|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓邦股份(002139)广东省上涨家数:574下跌家数:289平均涨幅:+1.15%平均换手:2.64%总成交额:2098.81亿元 更新时间：2026-11-11 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 34.73 | 319.59 | +5.55 | +19.02% | 272767.9 | 89159.08 | 11.70% | | 920045 | 蘅东光 | 387.97 | 50.40 | +60.16 | +18.35% | 24319 | 87459.13 | 8.63% | | 301486 | 致尚科技 | 156.81 | -1308.65 | +23.00 | +17.19% | 113547 | 172277.1 | 15.57% | | 300570 | 太辰光 | 121.95 | 83.00 | +15.16 | +14.20% | 269263 | 315665.5 | 14.12% | | 300960 | 通业科技 | 19.16 | 70.31 | +2.24 | +13.24% | 96271 | 18005.37 | 7.33% | | 300052 | 中青宝 | 13.36 | -64.62 | +1.54 | +13.03% | 746020.9 | 92290.29 | 28.49% | | 300939 | 秋田微 | 69.20 | 145.25 | +6.60 | +10.54% | 45314 | 29973.29 | 3.78% | | 688025 | 杰普特 | 316.57 | 59.83 | +29.73 | +10.36% | 36162.14 | 110831.8 | 3.80% | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1490114 | 56323.72 | 16.19% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 200707 | 23560.44 | 6.58% | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 291474 | 66305.27 | 8.00% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 25025 | 3493.54 | 1.59% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 89381 | 15899.43 | 3.38% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 119088 | 86548.04 | 11.76% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 313647 | 31662.91 | 8.38% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1112398 | 24694.9 | 10.67% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1005228 | 34895.16 | 3.08% | | 600892 | 大晟文化 | 6.14 | -50.82 | +0.54 | +9.64% | 1969510 | 112509.9 | 35.21% | | 301578 | 辰奕智能 | 30.79 | 364.09 | +2.64 | +9.38% | 85764 | 26139.88 | 28.47% | | 301067 | 显盈科技 | 28.23 | -29.91 | +2.25 | +8.66% | 44805 | 12434.3 | 6.79% | | 603228 | 景旺电子 | 63.55 | 35.99 | +4.95 | +8.45% | 365279 | 224327.2 | 3.72% | | 300620 | 光库科技 | 202.20 | 143.12 | +15.70 | +8.42% | 103914 | 203702.2 | 4.20% | | 300607 | 拓斯达 | 33.19 | 92.71 | +2.50 | +8.15% | 404276 | 130281.6 | 11.71% | | 300804 | 广康生化 | 41.47 | -491.65 | +2.97 | +7.71% | 11314 | 4550.74 | 4.11% | | 002774 | 快意电梯 | 15.05 | 163.08 | +1.07 | +7.65% | 101206 | 15116.81 | 3.59% | | 002916 | 深南电路 | 223.57 | 29.98 | +15.37 | +7.38% | 105963 | 230424.2 | 1.59% | | 301512 | 智信精密 | 31.45 | 74.11 | +2.15 | +7.34% | 16500 | 5064.57 | 3.39% | | 002957 | 科瑞技术 | 27.81 | 42.12 | +1.86 | +7.17% | 176876 | 48454.1 | 4.22% | | 300989 | 蕾奥规划 | 13.48 | -40.22 | +0.89 | +7.07% | 60904 | 7951.78 | 3.74% | | 300147 | *ST香雪 | 6.00 | -2.74 | +0.39 | +6.95% | 243037 | 14302.5 | 3.70% | | 002837 | 英维克 | 42.07 | 109.53 | +2.69 | +6.83% | 341642 | 139294 | 3.01% | | 002813 | 路畅科技 | 28.71 | -61.39 | +1.81 | +6.73% | 51449 | 14610.76 | 4.29% | | 300616 | 尚品宅配 | 11.13 | -5.01 | +0.70 | +6.71% | 109125 | 11882.5 | 7.03% | | 301043 | 绿岛风 | 42.82 | 50.19 | +2.69 | +6.70% | 10769 | 4450.55 | 1.90% | | 603920 | 世运电路 | 38.80 | 73.77 | +2.43 | +6.68% | 381378 | 143252 | 5.29% | | 001339 | 智微智能 | 67.59 | 30.81 | +4.20 | +6.63% | 228243 | 153711 | 14.10% | | 000007 | 全新好 | 9.96 | -793.20 | +0.61 | +6.52% | 121748 | 11771.6 | 3.51% | | 688183 | 生益电子 | 68.75 | 26.05 | +4.17 | +6.46% | 143123.2 | 95706.26 | 1.71% | | 688655 | 迅捷兴 | 45.67 | 85.49 | +2.76 | +6.43% | 126343.6 | 56518.14 | 