +0.98% | 24113 | 4961.63 | 0.77% | | 002782 | 可立克 | 12.74 | 32.77 | +0.12 | +0.95% | 37900 | 4838.23 | 0.77% | | 600888 | 新疆众和 | 8.67 | 14.15 | +0.08 | +0.93% | 211510 | 18341.56 | 1.36% | | 301348 | 蓝箭电子 | 19.58 | 669.10 | +0.18 | +0.93% | 46952 | 9212.391 | 2.43% | | 920857 | 泓禧科技 | 13.17 | -14.70 | +0.12 | +0.92% | 2703 | 355.5656 | 0.37% | | 300615 | 欣天科技 | 11.37 | -39.70 | +0.10 | +0.89% | 34927 | 3956.99 | 2.28% | | 003019 | 宸展光电 | 26.19 | 24.69 | +0.23 | +0.89% | 19961 | 5239.56 | 1.15% | | 688511 | 天微电子 | 18.24 | -390.09 | +0.16 | +0.88% | 8766.188 | 1598.504 | 0.66% | | 002052 | 同洲电子 | 6.95 | -215.18 | +0.06 | +0.87% | 29216 | 2023.79 | 0.42% | | 301419 | 阿莱德 | 40.69 | 111.97 | +0.35 | +0.87% | 34265 | 13921.79 | 3.06% | | 301180 | 万祥科技 | 12.81 | 1335.92 | +0.11 | +0.87% | 19103 | 2450.46 | 1.16% | | 603185 | 弘元绿能 | 14.03 | -8.62 | +0.12 | +0.86% | 81699 | 11448.44 | 1.20% | | 920139 | 华岭股份 | 14.08 | -113.77 | +0.12 | +0.86% | 29198 | 4135.112 | 1.12% | | 603496 | 恒为科技 | 20.02 | 182.05 | +0.17 | +0.86% | 24295 | 4864.66 | 0.76% | | 300476 | 胜宏科技 | 147.21 | 32.50 | +1.24 | +0.85% | 291640 | 430987.8 | 3.37% | | 002045 | 国光电器 | 10.77 | -20.51 | +0.09 | +0.84% | 587791 | 62359.18 | 10.46% | | 002796 | 世嘉科技 | 20.43 | -75.73 | +0.17 | +0.84% | 46919 | 9606.591 | 2.04% | | 603290 | 斯达半导 | 72.12 | 145.76 | +0.60 | +0.84% | 20693 | 14957 | 0.86% | | 600601 | 方正科技 | 9.72 | 32.07 | +0.08 | +0.83% | 2001517 | 194969.2 | 4.80% | | 002049 | 紫光国微 | 52.77 | 36.49 | +0.43 | +0.82% | 64443 | 33936.61 | 0.76% | | 002993 | 奥海科技 | 28.23 | 89.05 | +0.23 | +0.82% | 16298 | 4599.82 | 0.68% | | 300847 | 中船汉光 | 13.62 | 35.98 | +0.11 | +0.81% | 14551 | 1976.36 | 0.49% | | 301157 | 华塑科技 | 60.81 | 117.98 | +0.49 | +0.81% | 2456 | 1490.31 | 0.51% | | 603002 | 宏昌电子 | 13.95 | 59.34 | +0.11 | +0.79% | 290531 | 40852.38 | 2.56% | | 300814 | 中富电路 | 105.68 | 169.37 | +0.83 | +0.79% | 32597 | 34508.94 | 1.70% | | 001373 | 翔腾新材 | 26.83 | -34.14 | +0.21 | +0.79% | 7046 | 1894.29 | 1.68% | | 600562 | 国睿科技 | 27.16 | 61.34 | +0.21 | +0.78% | 37769 | 10329.81 | 0.30% | | 300602 | 飞荣达 | 29.98 | 35.06 | +0.23 | +0.77% | 80337 | 24067.14 | 2.00% | | 002077 | 大港股份 | 11.79 | 114.38 | +0.09 | +0.77% | 155239 | 18341.38 | 2.67% | | 300155 | 安居宝 | 3.94 | -35.28 | +0.03 | +0.77% | 41811 | 1641.6 | 1.26% | | 301282 | 金禄电子 | 35.21 | 34.60 | +0.26 | +0.74% | 92446 | 32556.76 | 5.24% | | 920267 | 鑫汇科 | 14.94 | -44.65 | +0.11 | +0.74% | 5043 | 760.7533 | 1.86% | | 600703 | 三安光电 | 9.61 | -85.27 | +0.07 | +0.73% | 390322 | 37594.09 | 0.78% | | 300393 | 中来股份 | 5.56 | -4.13 | +0.04 | +0.72% | 261602 | 14526.76 | 2.77% | | 300743 | 天地数码 | 13.14 | 20.16 | +0.09 | +0.69% | 7284 | 956.02 | 0.57% | | 600353 | 旭光电子 | 20.63 | 100.90 | +0.14 | +0.68% | 168501 | 34908.97 | 2.03% | | 688484 | 南芯科技 | 31.16 | -322.46 | +0.21 | +0.68% | 32849.03 | 10206.98 | 0.76% | | 603042 | 华脉科技 | 13.47 | 5660.26 | +0.09 | +0.67% | 454115 | 62085.8 | 21.75% | | 000576 | 甘化科工 | 7.51 | 54.35 | +0.05 | +0.67% | 77694 | 5835.29 | 1.79% | | 301503 | 智迪科技 | 21.08 | 55.23 | +0.14 | +0.67% | 7186 | 1510.76 | 1.25% | | 300965 | 恒宇信通 | 39.36 | -758.95 | +0.26 | +0.66% | 1986 | 780.73 | 0.36% | | 603380 | 易德龙 | 26.17 | 21.81 | +0.17 | +0.65% | 9978 | 2617.64 | 0.62% | | 603328 | 依顿电子 | 10.78 | 28.54 | +0.07 | +0.65% | 151648 | 16345.07 | 1.52% | | 300657 | 弘信电子 | 31.16 | 55.90 | +0.20 | +0.65% | 90740 | 28394.46 | 1.90% | | 003031 | 中瓷电子 | 90.38 | 55.33 | +0.58 | +0.65% | 45248 | 41108.35 | 1.00% | | 002859 | 洁美科技 | 42.61 | 72.34 | +0.27 | +0.64% | 64472 | 27663.31 | 1.51% | | 301516 | 中远通 | 15.83 | -96.92 | +0.10 | +0.64% | 35252 | 5597.35 | 5.02% | | 603375 | 盛景微 | 49.31 | -685.05 | +0.31 | +0.63% | 25684 | 12711.49 | 4.03% | | 301152 | 天力锂能 | 20.79 | -24.97 | +0.13 | +0.63% | 15002 | 3104.08 | 2.12% | | 688385 | 复旦微电 | 53.39 | 45.69 | +0.33 | +0.62% | 82283.17 | 43971.67 | 1.53% | | 688620 | 安凯微 | 13.53 | 564.16 | +0.08 | +0.59% | 78743.73 | 10640.23 | 2.01% | | 300623 | 捷捷微电 | 27.66 | 32.29 | +0.16 | +0.58% | 90795 | 25254.58 | 1.18% | | 300042 | 朗科科技 | 31.29 | 33.43 | +0.18 | +0.58% | 80892 | 25520.13 | 4.04% | | 300566 | 激智科技 | 19.51 | 28.43 | +0.11 | +0.57% | 68488 | 13497.31 | 3.02% | | 002829 | 星网宇达 | 16.02 | -22.83 | +0.09 | +0.56% | 85587 | 13912.12 | 5.68% | | 603738 | 泰晶科技 | 26.71 | 83.72 | +0.15 | +0.56% | 106007 | 28443.73 | 2.75% | | 920976 | 视声智能 | 20.10 | 18.43 | +0.11 | +0.55% | 2042 | 410.3227 | 0.46% | | 688592 | 司南导航 | 20.23 | 809.03 | +0.11 | +0.55% | 8040.159 | 1624.445 | 1.45% | | 300088 | 长信科技 | 5.52 | 412.49 | +0.03 | +0.55% | 379198 | 20965.22 | 1.53% | | 300390 | 天华新能 | 38.75 | 11.44 | +0.21 | +0.54% | 177243 | 68460.64 | 2.49% | | 688595 | 芯海科技 | 25.97 | -32.18 | +0.14 | +0.54% | 17762.14 | 4611.718 | 1.22% | | 301314 | 科瑞思 | 56.10 | 185.40 | +0.30 | +0.54% | 36842 | 20241.24 | 12.31% | | 002848 | 高斯贝尔 | 13.62 | -40.89 | +0.07 | +0.52% | 16203 | 2213.63 | 0.98% | | 300219 | 鸿利智汇 | 6.15 | 37.37 | +0.03 | +0.49% | 55407 | 3405.51 | 0.78% | | 688601 | 力芯微 | 45.20 | -4176.67 | +0.22 | +0.49% | 21116.73 | 9621.484 | 1.58% | | 300323 | 华灿光电 | 8.24 | -37.07 | +0.04 | +0.49% | 270751 | 22371.35 | 2.99% | | 300389 | 艾比森 | 12.47 | 14.57 | +0.06 | +0.48% | 27074 | 3365.84 | 0.98% | | 688132 | 邦彦技术 | 12.69 | -6.57 | +0.06 | +0.48% | 8428.858 | 1070.151 | 0.55% | | 002947 | 恒铭达 | 51.14 | 27.60 | +0.24 | +0.47% | 24472 | 12612.48 | 1.23% | | 603267 | 鸿远电子 | 38.40 | 43.81 | +0.18 | +0.47% | 19354 | 7453.78 | 0.84% | | 301566 | 达利凯普 | 20.66 | 37.99 | +0.09 | +0.44% | 63913 | 13274.44 | 2.96% | | 688135 | 利扬芯片 | 35.17 | 323.64 | +0.15 | +0.43% | 177528.8 | 62795.56 | 7.62% | | 002106 | 莱宝高科 | 9.43 | 48.80 | +0.04 | +0.43% | 57631 | 5430.24 | 0.82% | | 920212 | 智新电子 | 9.49 | 102.69 | +0.04 | +0.42% | 2332 | 221.2237 | 0.45% | | 002876 | 三利谱 | 31.39 | 44.63 | +0.13 | +0.42% | 57060 | 17969.7 | 3.83% | | 688107 | 安路科技 | 26.59 | -61.96 | +0.11 | +0.42% | 22911.48 | 6095.291 | 0.57% | | 300046 | 台基股份 | 22.25 | 100.29 | +0.09 | +0.41% | 26645 | 5944.56 | 1.13% | | 301251 | 威尔高 | 55.13 | 57.76 | +0.22 | +0.40% | 71249 | 39193.43 | 4.10% | | 688081 | 兴图新科 | 22.80 | -35.19 | +0.09 | +0.40% | 4788.76 | 1094.808 | 0.46% | | 688618 | 三旺通信 | 23.08 | 417.97 | +0.09 | +0.39% | 5326.44 | 1236.313 | 0.48% | | 002962 | 五方光电 | 13.03 | 99.24 | +0.05 | +0.39% | 46380 | 6032.03 | 2.22% | | 688655 | 迅捷兴 | 46.87 | 87.73 | +0.17 | +0.36% | 102908.7 | 48427.2 | 7.71% | | 688153 | 唯捷创芯 | 22.61 | -90.66 | +0.08 | +0.36% | 13815.34 | 3118.884 | 0.33% | | 002845 | 同兴达 | 11.69 | 48.84 | +0.04 | +0.34% | 25022 | 2927.79 | 1.00% | | 600203 | 福日电子 | 8.77 | -84.57 | +0.03 | +0.34% | 87227 | 7701.94 | 1.47% | | 600171 | 上海贝岭 | 20.50 | 67.04 | +0.07 | +0.34% | 55637 | 11426.92 | 0.78% | | 300903 | 科翔股份 | 76.74 | 284.15 | +0.26 | +0.34% | 142636 | 109971.5 | 4.06% | | 300739 | 明阳电路 | 23.93 | 63.02 | +0.08 | +0.34% | 166381 | 39746.45 | 5.48% | | 603989 | 艾华集团 | 24.21 | 27.27 | +0.08 | +0.33% | 94050 | 22722.11 | 2.36% | | 603068 | 博通集成 | 39.00 | 88.07 | +0.12 | +0.31% | 59360 | 23154.21 | 3.91% | | 301687 | 新广益 | 39.22 | 50.54 | +0.12 | +0.31% | 6525 | 2561.3 | 2.09% | | 601231 | 环旭电子 | 19.84 | 22.28 | +0.06 | +0.30% | 105826 | 21110.86 | 0.44% | | 301042 | 安联锐视 | 26.54 | 111.69 | +0.08 | +0.30% | 12849 | 3409.69 | 1.39% | | 688667 | 菱电电控 | 106.75 | 36.79 | +0.31 | +0.29% | 1583.21 | 1686.864 | 0.30% | | 301051 | 信濠光电 | 14.18 | -10.95 | +0.04 | +0.28% | 19885 | 2811.95 | 0.88% | | 603023 | 威帝股份 | 3.56 | -83.50 | +0.01 | +0.28% | 38776 | 1383.02 | 0.69% | | 688469 | 芯联集成 | 7.27 | 109.17 | +0.02 | +0.28% | 626663.7 | 45795.48 | 0.89% | | 002660 | 茂硕电源 | 7.40 | -13.27 | +0.02 | +0.27% | 31056 | 2292.97 | 0.90% | | 920971 | 天马新材 | 22.30 | 47.04 | +0.06 | +0.27% | 11414 | 2554.074 | 1.33% | | 002972 | 科安达 | 11.44 | 36.62 | +0.03 | +0.26% | 30058 | 3445.72 | 2.17% | | 600563 | 法拉电子 | 107.89 | 19.66 | +0.28 | +0.26% | 19934 | 21487.97 | 0.89% | | 300708 | 聚灿光电 | 7.72 | 40.52 | +0.02 | +0.26% | 104019 | 8046.34 | 1.44% | | 003026 | 中晶科技 | 27.99 | 63.71 | +0.07 | +0.25% | 56924 | 16035.18 | 3.95% | | 300747 | 锐科激光 | 44.20 | 83.87 | +0.11 | +0.25% | 70703 | 31389.92 | 1.35% | | 300726 | 宏达电子 | 41.25 | 37.13 | +0.10 | +0.24% | 38266 | 15834.22 | 1.78% | | 600405 | 动力源 | 4.15 | -10.79 | +0.01 | +0.24% | 24882 | 1030.36 | 0.41% | | 300991 | 创益通 | 20.88 | -87.69 | +0.05 | +0.24% | 9724 | 2035.47 | 0.93% | | 301391 | 卡莱特 | 35.31 | 453.71 | +0.08 | +0.23% | 6951 | 2459.89 | 0.75% | | 603186 | 华正新材 | 159.28 | 24.63 | +0.36 | +0.23% | 121959 | 195784.3 | 7.78% | | 301716 | 鸿富诚 | 407.19 | 74.51 | +0.89 | +0.22% | 8402 | 34243.11 | 6.75% | | 688272 | 富吉瑞 | 24.60 | -19.78 | +0.05 | +0.20% | 6053.21 | 1491.02 | 0.80% | | 688707 | 振华新材 | 9.88 | -13.10 | +0.02 | +0.20% | 19981.72 | 1975.14 | 0.39% | | 600839 | 四川长虹 | 5.12 | 590.23 | +0.01 | +0.20% | 144692 | 7424.351 | 0.31% | | 002213 | 大为股份 | 21.98 | 835.28 | +0.04 | +0.18% | 55734 | 12355.18 | 2.69% | | 688103 | 国力电子 | 67.80 | 84.70 | +0.11 | +0.16% | 9018.74 | 6104.472 | 0.95% | | 300162 | 雷曼光电 | 6.57 | -27.01 | +0.01 | +0.15% | 71781 | 4717.96 | 2.10% | | 002429 | 兆驰股份 | 6.78 | 28.76 | +0.01 | +0.15% | 231447 | 15768.1 | 0.51% | | 002179 | 中航光电 | 34.13 | 30.38 | +0.05 | +0.15% | 63543 | 21715.59 | 0.30% | | 002902 | 铭普光磁 | 20.72 | -45.01 | +0.03 | +0.14% | 140432 | 29080.53 | 7.53% | | 301630 | 同宇新材 | 162.23 | 37.47 | +0.23 | +0.14% | 7205 | 11706.91 | 4.40% | | 301328 | 维峰电子 | 44.36 | 61.54 | +0.06 | +0.14% | 9375 | 4174.98 | 0.81% | | 603236 | 移远通信 | 86.68 | 26.78 | +0.11 | +0.13% | 116089 | 99806.21 | 2.86% | | 600237 | 铜峰电子 | 7.89 | 42.53 | +0.01 | +0.13% | 123454 | 9742.44 | 1.98% | | 920199 | 倍益康 | 24.69 | -770.63 | +0.03 | +0.12% | 5699 | 1400.714 | 1.50% | | 002955 | 鸿合科技 | 27.45 | -16257.25 | +0.03 | +0.11% | 11299 | 3107.85 | 0.55% | | 688282 | 理工导航 | 46.32 | -87.30 | +0.04 | +0.09% | 4252.41 | 1979.218 | 0.48% | | 688489 | 三未信安 | 24.07 | 3916.03 | +0.02 | +0.08% | 11689.42 | 2818.988 | 0.69% | | 688220 | 翱捷科技 | 110.79 | 156.76 | +0.08 | +0.07% | 56062.59 | 61927.2 | 1.34% | | 603595 | ST东尼 | 30.73 | 117.07 | +0.02 | +0.07% | 14689 | 4551.78 | 0.63% | | 301458 | 钧崴电子 | 32.01 | 59.40 | +0.02 | +0.06% | 26579 | 8515.09 | 2.26% | | 002289 | 宇顺电子 | 32.94 | 31.88 | +0.02 | +0.06% | 10519 | 3481.73 | 0.38% | | 300782 | 卓胜微 | 55.96 | -36.16 | +0.03 | +0.05% | 38173 | 21485.25 | 0.78% | | 688093 | 世华科技 | 18.99 | 22.57 | +0.01 | +0.05% | 9333.438 | 1781.856 | 0.33% | | 300563 | 神宇股份 | 20.47 | 67.35 | +0.01 | +0.05% | 16223 | 3323.25 | 1.28% | | 300458 | 全志科技 | 29.72 | 45.94 | +0.01 | +0.03% | 264750 | 78525.41 | 3.25% | | 688002 | 睿创微纳 | 135.12 | 23.15 | +0.02 | +0.01% | 52043.21 | 70946.89 | 1.12% | | 300857 | 协创数据 | 162.31 | 22.51 | +0.01 | +0.01% | 141130 | 232536.4 | 2.91% | | 000045 | 深纺织A | 9.25 | 55.64 | 0.00 | 0.00% | 21093 | 1952.72 | 0.46% | | 000536 | 华映科技 | 3.09 | -8.61 | 0.00 | 0.00% | 141702 | 4383.84 | 0.51% | | 000725 | 京东方A | 4.56 | 30.68 | 0.00 | 0.00% | 4470412 | 204097.5 | 1.26% | | 000727 | 冠捷科技 | 2.05 | -11.92 | 0.00 | 0.00% | 256967 | 5243.9 | 0.57% | | 000823 | 超声电子 | 19.00 | 28.53 | 0.00 | 0.00% | 865148.9 | 163703.7 | 14.54% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 402770 | 5254.39 | 0.55% | | 300128 | 锦富技术 | 4.14 | -16.36 | 0.00 | 0.00% | 107941 | 4472.62 | 0.83% | | 603660 | 苏州科达 | 10.50 | -11.81 | 0.00 | 0.00% | 306668 | 32408.5 | 5.37% | | 300686 | 智动力 | 14.32 | -30.41 | 0.00 | 0.00% | 81365 | 11736.19 | 3.14% | | 002935 | 天奥电子 | 14.95 | 104.07 | 0.00 | 0.00% | 18504 | 2774.31 | 0.45% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | 0.00 | 0.00% | 1404 | 87.9796 | 0.13% | | 300691 | 联合光电 | 14.98 | 116.17 | 0.00 | 0.00% | 29291 | 4398.66 | 1.33% | | 002952 | 亚世光电 | 17.87 | 128.59 | 0.00 | 0.00% | 11088 | 1988.5 | 0.83% | | 300940 | 南极光 | 11.69 | -170.82 | 0.00 | 0.00% | 11627 | 1357.86 | 0.74% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920198 | 微创光电 | 7.12 | 41.93 | 0.00 | 0.00% | 5962 | 425.907 | 0.85% | | 688184 | ST帕瓦 | 10.35 | -3.69 | 0.00 | 0.00% | 640.3 | 66.2156 | 0.07% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002025 | 航天电器 | 57.75 | 113.66 | -0.01 | -0.02% | 66923 | 38809.38 | 1.47% | | 688439 | 振华风光 | 35.35 | 96.08 | -0.02 | -0.06% | 6661.92 | 2352.179 | 0.33% | | 688061 | 灿瑞科技 | 44.39 | -126.31 | -0.03 | -0.07% | 11789.36 | 5262.517 | 1.03% | | 920357 | 雅葆轩 | 13.93 | 21.52 | -0.01 | -0.07% | 5284 | 739.1454 | 0.84% | | 688418 | 震有科技 | 26.84 | -28.90 | -0.02 | -0.07% | 30321.01 | 8157.612 | 1.57% | | 002475 | 立讯精密 | 51.63 | 22.04 | -0.04 | -0.08% | 430376 | 225301.8 | 0.59% | | 301536 | 星宸科技 | 102.54 | 25.93 | -0.08 | -0.08% | 100348 | 102852.1 | 5.34% | | 002806 | 华锋股份 | 12.64 | -53.35 | -0.01 | -0.08% | 17721 | 2257.49 | 1.06% | | 920110 | 雷特科技 | 23.96 | 24.87 | -0.02 | -0.08% | 321 | 76.966 | 0.20% | | 688234 | 天岳先进 | 83.85 | -223.00 | -0.08 | -0.10% | 51515.31 | 43465.5 | 1.20% | | 300956 | 英力股份 | 10.33 | -27.97 | -0.01 | -0.10% | 