9.47% | | 300951 | 博硕科技 | 59.06 | -153.34 | +3.56 | +6.41% | 81289 | 47560.42 | 5.37% | | 002139 | 拓邦股份 | 10.52 | 92.64 | +0.63 | +6.37% | 586056 | 61435.69 | 5.47% | | 300749 | 顶固集创 | 19.66 | 50.44 | +1.16 | +6.27% | 47165 | 9164.38 | 3.33% | | 300852 | 四会富仕 | 55.81 | 34.29 | +3.29 | +6.26% | 122598 | 67953.26 | 7.91% | | 300857 | 协创数据 | 159.50 | 22.12 | +9.34 | +6.22% | 153551 | 238617.7 | 3.17% | | 301377 | 鼎泰高科 | 204.10 | 66.55 | +11.56 | +6.00% | 34644 | 69110.32 | 3.49% | | 301314 | 科瑞思 | 53.64 | 177.27 | +2.94 | +5.80% | 51093 | 26791.53 | 17.07% | | 000782 | 恒申新材 | 8.38 | -36.61 | +0.45 | +5.67% | 280836 | 23342.39 | 5.32% | | 300538 | 同益股份 | 12.33 | -28.94 | +0.66 | +5.66% | 47346 | 5762.88 | 3.87% | | 002917 | 金奥博 | 10.66 | 27.02 | +0.56 | +5.54% | 122311 | 12631.46 | 4.69% | | 688662 | 富信科技 | 71.31 | 146.64 | +3.71 | +5.49% | 75539.82 | 52930.05 | 6.59% | | 002911 | 佛燃能源 | 12.92 | 15.73 | +0.67 | +5.47% | 174644 | 22379.21 | 1.37% | | 301488 | 豪恩汽电 | 101.20 | 206.00 | +5.22 | +5.44% | 31917 | 31825.47 | 7.63% | | 300647 | 超频三 | 8.35 | -25.16 | +0.43 | +5.43% | 259861 | 20782.84 | 5.92% | | 301178 | 天亿马 | 35.87 | 641.97 | +1.82 | +5.35% | 47747 | 17049.02 | 6.95% | | 300533 | 冰川网络 | 17.01 | -32.53 | +0.86 | +5.33% | 227742 | 37880.93 | 9.86% | | 002436 | 兴森科技 | 29.03 | 111.57 | +1.44 | +5.22% | 759876.9 | 215321.4 | 5.01% | | 300814 | 中富电路 | 103.46 | 165.81 | +5.13 | +5.22% | 46422 | 46788.79 | 2.43% | | 001229 | 魅视科技 | 32.68 | 155.51 | +1.62 | +5.22% | 31376 | 10128.19 | 4.25% | | 600183 | 生益科技 | 74.62 | 23.79 | +3.69 | +5.20% | 980274 | 706766.2 | 4.06% | | 688573 | 信宇人 | 15.55 | -3.47 | +0.76 | +5.14% | 60297.28 | 9528.871 | 11.33% | | 301365 | 矩阵股份 | 25.41 | 94.64 | +1.24 | +5.13% | 20633 | 5135.32 | 1.68% | | 001319 | 铭科精技 | 20.93 | 22.55 | +1.02 | +5.12% | 37433 | 7780.04 | 4.56% | | 002902 | 铭普光磁 | 20.63 | -44.82 | +1.00 | +5.09% | 212021 | 43813.88 | 11.37% | | 300476 | 胜宏科技 | 139.55 | 30.81 | +6.75 | +5.08% | 290662 | 397659.6 | 3.36% | | 301135 | 瑞德智能 | 18.31 | 221.06 | +0.88 | +5.05% | 25710 | 4639.38 | 2.55% | | 002988 | 豪美新材 | 30.81 | 153.02 | +1.48 | +5.05% | 43108 | 12936.96 | 1.73% | | 603348 | 文灿股份 | 16.15 | -7.99 | +0.77 | +5.01% | 89709 | 14446.6 | 2.85% | | 300403 | 汉宇集团 | 9.43 | 28.26 | +0.43 | +4.78% | 272995 | 25725.51 | 6.23% | | 300400 | 劲拓股份 | 24.67 | 74.47 | +1.12 | +4.76% | 79258 | 19327.93 | 3.27% | | 300310 | 宜通世纪 | 4.86 | 1511.98 | +0.22 | +4.74% | 380293 | 18007.3 | 4.71% | | 300844 | 山水比德 | 22.30 | -42.02 | +0.99 | +4.65% | 13090 | 2901.24 | 1.44% | | 301282 | 金禄电子 | 34.79 | 34.18 | +1.54 | +4.63% | 144033 | 49319.24 | 8.16% | | 688628 | 优利德 | 69.59 | 34.58 | +3.07 | +4.62% | 30533.44 | 20924.97 | 2.72% | | 301200 | 大族数控 | 146.89 | 38.28 | +6.41 | +4.56% | 24601 | 35472.29 | 0.58% | | 301366 | 一博科技 | 50.00 | 60.70 | +2.18 | +4.56% | 64100 | 31486.06 | 5.48% | | 002851 | 麦格米特 | 80.19 | 118.76 | +3.49 | +4.55% | 160549 | 126811.1 | 3.26% | | 002990 | 盛视科技 | 35.92 | 42.53 | +1.53 | +4.45% | 83394 | 29435.87 | 6.04% | | 002975 | 博杰股份 | 83.83 | 44.78 | +3.56 | +4.44% | 74331 | 61434.38 | 5.38% | | 301133 | 金钟股份 | 22.41 | -41.65 | +0.95 | +4.43% | 16969 | 3732.07 | 1.53% | | 300686 | 智动力 | 14.30 | -30.36 | +0.60 | +4.38% | 134799 | 18954.65 | 5.21% | | 688090 | 瑞松科技 | 55.82 | 132.97 | +2.32 | +4.34% | 89223.84 | 49168.44 | 5.62% | | 300050 | 世纪鼎利 | 6.26 | 212.47 | +0.26 | +4.33% | 184713 | 11479.58 | 3.39% | | 002105 | 信隆健康 | 5.39 | -54.25 | +0.22 | +4.26% | 86523 | 4587.68 | 2.37% | | 002660 | 茂硕电源 | 7.36 | -13.20 | +0.30 | +4.25% | 48700 | 3529.16 | 1.41% | | 300242 | 佳云科技 | 3.93 | -83.73 | +0.16 | +4.24% | 172383 | 6628.43 | 2.72% | | 688020 | 方邦股份 | 76.55 | -59.84 | +3.11 | +4.23% | 32009.4 | 24236.52 | 3.88% | | 688115 | 思林杰 | 51.69 | 231.79 | +2.10 | +4.23% | 25012.87 | 12675.17 | 2.68% | | 301041 | 金百泽 | 29.79 | 59.87 | +1.21 | +4.23% | 73125 | 21612.29 | 9.26% | | 001389 | 广合科技 | 95.86 | 25.46 | +3.86 | +4.20% | 104967 | 99107.26 | 6.89% | | 301716 | 鸿富诚 | 402.50 | 73.65 | +16.15 | +4.18% | 12216 | 48375.66 | 9.81% | | 688216 | 气派科技 | 28.29 | 92.89 | +1.13 | +4.16% | 28515 | 7935.155 | 2.68% | | 300995 | 奇德新材 | 22.44 | 84.78 | +0.89 | +4.13% | 14159 | 3127.79 | 2.32% | | 688159 | 有方科技 | 28.33 | 108.44 | +1.12 | +4.12% | 23601.21 | 6612.636 | 2.54% | | 002938 | 鹏鼎控股 | 51.61 | 31.66 | +2.04 | +4.12% | 203775 | 103332.1 | 0.88% | | 688668 | 鼎通科技 | 108.57 | 52.20 | +4.27 | +4.09% | 63270.47 | 67770.98 | 4.54% | | 002870 | 香山股份 | 41.46 | -339.60 | +1.63 | +4.09% | 63731 | 25918 | 4.91% | | 920298 | 腾信精密 | 86.70 | 32.43 | +3.40 | +4.08% | 16762 | 14232.35 | 10.54% | | 002170 | 芭田股份 | 10.22 | 11.75 | +0.40 | +4.07% | 284277 | 29219.05 | 3.60% | | 688525 | 佰维存储 | 135.25 | 6.71 | +5.25 | +4.04% | 153328.4 | 203149.1 | 3.22% | | 300417 | 南华仪器 | 10.71 | 670.84 | +0.41 | +3.98% | 24443 | 2568.64 | 2.79% | | 300043 | 星辉娱乐 | 4.98 | 32.45 | +0.19 | +3.97% | 720415.1 | 35158.91 | 5.79% | | 301338 | 凯格精机 | 63.71 | 36.20 | +2.40 | +3.91% | 24891 | 15652.24 | 2.29% | | 300903 | 科翔股份 | 74.50 | 275.86 | +2.80 | +3.91% | 176813 | 130449.2 | 5.03% | | 688683 | 莱尔科技 | 24.79 | 80.59 | +0.93 | +3.90% | 10413.56 | 2536.343 | 0.65% | | 002723 | 小崧股份 | 7.21 | -8.73 | +0.27 | +3.89% | 109235 | 7758.3 | 3.44% | | 002815 | 崇达技术 | 15.80 | 29.60 | +0.59 | +3.88% | 519360 | 80851.41 | 6.68% | | 300484 | 蓝海华腾 | 13.15 | 77.82 | +0.49 | +3.87% | 51230 | 6663.67 | 2.98% | | 688112 | 鼎阳科技 | 62.10 | 53.69 | +2.31 | +3.86% | 22348.72 | 13753.85 | 1.40% | | 300167 | ST迪威迅 | 3.24 | -17.68 | +0.12 | +3.85% | 75352 | 2428.93 | 2.02% | | 601138 | 工业富联 | 44.84 | 16.73 | +1.66 | +3.84% | 992808 | 436175.9 | 0.50% | | 688359 | 三孚新科 | 64.89 | -263.34 | +2.39 | +3.82% | 24123.22 | 15508.6 | 2.42% | | 301528 | 多浦乐 | 51.50 | 57.30 | +1.85 | +3.73% | 7340 | 3726.1 | 1.59% | | 300572 | 安车检测 | 23.23 | -23.55 | +0.83 | +3.71% | 40385 | 9268.15 | 1.79% | | 002575 | 群兴玩具 | 5.04 | -57.83 | +0.18 | +3.70% | 145006 | 7185.89 | 2.48% | | 002965 | 祥鑫科技 | 25.07 | -390.75 | +0.89 | +3.68% | 96981 | 24043.1 | 4.08% | | 301131 | 聚赛龙 | 30.54 | -180.57 | +1.08 | +3.67% | 7668 | 2302.64 | 1.96% | | 300565 | 科信技术 | 9.05 | -87.31 | +0.32 | +3.67% | 96983 | 8724.98 | 4.25% | | 002055 | ST得润 | 5.68 | -57.00 | +0.20 | +3.65% | 81193 | 4529.79 | 1.38% | | 001314 | 亿道信息 | 44.10 | 24.21 | +1.55 | +3.64% | 93691 | 41266.05 | 7.51% | | 300961 | 深水海纳 | 12.35 | -9.21 | +0.43 | +3.61% | 113073 | 13754.8 | 7.39% | | 002886 | 沃特股份 | 21.00 | 72.58 | +0.73 | +3.60% | 118580 | 24317.69 | 5.67% | | 301373 | 凌玮科技 | 78.84 | 63.39 | +2.74 | +3.60% | 39151 | 30466.9 | 5.62% | | 001283 | 豪鹏科技 | 59.82 | 29.27 | +2.07 | +3.58% | 56215 | 32940.27 | 5.44% | | 300781 | 因赛集团 | 29.75 | -50.09 | +1.02 | +3.55% | 99476 | 28968.65 | 8.21% | | 603608 | 天创股份 | 18.73 | 221.37 | +0.64 | +3.54% | 83384 | 15232.16 | 1.96% | | 002830 | 名雕股份 | 13.19 | 55.66 | +0.45 | +3.53% | 14392 | 1860.48 | 1.55% | | 300870 | 欧陆通 | 107.15 | 633.47 | +3.65 | +3.53% | 36217 | 38164.46 | 2.37% | | 603386 | 骏亚科技 | 15.14 | 99.91 | +0.51 | +3.49% | 102112 | 15260.57 | 3.13% | | 300221 | 银禧科技 | 10.15 | 30.06 | +0.34 | +3.47% | 95050 | 9462.529 | 2.07% | | 002949 | 华阳国际 | 13.75 | 33.11 | +0.46 | +3.46% | 141922 | 19099.29 | 9.34% | | 301489 | 思泉新材 | 80.28 | 127.82 | +2.68 | +3.45% | 24167 | 19240.45 | 2.88% | | 002979 | 雷赛智能 | 57.91 | 50.22 | +1.93 | +3.45% | 141137 | 81717.32 | 6.30% | | 301538 | 骏鼎达 | 39.62 | 26.06 | +1.32 | +3.45% | 17775 | 6970.78 | 4.07% | | 000070 | 特发信息 | 12.93 | -29.81 | +0.43 | +3.44% | 407016 | 52001.97 | 4.75% | | 301362 | 民爆光电 | 72.80 | 84.75 | +2.40 | +3.41% | 15508 | 11123.11 | 3.79% | | 002953 | 日丰股份 | 10.32 | 35.78 | +0.34 | +3.41% | 248674 | 25437.64 | 8.84% | | 301319 | 唯特偶 | 59.82 | 114.66 | +1.97 | +3.41% | 59892 | 35483.89 | 4.36% | | 002291 | 遥望科技 | 6.13 | -38.05 | +0.20 | +3.37% | 1032153 | 63733.59 | 11.88% | | 301503 | 智迪科技 | 20.96 | 54.92 | +0.68 | +3.35% | 6900 | 1419.1 | 1.20% | | 002285 | 世联行 | 2.47 | -7.78 | +0.08 | +3.35% | 457889 | 11161.19 | 2.31% | | 002292 | 奥飞娱乐 | 9.96 | 71.17 | +0.32 | +3.32% | 957776.9 | 94763.01 | 9.41% | | 300745 | 欣锐科技 | 20.89 | -59.53 | +0.67 | +3.31% | 25385 | 5231.14 | 1.78% | | 300977 | 深圳瑞捷 | 16.61 | 240.47 | +0.53 | +3.30% | 26551 | 4433.51 | 2.77% | | 688393 | 安必平 | 18.29 | -48.96 | +0.58 | +3.27% | 13175.82 | 2378.794 | 1.41% | | 301248 | 杰创智能 | 48.18 | 220.28 | +1.52 | +3.26% | 49691 | 23744.61 | 4.42% | | 301577 | 美信科技 | 46.82 | -54.55 | +1.47 | +3.24% | 6144 | 2839.97 | 3.26% | | 300976 | 达瑞电子 | 57.20 | 35.28 | +1.79 | +3.23% | 66192 | 38138.65 | 5.50% | | 301396 | 宏景科技 | 118.50 | 110.42 | +3.70 | +3.22% | 69149 | 81084.66 | 4.89% | | 001309 | 德明利 | 198.80 | 6.67 | +6.16 | +3.20% | 113463 | 221437 | 4.88% | | 002303 | 美盈森 | 4.88 | 33.84 | +0.15 | +3.17% | 633902 | 30510.59 | 5.94% | | 603936 | 博敏电子 | 13.40 | -287.69 | +0.41 | +3.16% | 249603 | 32953.67 | 3.96% | | 920469 | 富恒新材 | 5.23 | -5.20 | +0.16 | +3.16% | 46169 | 2437.508 | 4.46% | | 001202 | 炬申股份 | 13.08 | 30.76 | +0.40 | +3.15% | 15846 | 2056.79 | 1.36% | | 002869 | 金溢科技 | 17.03 | -15.66 | +0.52 | +3.15% | 34200 | 5714.05 | 2.21% | | 920178 | 锐翔智能 | 70.40 | 32.54 | +2.10 | +3.07% | 7172 | 4985.665 | 3.72% | | 301123 | 奕东电子 | 46.70 | -146.32 | +1.39 | +3.07% | 35451 | 16313.14 | 2.14% | | 301395 | 仁信新材 | 14.20 | -26.60 | +0.42 | +3.05% | 97576 | 14016.89 | 7.54% | | 300834 | 星辉环材 | 34.86 | 100.47 | +1.03 | +3.04% | 7585 | 2616.88 | 0.40% | | 300562 | 乐心股份 | 13.32 | 28.92 | +0.39 | +3.02% | 107700 | 14155.82 | 6.44% | | 300621 | 维业股份 | 6.18 | -2.11 | +0.18 | +3.00% | 24902 | 1513.59 | 1.23% | | 688312 | 燕麦科技 | 33.32 | 43.80 | +0.97 | +3.00% | 31049.75 | 10229.73 | 2.11% | | 301021 | 英诺激光 | 53.94 | 101.94 | +1.57 | +3.00% | 36146 | 19170.03 | 2.37% | | 300668 | 杰恩股份 | 24.56 | -474.01 | +0.71 | +2.98% | 14550 | 3502.54 | 1.46% | | 301018 | 申菱环境 | 68.40 | 122.66 | +1.97 | +2.97% | 69729 | 46840.73 | 2.47% | | 688395 | 正弦电气 | 21.40 | 43.53 | +0.61 | +2.93% | 7045.79 | 1490.229 | 0.81% | | 301308 | 江波龙 | 227.30 | 6.95 | +6.37 | +2.88% | 85888 | 192436.7 | 3.05% | | 300635 | 中达安 | 9.67 | -14.90 | +0.27 | +2.87% | 19724 | 1873.7 | 1.64% | | 300359 | 全通教育 | 3.94 | -29.51 | +0.11 | +2.87% | 95823 | 3720.04 | 1.51% | | 301630 | 同宇新材 | 158.00 | 36.49 | +4.41 | +2.87% | 8212 | 12799.15 | 5.02% | | 301369 | 联动科技 | 91.65 | 151.46 | +2.54 | +2.85% | 17911 | 16144.78 | 3.23% | | 301468 | 博盈特焊 | 26.36 | 154.51 | +0.73 | +2.85% | 27718 | 7267.38 | 2.84% | | 688625 | 呈和科技 | 37.59 | 50.34 | +1.04 | +2.85% | 33236.24 | 12374.8 | 1.28% | | 603991 | 领先股份 | 132.10 | 63.08 | +3.64 | +2.83% | 30304 | 40386.77 | 3.38% | | 002862 | 实丰文化 | 14.54 | -14.23 | +0.40 | +2.83% | 48507 | 6898.67 | 3.77% | | 300408 | 三环集团 | 78.19 | 34.50 | +2.15 | +2.83% | 264880 | 204165.2 | 1.42% | | 688699 | 明微电子 | 44.82 | 40.41 | +1.23 | +2.82% | 21514.04 | 9511.11 | 1.95% | | 688227 | 品高股份 | 73.56 | -355.03 | +2.01 | +2.81% | 25048.68 | 18238.91 | 2.22% | | 301042 | 安联锐视 | 26.62 | 112.03 | +0.72 | +2.78% | 19218 | 5063.07 | 2.08% | | 301013 | 利和兴 | 26.37 | -45.11 | +0.71 | +2.77% | 93769 | 24345.61 | 4.95% | | 002161 | 远望谷 | 5.22 | -14.57 | +0.14 | +2.76% | 197830 | 10219.72 | 2.67% | | 301628 | 强达电路 | 84.05 | 42.94 | +2.25 | +2.75% | 18941 | 15842.78 | 6.52% | | 300409 | 道氏技术 | 14.30 | 28.53 | +0.38 | +2.73% | 207546 | 29358.87 | 2.98% | | 688322 | 奥比中光 | 118.24 | 520.66 | +3.14 | +2.73% | 126469.8 | 146630.3 | 3.95% | | 688618 | 三旺通信 | 22.62 | 409.64 | +0.60 | +2.72% | 7725.44 | 1732.822 | 0.70% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 58561 | 3930.08 | 1.80% | | 301128 | 强瑞技术 | 72.67 | 63.69 | +1.91 | +2.70% | 32722 | 23370.91 | 2.57% | | 300499 | 高澜股份 | 24.84 | 138.66 | +0.65 | +2.69% | 105896 | 25952.01 | 3.90% | | 002989 | 中天精装 | 19.18 | -23.78 | +0.50 | +2.68% | 33721 | 6437.53 | 1.70% | | 002008 | 大族激光 | 55.78 | 22.94 | +1.45 | +2.67% | 355084 | 195268.4 | 3.71% | | 301288 | 清研环境 | 15.39 | -30.59 | +0.40 | +2.67% | 11265 | 1712.88 | 1.44% | | 002197 | 证通电子 | 5.78 | -11.66 | +0.15 | +2.66% | 112199 | 6378.47 | 2.10% | | 300739 | 明阳电路 | 23.53 | 61.97 | +0.61 | +2.66% | 178238 | 41651.76 | 5.87% | | 300731 | 科创新源 | 28.01 | -942.59 | +0.72 | +2.64% | 36726 | 10184.02 | 2.18% | | 300876 | 蒙泰高新 | 12.84 | -41.93 | +0.33 | +2.64% | 12664 | 1608.65 | 1.12% | | 301458 | 钧崴电子 | 31.79 | 58.99 | +0.81 | +2.61% | 56375 | 18033.12 | 4.80% | | 301268 | 铭利达 | 11.02 | -12.73 | +0.28 | +2.61% | 25467 | 2778.66 | 0.70% | | 300532 | 今天国际 | 7.91 | 20.76 | +0.20 | +2.59% | 162371 | 12749.7 | 2.69% | | 301666 | 大普微 | 297.10 | 51.77 | +7.50 | +2.59% | 34151 | 100301.9 | 9.79% | | 000636 | 风华高科 | 33.03 | 54.41 | +0.83 | +2.58% | 440741 | 143670.8 | 3.84% | | 301011 | 华立科技 | 14.86 | -20.66 | +0.37 | +2.55% | 22588 | 3291.39 | 1.54% | | 300811 | 铂科新材 | 64.75 | 48.91 | +1.61 | +2.55% | 55251 | 35434.79 | 1.65% | | 300720 | 海川智能 | 50.04 | 999.06 | +1.24 | +2.54% | 39111 | 19333.01 | 2.12% | | 002167 | 东方锆业 | 14.16 | 60.71 | +0.35 | +2.53% | 302699 | 42267.01 | 3.97% | | 300778 | 新城市 | 9.35 | -51.06 | +0.23 | +2.52% | 14800 | 1367.22 | 0.73% | | 002421 | 达实智能 | 3.26 | -24.11 | +0.08 | +2.52% | 1565013 | 50370.95 | 7.69% | | 301323 | 新莱福 | 59.14 | 38.82 | +1.44 | +2.50% | 9348 | 5471.48 | 1.37% | | 301086 | 鸿富瀚 | 121.61 | 79.75 | +2.93 | +2.47% | 30849 | 36801.3 | 4.42% | | 688620 | 安凯微 | 13.33 | 555.82 | +0.32 | +2.46% | 127687.9 | 17019.44 | 3.26% | | 300514 | 友讯达 | 9.17 | -197.50 | +0.22 | +2.46% | 17393 | 1577.85 | 1.09% | | 301112 | 信邦智能 | 28.04 | -36.46 | +0.67 | +2.45% | 5596 | 1558.86 | 0.51% | | 300713 | 英可瑞 | 12.17 | -18.13 | +0.29 | +2.44% | 17043 | 2044.83 | 1.91% | | 300448 | 浩云科技 | 5.06 | -94.06 | +0.12 | +2.43% | 71126 | 3538.8 | 1.11% | | 003018 | 金富科技 | 33.38 | 55.39 | +0.79 | +2.42% | 44256 | 14634.16 | 1.56% | | 002492 | 恒基达鑫 | 5.09 | -12.78 | +0.12 | +2.41% | 36727 | 1848.08 | 0.92% | | 003003 | 天元股份 | 9.94 | 37.20 | +0.23 | +2.37% | 17106 | 1676.31 | 1.45% | | 300155 | 安居宝 | 3.93 | -35.19 | +0.09 | +2.34% | 52897 | 2052.21 | 1.60% | | 301191 | 菲菱科思 | 62.70 | 62.67 | +1.43 | +2.33% | 17815 | 11087.82 | 3.41% | | 300868 | 杰美特 | 49.55 | -142.66 | +1.13 | +2.33% | 26440 | 13025.87 | 3.27% | | 688609 | 九联科技 | 7.93 | -88.77 | +0.18 | +2.32% | 86143.22 | 6777.505 | 1.65% | | 002295 | 精艺股份 | 7.96 | -30.50 | +0.18 | +2.31% | 22936 | 1797.56 | 0.92% | | 300543 | 朗科智能 | 7.56 | -53.02 | +0.17 | +2.30% | 35225 | 2645.42 | 1.41% | | 000055 | 方大集团 | 3.59 | -8.58 | +0.08 | +2.28% | 79214 | 2825.26 | 1.17% | | 301138 | 华研精机 | 25.58 | 31.42 | +0.57 | +2.28% | 7184 | 1821.75 | 1.05% | | 688345 | 博力威 | 45.61 | 42.98 | +1.01 | +2.26% | 8371.148 | 3770.987 | 0.83% | | 688171 | 纬德信息 | 19.89 | -375.22 | +0.44 | +2.26% | 14467.66 | 2855.39 | 1.24% | | 301313 | 凡拓数创 | 78.22 | -49.42 | +1.73 | +2.26% | 224112 | 174805 | 28.49% | | 002972 | 科安达 | 11.38 | 36.43 | +0.25 | +2.25% | 28084 | 3162.16 | 2.03% | | 300916 | 朗特智能 | 29.40 | 113.19 | +0.64 | +2.23% | 38245 | 11152.24 | 3.72% | | 688328 | 深科达 | 52.83 | 61.44 | +1.15 | +2.23% | 27988.72 | 14636.09 | 2.94% | | 002809 | 红墙股份 | 7.42 | -31.71 | +0.16 | +2.20% | 44221 | 3246.83 | 2.60% | | 001209 | 洪兴股份 | 16.29 | 86.24 | +0.35 | +2.20% | 7857 | 1264.59 | 0.82% | | 300991 | 创益通 | 20.64 | -86.68 | +0.44 | +2.18% | 14785 | 3013 | 1.41% | | 002831 | 裕同科技 | 27.28 | 22.82 | +0.58 | +2.17% | 50698 | 13688.44 | 0.71% | | 301588 | 美新科技 | 22.60 | 87.05 | +0.48 | +2.17% | 16299 | 3632.96 | 2.22% | | 300625 | 三雄极光 | 8.98 | -26.98 | +0.19 | +2.16% | 10468 | 930.12 | 0.65% | | 300822 | 贝仕达克 | 10.91 | -182.65 | +0.23 | +2.15% | 102840 | 10976.33 | 3.56% | | 000637 | 茂化实华 | 3.81 | -28.13 | +0.08 | +2.14% | 60174 | 2270.02 | 1.65% | | 300619 | 金银河 | 21.95 | 148.63 | +0.46 | +2.14% | 45740 | 9837.13 | 2.38% | | 300281 | 金明精机 | 6.23 | -303.84 | +0.13 | +2.13% | 41049 | 2529.93 | 1.03% | | 300606 | 金太阳 | 28.76 | 234.52 | +0.60 | +2.13% | 41087 | 11661.66 | 3.45% | | 300602 | 飞荣达 | 29.30 | 34.26 | +0.61 | +2.13% | 93069 | 27021.14 | 2.32% | | 000029 | 深深房A | 19.72 | -394.45 | +0.41 | +2.12% | 34185 | 6694.86 | 0.38% | | 002823 | 凯中精密 | 12.53 | 19.36 | +0.26 | +2.12% | 60491 | 7518.609 | 2.71% | | 603002 | 宏昌电子 | 13.55 | 57.64 | +0.28 | +2.11% | 319302 | 42778.78 | 2.82% | | 002416 | 爱施德 | 7.76 | 62.73 | +0.16 | +2.11% | 109859 | 8395.7 | 0.90% | | 300805 | 电声股份 | 8.75 | 159.22 | +0.18 | +2.10% | 75359 | 6484.4 | 2.51% | | 603118 | 共进股份 | 12.70 | 96.16 | +0.26 | +2.09% | 248437 | 31261.28 | 3.16% | | 300063 | 天龙集团 | 8.82 | 94.36 | +0.18 | +2.08% | 385755 | 33243.9 | 6.16% | | 002766 | 索菱股份 | 4.41 | -34.33 | +0.09 | +2.08% | 115272 | 5029.61 | 1.34% | | 301038 | 深水规院 | 14.95 | 54.04 | +0.30 | +2.05% | 18567 | 2755.95 | 0.83% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | +0.06 | +2.04% | 85047 | 2524.4 | 1.39% | | 300503 | 昊志机电 | 64.02 | 53.52 | +1.28 | +2.04% | 168923 | 106911.1 | 6.94% | | 688671 | 碧兴物联 | 20.22 | -19.77 | +0.40 | +2.02% | 6279.97 | 1253.443 | 1.17% | | 603390 | 通达电气 | 10.12 | 25.46 | +0.20 | +2.02% | 37688 | 3790.63 | 1.07% | | 603335 | 迪生力 | 5.12 | 44.43 | +0.10 | +1.99% | 75051 | 3795.25 | 1.75% | | 301091 | 深城交 | 17.00 | 98.36 | +0.33 | +1.98% | 55950 | 9543.689 | 1.06% | | 002369 | 卓翼科技 | 5.67 | -14.37 | +0.11 | +1.98% | 161326 | 9092.67 | 2.85% | | 002429 | 兆驰股份 | 6.72 | 28.51 | +0.13 | +1.97% | 281105 | 18712.49 | 0.62% | | 000066 | 中国长城 | 11.92 | 225.02 | +0.23 | +1.97% | 391405 | 45873.39 | 1.21% | | 002611 | 东方精工 | 15.13 | 4.71 | +0.29 | +1.95% | 540444 | 80565.16 | 5.38% | | 002656 | 摩登大道 | 2.62 | -57.96 | +0.05 | +1.95% | 89424 | 2316.66 | 1.30% | | 300599 | 雄塑科技 | 11.04 | -49.23 | +0.21 | +1.94% | 74538 | 8165.18 | 2.35% | | 300675 | 建科院 | 12.15 | -25.85 | +0.23 | +1.93% | 14395 | 1728.94 | 0.98% | | 301660 | 粤芯半导体 | 28.23 | -39.43 | +0.53 | +1.91% | 339199 | 94498.75 | 13.91% | | 002666 | 德联集团 | 3.75 | 310.43 | +0.07 | +1.90% | 81830 | 3045.49 | 1.63% | | 002084 | 海鸥住工 | 4.30 | -25.76 | +0.08 | +1.90% | 207636 | 8826.03 | 3.22% | | 300004 | 南风股份 | 6.99 | -236.30 | +0.13 | +1.90% | 76810 | 5298.98 | 1.60% | | 920083 | 金戈新材 | 30.25 | 39.66 | +0.56 | +1.89% | 15693 | 4713.596 | 4.13% | | 688343 | 云天励飞 | 51.04 | -33.98 | +0.94 | +1.88% | 56334.57 | 28673.83 | 1.57% | | 688418 | 震有科技 | 26.71 | -28.76 | +0.49 | +1.87% | 41253.14 | 11047.34 | 2.14% | | 002835 | 同为股份 | 13.65 | 25.50 | +0.25 | +1.87% | 23920 | 3236.65 | 1.88% | | 002419 | 天虹股份 | 4.95 | 69.97 | +0.09 | +1.85% | 439053 | 21863.02 | 3.85% | | 001232 | 嘉立创 | 178.01 | 44.28 | +3.23 | +1.85% | 29035 | 51851.73 | 6.57% | | 300235 | 方直科技 | 10.01 | 153.83 | +0.18 | +1.83% | 32064 | 3170.53 | 1.57% | | 301330 | 熵基科技 | 26.72 | 29.88 | +0.48 | +1.83% | 32635 | 8657.72 | 1.59% | | 603328 | 依顿电子 | 10.61 | 28.09 | +0.19 | +1.82% | 179626 | 18879.54 | 1.80% | | 688380 | 中微半导 | 30.18 | 41.12 | +0.54 | +1.82% | 38221.65 | 11460.85 | 0.95% | | 002999 | 天禾股份 | 5.60 | 32.11 | +0.10 | +1.82% | 43618 | 2423.99 | 1.27% | | 300176 | 鸿特科技 | 3.96 | -84.69 | +0.07 | +1.80% | 63612 | 2488.25 | 1.20% | | 300771 | 智莱科技 | 10.75 | 31.30 | +0.19 | +1.80% | 29621 | 3152.73 | 1.57% | | 301105 | 鸿铭股份 | 41.41 | -73.39 | +0.73 | +1.79% | 2670 | 1095.6 | 0.53% | | 603322 | 超讯科技 | 23.31 | -86.06 | +0.41 | +1.79% | 24176 | 5619.44 | 1.53% | | 688132 | 邦彦技术 | 12.52 | -6.48 | +0.22 | +1.79% | 11316.63 | 1398.961 | 0.74% | | 688627 | 精智达 | 236.00 | 297.85 | +4.14 | +1.79% | 29534.25 | 69462.84 | 3.14% | | 301059 | 金三江 | 11.44 | 31.14 | +0.20 | +1.78% | 14340 | 1630.14 | 0.69% | | 300689 | 澄天伟业 | 42.95 | 1159.38 | +0.75 | +1.78% | 22760 | 9726.12 | 2.24% | | 688612 | 威迈斯 | 26.79 | 19.57 | +0.46 | +1.75% | 18387.32 | 4890.59 | 0.72% | | 300319 | 麦捷科技 | 14.78 | 36.38 | +0.25 | +1.72% | 309808 | 45322.47 | 3.63% | | 002482 | 广田集团 | 1.19 | -43.59 | +0.02 | +1.71% | 333838 | 