39999 | 4143.74 | 1.90% | | 600151 | 航天机电 | 8.56 | -46.13 | -0.01 | -0.12% | 83001 | 7148.01 | 0.58% | | 002189 | 中光学 | 16.93 | -28.10 | -0.02 | -0.12% | 5376 | 911.74 | 0.21% | | 300710 | 万隆光电 | 25.02 | -68.30 | -0.03 | -0.12% | 6698 | 1685.28 | 0.90% | | 003028 | 振邦智能 | 24.96 | 101.75 | -0.03 | -0.12% | 11614 | 2902.13 | 1.64% | | 002888 | 惠威科技 | 16.54 | 118.30 | -0.02 | -0.12% | 10462 | 1739.35 | 1.40% | | 300647 | 超频三 | 8.26 | -24.89 | -0.01 | -0.12% | 145810 | 12079.58 | 3.32% | | 301280 | 珠城科技 | 35.99 | 28.88 | -0.05 | -0.14% | 5747 | 2076.68 | 0.58% | | 000063 | 中兴通讯 | 28.56 | 31.36 | -0.04 | -0.14% | 269084 | 77104.55 | 0.67% | | 603106 | 恒银科技 | 6.81 | 147.26 | -0.01 | -0.15% | 25018 | 1708.18 | 0.48% | | 600198 | 大唐电信 | 6.47 | -54.50 | -0.01 | -0.15% | 37269 | 2413.95 | 0.29% | | 300211 | 亿通科技 | 6.44 | -50.15 | -0.01 | -0.16% | 23510 | 1518.37 | 0.79% | | 688683 | 莱尔科技 | 25.20 | 81.93 | -0.04 | -0.16% | 8938.91 | 2260.109 | 0.55% | | 600745 | *ST闻泰 | 12.45 | -1.51 | -0.02 | -0.16% | 219834 | 27602.89 | 1.66% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.02 | -0.17% | 63684 | 7390.09 | 0.42% | | 301329 | 信音电子 | 17.07 | 49.18 | -0.03 | -0.18% | 8673 | 1483.25 | 1.31% | | 002869 | 金溢科技 | 16.97 | -15.60 | -0.03 | -0.18% | 18320 | 3132.81 | 1.19% | | 002402 | 和而泰 | 16.84 | 49.94 | -0.03 | -0.18% | 97906 | 16525.99 | 1.20% | | 688375 | 国博电子 | 64.38 | 113.05 | -0.12 | -0.19% | 21514.64 | 13859.1 | 0.36% | | 688591 | 泰凌微 | 32.02 | 67.26 | -0.06 | -0.19% | 43899.71 | 13933.13 | 2.24% | | 002414 | 高德红外 | 10.16 | 22.26 | -0.02 | -0.20% | 172833 | 17588.09 | 0.51% | | 688011 | 新光光电 | 74.63 | -122.25 | -0.16 | -0.21% | 8909.068 | 6661.78 | 0.90% | | 002709 | 天赐材料 | 27.78 | 11.69 | -0.06 | -0.22% | 191393 | 53280.29 | 1.27% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 25140 | 2314.48 | 0.61% | | 603516 | 淳中科技 | 59.68 | 53.83 | -0.13 | -0.22% | 26195 | 15769.03 | 1.30% | | 920190 | 雷神科技 | 21.90 | 75.18 | -0.05 | -0.23% | 10488 | 2292.26 | 1.05% | | 300269 | 联建光电 | 4.26 | -69.91 | -0.01 | -0.23% | 47309 | 2015.9 | 0.90% | | 688653 | 康希通信 | 12.75 | 120.98 | -0.03 | -0.23% | 56741.9 | 7286.207 | 1.79% | | 688213 | 思特威 | 108.05 | 41.56 | -0.26 | -0.24% | 38193.75 | 41016.54 | 1.18% | | 300460 | ST惠伦 | 8.22 | -16.96 | -0.02 | -0.24% | 6926 | 569.62 | 0.25% | | 603712 | 七一二 | 12.27 | -22.22 | -0.03 | -0.24% | 74854 | 9271.44 | 0.97% | | 600525 | 长园集团 | 4.05 | -6.32 | -0.01 | -0.25% | 32834 | 1332.2 | 0.25% | | 300053 | 航宇微 | 11.77 | -25.12 | -0.03 | -0.25% | 134197 | 15928.06 | 2.03% | | 300319 | 麦捷科技 | 14.95 | 36.80 | -0.04 | -0.27% | 335246 | 50686.06 | 3.93% | | 300581 | 晨曦航空 | 11.04 | -72.49 | -0.03 | -0.27% | 93861 | 10384.09 | 1.71% | | 603933 | 睿能科技 | 18.30 | 44.02 | -0.05 | -0.27% | 31613 | 5793.8 | 1.52% | | 002130 | 沃尔核材 | 14.63 | 17.07 | -0.04 | -0.27% | 72594 | 10641.08 | 0.63% | | 001232 | 嘉立创 | 179.15 | 44.56 | -0.51 | -0.28% | 18909 | 34156.75 | 4.28% | | 603501 | 豪威集团 | 86.52 | 34.74 | -0.25 | -0.29% | 69549 | 60239.6 | 0.58% | | 300073 | 当升科技 | 33.98 | 23.94 | -0.10 | -0.29% | 41952 | 14254.89 | 0.83% | | 300327 | 中颖电子 | 23.23 | 90.74 | -0.07 | -0.30% | 46855 | 10938.73 | 1.38% | | 000733 | 振华科技 | 35.61 | 23.89 | -0.11 | -0.31% | 27787 | 9931.81 | 0.50% | | 300449 | 汉邦高科 | 6.41 | -51.26 | -0.02 | -0.31% | 23119 | 1488.47 | 0.60% | | 002104 | 恒宝股份 | 9.45 | -132.99 | -0.03 | -0.32% | 60678 | 5741.93 | 1.00% | | 920950 | 迅安科技 | 12.56 | 21.11 | -0.04 | -0.32% | 781 | 98.0947 | 0.22% | | 600775 | 南京熊猫 | 9.38 | 127.69 | -0.03 | -0.32% | 62178 | 5842.94 | 0.93% | | 600100 | 同方股份 | 6.25 | 187.09 | -0.02 | -0.32% | 74551 | 4662.87 | 0.22% | | 688055 | 龙腾光电 | 3.12 | -30.61 | -0.01 | -0.32% | 20246.24 | 632.6967 | 0.06% | | 301589 | 诺瓦星云 | 156.42 | 23.89 | -0.51 | -0.32% | 2773 | 4328.99 | 0.80% | | 301135 | 瑞德智能 | 18.26 | 220.46 | -0.06 | -0.33% | 20538 | 3746.27 | 2.04% | | 600666 | 奥瑞德 | 3.03 | -55.75 | -0.01 | -0.33% | 303508 | 9206.631 | 1.18% | | 300303 | 聚飞光电 | 5.90 | 38.21 | -0.02 | -0.34% | 115620 | 6835.871 | 0.87% | | 300270 | 中威电子 | 8.82 | -1327.63 | -0.03 | -0.34% | 39692 | 3523.13 | 1.31% | | 605258 | 协和电子 | 40.38 | 44.47 | -0.14 | -0.35% | 41023 | 16632.93 | 4.66% | | 688728 | 格科微 | 14.16 | 313.49 | -0.05 | -0.35% | 102395.5 | 14524.55 | 0.39% | | 002079 | 苏州固锝 | 8.24 | 88.91 | -0.03 | -0.36% | 102209 | 8423.52 | 1.13% | | 300078 | 思创智联 | 2.73 | -30.58 | -0.01 | -0.36% | 80698 | 2202.65 | 0.72% | | 300241 | 瑞丰光电 | 5.46 | 34.19 | -0.02 | -0.36% | 55420 | 3035.63 | 0.92% | | 920036 | 觅睿科技 | 31.45 | 25.06 | -0.12 | -0.38% | 3501 | 1103.746 | 2.68% | | 600288 | 大恒科技 | 10.41 | 23.87 | -0.04 | -0.38% | 75044 | 7840.56 | 1.72% | | 920914 | 远航精密 | 15.46 | 32.15 | -0.06 | -0.39% | 2010 | 311.4319 | 0.20% | | 003040 | 楚天龙 | 12.84 | -148.40 | -0.05 | -0.39% | 64520 | 8326.75 | 1.41% | | 002413 | 雷科防务 | 7.55 | -237.72 | -0.03 | -0.40% | 183458 | 13910.14 | 1.42% | | 300735 | 光弘科技 | 15.06 | 77.04 | -0.06 | -0.40% | 45152 | 6827.33 | 0.59% | | 688636 | 智明达 | 19.74 | 24.12 | -0.08 | -0.40% | 35903.15 | 7121.446 | 2.06% | | 000561 | 烽火电子 | 7.20 | -15.33 | -0.03 | -0.41% | 25010 | 1801.71 | 0.32% | | 002236 | 大华股份 | 14.30 | 14.49 | -0.06 | -0.42% | 82087 | 11734.15 | 0.34% | | 600498 | 烽火通信 | 30.10 | 171.86 | -0.13 | -0.43% | 362644 | 109778.5 | 2.85% | | 300590 | 移为通信 | 9.21 | 37.98 | -0.04 | -0.43% | 51736 | 4777.96 | 1.45% | | 688387 | 信科移动 | 11.45 | -147.19 | -0.05 | -0.43% | 201171.5 | 23141.93 | 0.59% | | 002866 | 传艺科技 | 13.42 | 73.67 | -0.06 | -0.45% | 27951 | 3751.68 | 1.52% | | 301141 | 中科磁业 | 35.67 | 242.74 | -0.16 | -0.45% | 4853 | 1729.47 | 0.61% | | 000547 | 航天发展 | 13.13 | -18.21 | -0.06 | -0.45% | 319188 | 42156.52 | 2.01% | | 300205 | *ST天喻 | 4.34 | -3.28 | -0.02 | -0.46% | 3671 | 159.64 | 0.09% | | 600877 | 电科芯片 | 10.84 | 1045.15 | -0.05 | -0.46% | 49645 | 5403.2 | 0.42% | | 688776 | 国光电气 | 45.45 | -32.46 | -0.21 | -0.46% | 7374.88 | 3354.553 | 0.68% | | 301067 | 显盈科技 | 28.12 | -29.79 | -0.13 | -0.46% | 24589 | 6961.95 | 3.72% | | 688138 | 清溢光电 | 32.25 | 49.97 | -0.15 | -0.46% | 41154.12 | 13401.97 | 1.31% | | 920641 | 格利尔 | 12.74 | 43.27 | -0.06 | -0.47% | 7266 | 928.9055 | 1.25% | | 605218 | 伟时电子 | 12.44 | -48.62 | -0.06 | -0.48% | 15924 | 1988.93 | 0.66% | | 002449 | 国星光电 | 6.14 | -28.42 | -0.03 | -0.49% | 32277 | 1985.59 | 0.52% | | 920809 | 安达科技 | 5.98 | 25.44 | -0.03 | -0.50% | 23665 | 1420.582 | 0.52% | | 300928 | 华安鑫创 | 21.69 | -13.10 | -0.11 | -0.50% | 5588 | 1218.85 | 1.02% | | 300807 | 天迈科技 | 32.49 | -68.83 | -0.17 | -0.52% | 6293 | 2052.85 | 1.12% | | 300397 | 天和防务 | 9.38 | -92.60 | -0.05 | -0.53% | 35539 | 3337.34 | 0.87% | | 002273 | 水晶光电 | 24.22 | 27.30 | -0.13 | -0.53% | 166750 | 40345.86 | 1.22% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.09 | -0.54% | 9020 | 1501.54 | 0.34% | | 920008 | 成电光信 | 18.00 | -1101.54 | -0.10 | -0.55% | 2398 | 432.7769 | 0.70% | | 002296 | 辉煌科技 | 8.76 | 18.99 | -0.05 | -0.57% | 17009 | 1490.45 | 0.49% | | 300546 | 雄帝科技 | 15.69 | 479.71 | -0.09 | -0.57% | 11369 | 1786.86 | 0.82% | | 300065 | 海兰信 | 13.83 | 718.92 | -0.08 | -0.58% | 198346 | 27630.36 | 3.02% | | 603293 | 埃泰克 | 30.60 | 29.09 | -0.18 | -0.58% | 3800 | 1164.35 | 1.06% | | 002383 | 合众思壮 | 6.77 | -20.90 | -0.04 | -0.59% | 42073 | 2854.78 | 0.57% | | 600552 | 凯盛科技 | 13.26 | 96.96 | -0.08 | -0.60% | 196666 | 26185.54 | 2.08% | | 002983 | 芯瑞达 | 23.05 | 43.86 | -0.14 | -0.60% | 11338 | 2622.56 | 0.88% | | 603160 | 汇顶科技 | 60.91 | 54.86 | -0.37 | -0.60% | 60328 | 36797.14 | 1.29% | | 002636 | 金安国纪 | 68.55 | 24.32 | -0.42 | -0.61% | 392594 | 270092.1 | 5.41% | | 300414 | 中光防雷 | 9.71 | 155.55 | -0.06 | -0.61% | 27988 | 2729.47 | 0.89% | | 688609 | 九联科技 | 7.92 | -88.66 | -0.05 | -0.63% | 43388.34 | 3451.619 | 0.83% | | 920701 | 豪声电子 | 9.45 | 142.85 | -0.06 | -0.63% | 2922 | 276.4376 | 0.29% | | 301189 | 奥尼电子 | 51.95 | 1136.69 | -0.33 | -0.63% | 16009 | 8399.34 | 1.01% | | 002017 | 东信和平 | 12.51 | 42.19 | -0.08 | -0.64% | 47980 | 6016.23 | 0.83% | | 002960 | 青鸟智控 | 9.10 | 33.70 | -0.06 | -0.66% | 58707 | 5356.22 | 0.61% | | 300638 | 广和通 | 21.22 | 92.00 | -0.14 | -0.66% | 136309 | 28903.02 | 2.57% | | 301600 | 慧翰股份 | 72.16 | 70.09 | -0.48 | -0.66% | 3210 | 2324.27 | 1.00% | | 300101 | 振芯科技 | 12.81 | -104.05 | -0.09 | -0.70% | 35432 | 4551.28 | 0.63% | | 301050 | 雷电微力 | 25.54 | -56.77 | -0.18 | -0.70% | 13845 | 3541.71 | 0.56% | | 300220 | 金运激光 | 9.87 | -206.00 | -0.07 | -0.70% | 16349 | 1624.06 | 1.08% | | 600764 | 中国海防 | 16.83 | -359.73 | -0.12 | -0.71% | 21155 | 3575.13 | 0.30% | | 688593 | 新相微 | 28.03 | 1537.17 | -0.20 | -0.71% | 51603.45 | 14495.43 | 1.12% | | 000050 | 深天马A | 5.60 | -9.67 | -0.04 | -0.71% | 91665 | 5154.51 | 0.38% | | 002446 | 盛路通信 | 7.00 | 279.31 | -0.05 | -0.71% | 76722 | 5402.39 | 0.90% | | 300555 | ST路通 | 11.17 | -24.48 | -0.08 | -0.71% | 2093 | 233.83 | 0.11% | | 002587 | 奥拓电子 | 5.52 | 169.46 | -0.04 | -0.72% | 89790 | 4972.85 | 1.69% | | 603072 | 天和磁材 | 28.78 | 35.91 | -0.21 | -0.72% | 8494 | 2442.87 | 0.67% | | 300698 | 万马科技 | 21.02 | 247.51 | -0.16 | -0.76% | 10850 | 2301.47 | 0.88% | | 002519 | 银河电子 | 5.23 | -116.68 | -0.04 | -0.76% | 147191 | 7741.89 | 1.31% | | 688539 | 高华科技 | 22.14 | -105.26 | -0.17 | -0.76% | 10186.37 | 2268.151 | 0.55% | | 000970 | 中科三环 | 10.37 | 163.55 | -0.08 | -0.77% | 49958 | 5189.37 | 0.41% | | 300762 | 上海瀚讯 | 24.59 | -63.83 | -0.19 | -0.77% | 80810 | 19971.3 | 1.29% | | 002387 | 维信诺 | 6.43 | -2.81 | -0.05 | -0.77% | 44306 | 2840.26 | 0.32% | | 605058 | 澳弘电子 | 52.56 | 38.69 | -0.41 | -0.77% | 97423 | 51819.4 | 6.82% | | 300701 | 森霸传感 | 8.94 | 42.52 | -0.07 | -0.78% | 12264 | 1099.85 | 0.49% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.03 | -0.78% | 10954 | 421.3 | 0.26% | | 600118 | 中国卫星 | 58.50 | 654.61 | -0.46 | -0.78% | 193244 | 113950.5 | 1.63% | | 002906 | 华阳集团 | 25.30 | 15.88 | -0.20 | -0.78% | 42615 | 10778.14 | 0.81% | | 300232 | 洲明科技 | 5.04 | -134.05 | -0.04 | -0.79% | 56171 | 2838.91 | 0.63% | | 688381 | 帝奥微 | 31.22 | 101.58 | -0.25 | -0.79% | 46269.46 | 14625.9 | 1.87% | | 301517 | 陕西华达 | 34.35 | -47.99 | -0.28 | -0.81% | 16416 | 5680.58 | 1.09% | | 920346 | 威贸电子 | 14.62 | 26.84 | -0.12 | -0.81% | 2917 | 428.4419 | 0.65% | | 600980 | 北矿科技 | 17.68 | 22.77 | -0.15 | -0.84% | 9214 | 1632.91 | 0.49% | | 002600 | 领益智造 | 11.77 | 42.51 | -0.10 | -0.84% | 388458 | 45826.74 | 0.54% | | 002151 | 北斗星通 | 26.69 | -57.00 | -0.23 | -0.85% | 35552 | 9540.2 | 0.80% | | 688270 | ST臻镭 | 56.73 | 115.03 | -0.49 | -0.86% | 27992.37 | 15930.1 | 0.93% | | 300628 | 亿联网络 | 37.93 | 16.46 | -0.33 | -0.86% | 29462 | 11204.11 | 0.41% | | 000100 | TCL科技 | 4.53 | 15.09 | -0.04 | -0.88% | 1013582 | 46129.81 | 0.50% | | 300831 | ST派瑞 | 12.42 | 53.39 | -0.11 | -0.88% | 18083 | 2254.27 | 0.98% | | 300134 | 大富科技 | 7.82 | -21.44 | -0.07 | -0.89% | 39517 | 3110.93 | 0.51% | | 002426 | 胜利精密 | 2.23 | -8.25 | -0.02 | -0.89% | 209288 | 4686.29 | 0.66% | | 688159 | 有方科技 | 28.74 | 110.01 | -0.26 | -0.90% | 16631.83 | 4814.48 | 1.79% | | 688175 | 高凌信息 | 27.60 | -2342.95 | -0.25 | -0.90% | 23622.81 | 6533.474 | 1.41% | | 688311 | 盟升电子 | 24.10 | -88.63 | -0.22 | -0.90% | 16712.65 | 4068.411 | 0.95% | | 688007 | 光峰科技 | 9.83 | -17.41 | -0.09 | -0.91% | 32175.69 | 3166.717 | 0.70% | | 300531 | 优博讯 | 14.80 | 30.27 | -0.14 | -0.94% | 29022 | 4320.39 | 0.93% | | 002194 | 武汉凡谷 | 9.31 | -1076.47 | -0.09 | -0.96% | 73596 | 6869.57 | 1.43% | | 300802 | 矩子科技 | 20.45 | 58.97 | -0.20 | -0.97% | 27852 | 5737.92 | 1.38% | | 301326 | 捷邦科技 | 76.41 | -53.81 | -0.75 | -0.97% | 7540 | 5827.57 | 1.05% | | 603025 | 大豪科技 | 12.22 | 15.48 | -0.12 | -0.97% | 26859 | 3295.98 | 0.24% | | 688288 | 鸿泉技术 | 19.32 | -1582.75 | -0.19 | -0.97% | 10194.87 | 1976.672 | 1.02% | | 300127 | 银河磁体 | 22.30 | 35.30 | -0.22 | -0.98% | 10355 | 2316.27 | 0.45% | | 003015 | 日久光电 | 12.15 | 37.75 | -0.12 | -0.98% | 27391 | 3348.2 | 1.13% | | 603327 | 福蓉科技 | 8.03 | 56.35 | -0.08 | -0.99% | 44404 | 3576.74 | 0.42% | | 600130 | 波导股份 | 4.01 | 666.12 | -0.04 | -0.99% | 52547 | 2113.65 | 0.71% | | 920183 | 海菲曼 | 28.05 | 18.21 | -0.28 | -0.99% | 796 | 223.8177 | 0.69% | | 300565 | 科信技术 | 9.01 | -86.92 | -0.09 | -0.99% | 55917 | 5047.57 | 2.45% | | 300582 | 英飞特 | 9.91 | -7.54 | -0.10 | -1.00% | 19308 | 1920.21 | 0.85% | | 301622 | 英思特 | 33.52 | -132.68 | -0.34 | -1.00% | 7276 | 2441.67 | 1.13% | | 300079 | 数码视讯 | 4.91 | 164.97 | -0.05 | -1.01% | 148798 | 7330.18 | 1.15% | | 920640 | 富士达 | 24.52 | 59.41 | -0.25 | -1.01% | 10633 | 2617.478 | 0.59% | | 600060 | 海信视像 | 25.50 | 12.47 | -0.26 | -1.01% | 55894 | 14148.15 | 0.43% | | 603659 | 璞泰来 | 20.41 | 14.85 | -0.21 | -1.02% | 76689 | 15690.72 | 0.36% | | 301491 | 汉桑科技 | 35.93 | 26.36 | -0.37 | -1.02% | 4210 | 1517.01 | 1.10% | | 002415 | 海康威视 | 33.90 | 17.47 | -0.35 | -1.02% | 234805 | 79791.41 | 0.26% | | 600884 | 杉杉股份 | 10.59 | 16.69 | -0.11 | -1.03% | 129670 | 13773.94 | 0.71% | | 920821 | 则成电子 | 19.10 | 249.35 | -0.20 | -1.04% | 31239 | 6024.772 | 4.29% | | 002456 | 欧菲光 | 5.68 | -32.95 | -0.06 | -1.05% | 197769 | 11254 | 0.60% | | 301479 | 弘景光电 | 47.18 | 40.78 | -0.50 | -1.05% | 20033 | 9526.1 | 2.81% | | 300866 | 安克创新 | 106.84 | 21.92 | -1.14 | -1.06% | 9981 | 10645.16 | 0.32% | | 002180 | 奔图科技 | 15.85 | -99.49 | -0.17 | -1.06% | 32942 | 5242.67 | 0.24% | | 002583 | 海能达 | 8.14 | -61.05 | -0.09 | -1.09% | 107646 | 8785.311 | 0.84% | | 002512 | ST达华 | 3.60 | -147.43 | -0.04 | -1.10% | 86738 | 3135.27 | 0.79% | | 302132 | 中航成飞 | 66.00 | 82.50 | -0.74 | -1.11% | 41977 | 27870.06 | 0.72% | | 002214 | 大立科技 | 16.64 | -50.28 | -0.19 | -1.13% | 15814 | 2635.65 | 0.33% | | 000801 | 四川九洲 | 10.40 | 76.07 | -0.12 | -1.14% | 43452 | 4542.97 | 0.43% | | 300256 | 星星科技 | 2.60 | -162.36 | -0.03 | -1.14% | 92044 | 2398.2 | 0.41% | | 301318 | 维海德 | 21.62 | 78.88 | -0.25 | -1.14% | 4818 | 1043.87 | 0.52% | | 301358 | 湖南裕能 | 48.22 | 8.36 | -0.56 | -1.15% | 69232 | 33486.25 | 0.82% | | 300951 | 博硕科技 | 58.10 | -150.84 | -0.69 | -1.17% | 40868 | 23850.44 | 2.70% | | 002465 | 海格通信 | 10.10 | -34.08 | -0.12 | -1.17% | 167870 | 17074.54 | 0.68% | | 603633 | 徕木股份 | 6.67 | -11.56 | -0.08 | -1.19% | 87293 | 5886.48 | 2.05% | | 300543 | 朗科智能 | 7.50 | -52.60 | -0.09 | -1.19% | 23475 | 1772.02 | 0.94% | | 002241 | 歌尔股份 | 24.84 | 22.32 | -0.30 | -1.19% | 576440 | 142531.8 | 1.82% | | 300939 | 秋田微 | 70.05 | 147.03 | -0.85 | -1.20% | 28311 | 20045.1 | 2.36% | | 000509 | 华塑控股 | 3.25 | -124.12 | -0.04 | -1.22% | 57880 | 1891.89 | 0.54% | | 920001 | 纬达光电 | 10.54 | -36.16 | -0.13 | -1.22% | 17366 | 1844.769 | 1.93% | | 300916 | 朗特智能 | 29.98 | 115.43 | -0.37 | -1.22% | 35645 | 10728.23 | 3.47% | | 002055 | ST得润 | 5.66 | -56.80 | -0.07 | -1.22% | 49807 | 2822.21 | 0.84% | | 600345 | 长江通信 | 41.69 | 10.73 | -0.52 | -1.23% | 72784 | 30460.84 | 3.44% | | 688522 | 纳睿雷达 | 18.12 | 61.38 | -0.23 | -1.25% | 14486.53 | 2641.781 | 0.84% | | 300842 | 帝科股份 | 51.94 | -28.91 | -0.66 | -1.25% | 48220 | 25210.11 | 3.71% | | 688458 | 美芯晟 | 35.15 | -134.28 | -0.45 | -1.26% | 6062.08 | 2146.449 | 0.65% | | 300322 | 硕贝德 | 15.59 | 126.81 | -0.20 | -1.27% | 89831 | 14085.46 | 2.04% | | 688486 | 龙迅股份 | 49.47 | 56.08 | -0.64 | -1.28% | 44914.83 | 22044.81 | 2.40% | | 688080 | 映翰通 | 33.12 | 26.09 | -0.43 | -1.28% | 6573.69 | 2192.132 | 0.89% | | 603390 | 通达电气 | 10.01 | 25.18 | -0.13 | -1.28% | 25388 | 2554.75 | 0.72% | | 688533 | 上声电子 | 20.00 | 28.62 | -0.26 | -1.28% | 7332.3 | 1468.275 | 0.44% | | 002792 | 通宇通讯 | 28.46 | -12939.04 | -0.37 | -1.28% | 140145 | 40245.4 | 4.12% | | 601138 | 工业富联 | 44.97 | 16.78 | -0.59 | -1.29% | 807382 | 366591.1 | 0.41% | | 002199 | 东晶电子 | 9.85 | -66.72 | -0.13 | -1.30% | 16964 | 1683.35 | 0.73% | | 301132 | 满坤科技 | 57.89 | 45.14 | -0.78 | -1.33% | 91748 | 53057.17 | 9.68% | | 300479 | 神思电子 | 14.05 | 46.61 | -0.19 | -1.33% | 14846 | 2092.07 | 0.75% | | 001388 | 信通电子 | 24.21 | 61.58 | -0.33 | -1.34% | 60168 | 14471.61 | 4.81% | | 688208 | 道通科技 | 21.22 | 19.72 | -0.29 | -1.35% | 25628.45 | 5463.458 | 0.38% | | 002977 | *ST天箭 | 17.46 | -10.72 | -0.24 | -1.36% | 4192 | 735.7 | 0.63% | | 300433 | 蓝思科技 | 28.71 | 58.41 | -0.40 | -1.37% | 302864 | 87292.91 | 0.61% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | -0.10 | -1.38% | 103382 | 7483.5 | 1.87% | | 688582 | 芯动联科 | 34.62 | 140.05 | -0.49 | -1.40% | 37967.82 | 13257.61 | 0.94% | | 300976 | 达瑞电子 | 56.64 | 34.93 | -0.81 | -1.41% | 30217 | 17243.14 | 2.51% | | 300711 | 广哈通信 | 15.99 | 53.93 | -0.23 | -1.42% | 18271 | 2941.58 | 0.65% | | 688027 | 国盾量子 | 320.20 | -2165.50 | -4.70 | -1.45% | 10296.73 | 33195.14 | 1.28% | | 002835 | 同为股份 | 13.52 | 25.25 | -0.20 | -1.46% | 14777 | 2009.94 | 1.16% | | 688475 | 萤石网络 | 29.05 | 30.09 | -0.43 | -1.46% | 15160.36 | 4425.441 | 0.19% | | 688230 | 芯导科技 | 56.73 | 45.17 | -0.84 | -1.46% | 6160.07 | 3527.343 | 0.52% | | 300629 | 新劲刚 | 18.16 | 38.99 | -0.27 | -1.47% | 49036 | 8951.22 | 2.26% | | 001285 | 瑞立科密 | 29.34 | 19.24 | -0.44 | -1.48% | 8028 | 2365.4 | 0.67% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.03 | -1.48% | 257517.8 | 5175.635 | 0.45% | | 300455 | 航天智装 | 17.21 | -686.36 | -0.26 | -1.49% | 38653 | 6683.63 | 0.55% | | 688100 | 威胜信息 | 25.49 | 23.83 | -0.39 | -1.51% | 14385.15 | 3682.187 | 0.29% | | 301383 | 天键股份 | 25.49 | -72.75 | -0.39 | -1.51% | 16112 | 4108.17 | 2.28% | | 300627 | 华测导航 | 20.78 | 29.38 | -0.32 | -1.52% | 51463 | 10766.93 | 0.78% | | 002635 | 安洁科技 | 14.24 | 33.40 | -0.22 | -1.52% | 114626 | 16429.66 | 2.90% | | 002766 | 索菱股份 | 4.37 | -34.02 | -0.07 | -1.58% | 84721 | 3716.25 | 0.99% | | 002351 | 漫步者 | 12.34 | 23.29 | -0.20 | -1.59% | 111547 | 13824.03 | 2.11% | | 301285 | 鸿日达 | 86.33 | -184.60 | -1.43 | -1.63% | 9119 | 7959.07 | 0.69% | | 301571 | 国科天成 | 70.79 | 44.70 | -1.19 | -1.65% | 16353 | 11647.22 | 1.37% | | 002992 | 宝明科技 | 32.05 | -373.83 | -0.54 | -1.66% | 13321 | 4290.32 | 0.84% | | 688210 | 统联精密 | 25.87 | -37.49 | -0.44 | -1.67% | 17614.72 | 4602.1 | 1.08% | | 002881 | 美格智能 | 43.58 | 60.88 | -0.75 | -1.69% | 46004 | 20167.78 | 2.51% | | 002681 | 奋达科技 | 4.63 | -105.60 | -0.08 | -1.70% | 259556 | 12048.65 | 1.65% | | 002841 | 视源股份 | 42.32 | 11.28 | -0.74 | -1.72% | 35363 | 15040.58 | 0.68% | | 300504 | 天邑股份 | 17.97 | 98.41 | -0.32 | -1.75% | 98422 | 17884.39 | 4.47% | | 301606 | 绿联科技 | 57.29 | 25.26 | -1.04 | -1.78% | 25591 | 14680.7 | 1.55% | | 002981 | 朝阳科技 | 22.97 | 304.09 | -0.42 | -1.80% | 46694 | 10672.09 | 3.84% | | 300552 | 万集科技 | 21.00 | -40.99 | -0.39 | -1.82% | 31215 | 6605.87 | 2.26% | | 300793 | 佳禾智能 | 12.91 | -31.32 | -0.24 | -1.83% | 67028 | 8686.511 | 1.80% | | 301330 | 熵基科技 | 26.19 | 29.29 | -0.49 | -1.84% | 23184 | 6101.61 | 1.13% | | 603528 | 多伦科技 | 7.34 | -137.70 | -0.14 | -1.87% | 283705 | 21010.91 | 4.02% | | 000810 | 创维数字 | 11.39 | 38.74 | -0.22 | -1.89% | 329668 | 37637.87 | 2.95% | | 001229 | 魅视科技 | 32.23 | 153.37 | -0.63 | -1.92% | 15980 | 5197.05 | 2.17% | | 301608 | 博实结 | 51.26 | 27.67 | -1.04 | -1.99% | 10537 | 5442.03 | 1.77% | | 300139 | 晓程科技 | 39.28 | 76.68 | -0.81 | -2.02% | 140061 | 55095.64 | 5.99% | | 002528 | *ST英飞 | 5.67 | -16.28 | -0.12 | -2.07% | 28191 | 1602.7 | 0.27% | | 603893 | 瑞芯微 | 230.01 | 61.15 | -5.00 | -2.13% | 100000 | 228770.6 | 2.36% | | 688665 | 四方光电 | 41.81 | 30.73 | -0.91 | -2.13% | 6259.139 | 2645.159 | 0.62% | | 300045 | 华力创通 | 14.07 | -82.60 | -0.31 | -2.16% | 225047 | 32055.96 | 4.30% | | 300790 | 宇瞳光学 | 16.65 | 33.91 | -0.40 | -2.35% | 114053 | 19150.07 | 2.50% | | 920005 | 鼎佳精密 | 25.13 | 36.43 | -0.62 | -2.41% | 4725 | 1205.971 | 1.23% | | 603341 | 龙旗科技 | 38.44 | 40.01 | -0.96 | -2.44% | 63851 | 24759.72 | 2.39% | | 300136 | 信维通信 | 50.00 | 70.09 | -1.27 | -2.48% | 382020 | 193199.3 | 4.63% | | 001314 | 亿道信息 | 42.99 | 23.60 | -1.10 | -2.49% | 44244 | 19129.84 | 3.55% | | 301275 | 汉朔科技 | 42.07 | 28.68 | -1.10 | -2.55% | 31702 | 13454.97 | 1.05% | | 688696 | 极米科技 | 98.10 | 36.73 | -2.70 | -2.68% | 7536.44 | 7505.515 | 1.08% | | 688775 | 影石创新 | 104.78 | 227.07 | -2.91 | -2.70% | 53002.59 | 55373.63 | 2.04% | | 301488 | 豪恩汽电 | 100.13 | 203.82 | -2.87 | -2.79% | 21896 | 22293.3 | 5.23% | | 605118 | 力鼎光电 | 35.84 | 49.44 | -1.06 | -2.87% | 71315 | 26424.06 | 1.74% | | 300115 | 长盈精密 | 29.35 | 629.85 | -0.90 | -2.98% | 366543 | 108573.9 | 2.70% | | 688608 | 恒玄科技 | 130.00 | 100.00 | -4.09 | -3.05% | 53925.26 | 70537.31 | 2.28% | | 688286 | 敏芯股份 | 70.50 | -161.00 | -2.22 | -3.05% | 64171.32 | 44970.51 | 8.19% | | 300177 | 中海达 | 6.31 | -17.46 | -0.20 | -3.07% | 142436 | 9076.19 | 2.35% | | 002920 | 德赛西威 | 83.06 | 19.82 | -2.69 | -3.14% | 36137 | 30371.57 | 0.61% | | 688049 | 炬芯科技 | 50.30 | 37.71 | -1.63 | -3.14% | 64923.96 | 32575.62 | 3.69% | | 689009 | 九号公司 | 33.30 | 18.54 | -1.10 | -3.20% | 47150.46 | 15812.6 | 0.83% | | 300822 | 贝仕达克 | 10.58 | -177.12 | -0.35 | -3.20% | 44581 | 4761.59 | 1.54% | | 300296 | 利亚德 | 5.74 | 101.46 | -0.19 | -3.20% | 1277713 | 73916.89 | 5.51% | | 300353 | 东土科技 | 15.97 | 75.30 | -0.53 | -3.21% | 116918 | 18882.57 | 2.16% | | 920491 | 奥迪威 | 22.97 | 44.89 | -0.81 | -3.41% | 37691 | 8697.702 | 3.25% | | 002036 | 联创电子 | 5.80 | -3.46 | -0.22 | -3.65% | 413494 | 24408.91 | 3.92% | | 001308 | 康冠科技 | 22.67 | 31.18 | -0.90 | -3.82% | 99134 | 22702.52 | 1.88% | | 600776 | 东方通信 | 13.07 | 64.23 | -0.58 | -4.25% | 430333 | 56802.77 | 4.50% | | 002861 | 瀛通通讯 | 13.65 | -23.82 | -0.67 | -4.68% | 152380 | 20568.38 | 10.73% | | 002813 | 路畅科技 | 27.24 | -58.25 | -1.39 | -4.86% | 37590 | 10435.49 | 3.14% | | 001339 | 智微智能 | 66.07 | 30.12 | -3.66 | -5.25% | 141452 | 94598.98 | 8.74% | | 301413 | 安培龙 | 74.88 | 375.06 | -5.32 | -6.63% | 86517 | 66251.73 | 11.33% | | 688322 | 奥比中光 | 111.73 | 492.00 | -8.55 | -7.11% | 125003.9 | 142466 | 3.90% |
|