3931.81 | 0.89% | | 300098 | 高新兴 | 4.17 | -132.52 | +0.07 | +1.71% | 197830 | 8174.609 | 1.28% | | 001298 | 好上好 | 15.49 | 26.91 | +0.26 | +1.71% | 101388 | 15578.92 | 2.49% | | 300083 | 创世纪 | 11.36 | 52.00 | +0.19 | +1.70% | 360406 | 40702.21 | 2.41% | | 002348 | 高乐股份 | 7.23 | -55.51 | +0.12 | +1.69% | 220589 | 15721.27 | 2.44% | | 301516 | 中远通 | 15.68 | -96.00 | +0.26 | +1.69% | 35262 | 5500.08 | 5.02% | | 300938 | 信测标准 | 23.67 | 27.79 | +0.39 | +1.68% | 39511 | 9331.25 | 1.87% | | 300615 | 欣天科技 | 11.22 | -39.18 | +0.18 | +1.63% | 44660 | 4986.04 | 2.92% | | 002876 | 三利谱 | 31.22 | 44.39 | +0.50 | +1.63% | 100100 | 30919.95 | 6.72% | | 688793 | 倍轻松 | 14.99 | -10.88 | +0.24 | +1.63% | 8594.28 | 1277.869 | 1.01% | | 000823 | 超声电子 | 18.74 | 28.14 | +0.30 | +1.63% | 1080423 | 200951.8 | 18.16% | | 300112 | 万讯自控 | 7.64 | -50.01 | +0.12 | +1.60% | 157143 | 11933.09 | 5.76% | | 000014 | 沙河股份 | 9.59 | -13.24 | +0.15 | +1.59% | 49667 | 4734.56 | 2.05% | | 301328 | 维峰电子 | 43.62 | 60.51 | +0.68 | +1.58% | 12846 | 5587.91 | 1.12% | | 688327 | 云从科技 | 10.29 | -30.73 | +0.16 | +1.58% | 144584.1 | 14853.14 | 1.73% | | 002845 | 同兴达 | 11.64 | 48.64 | +0.18 | +1.57% | 41698 | 4807.34 | 1.67% | | 603630 | 拉芳家化 | 13.62 | 576.00 | +0.21 | +1.57% | 32421 | 4377.29 | 1.44% | | 002909 | 集泰股份 | 5.84 | -73.23 | +0.09 | +1.57% | 96296 | 5577.11 | 2.53% | | 300921 | 南凌科技 | 13.65 | 111.25 | +0.21 | +1.56% | 26422 | 3568.96 | 1.63% | | 603813 | 原尚股份 | 21.08 | -22.84 | +0.32 | +1.54% | 6337 | 1326.33 | 0.60% | | 603863 | 松炀资源 | 12.55 | -16.51 | +0.19 | +1.54% | 32761 | 4098.02 | 1.60% | | 300047 | 天源迪科 | 8.60 | 212.13 | +0.13 | +1.53% | 177439 | 15335.64 | 3.06% | | 002579 | 中京电子 | 12.60 | -71.86 | +0.19 | +1.53% | 376170 | 47014.15 | 6.45% | | 002786 | 银宝山新 | 6.67 | -60.45 | +0.10 | +1.52% | 52194 | 3459.92 | 1.06% | | 688530 | 欧莱新材 | 45.43 | 100.54 | +0.66 | +1.47% | 42484.39 | 19071.94 | 6.09% | | 300679 | 电连技术 | 35.79 | 69.91 | +0.51 | +1.45% | 80620 | 28596.95 | 2.24% | | 600428 | 中远海特 | 10.62 | 9.50 | +0.15 | +1.43% | 145994 | 15356.22 | 0.53% | | 002741 | 光华科技 | 19.88 | 65.54 | +0.28 | +1.43% | 188257 | 37117.96 | 4.38% | | 300854 | 中兰环保 | 12.86 | -25.04 | +0.18 | +1.42% | 13094 | 1665.51 | 1.15% | | 002757 | 南兴股份 | 16.51 | 31.20 | +0.23 | +1.41% | 62319 | 10210.48 | 2.19% | | 002836 | 新宏泽 | 10.07 | 71.97 | +0.14 | +1.41% | 15662 | 1572.04 | 0.68% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 62117 | 1786.41 | 0.62% | | 002715 | 登云股份 | 11.66 | 3973.22 | +0.16 | +1.39% | 21941 | 2539.42 | 1.59% | | 002920 | 德赛西威 | 84.24 | 20.10 | +1.15 | +1.38% | 60776 | 51035.36 | 1.02% | | 300917 | 特发服务 | 28.57 | 37.81 | +0.39 | +1.38% | 45775 | 12995.25 | 2.71% | | 301603 | 乔锋智能 | 99.48 | 22.88 | +1.35 | +1.38% | 14196 | 14030.22 | 3.76% | | 688173 | 希荻微 | 10.35 | -33.22 | +0.14 | +1.37% | 41660.04 | 4290.76 | 1.01% | | 002101 | 广东鸿图 | 8.26 | 25.70 | +0.11 | +1.35% | 26200 | 2151.72 | 0.40% | | 003028 | 振邦智能 | 24.91 | 101.54 | +0.33 | +1.34% | 18274 | 4562.31 | 2.58% | | 688383 | 新益昌 | 81.05 | -124.16 | +1.07 | +1.34% | 14245.07 | 11445.56 | 1.40% | | 688325 | 赛微微电 | 101.66 | 103.14 | +1.34 | +1.34% | 6683.3 | 6809.921 | 0.81% | | 603838 | 四通股份 | 13.66 | -50.18 | +0.18 | +1.34% | 18574 | 2490.16 | 0.58% | | 600673 | 东阳光 | 24.32 | 9481.51 | +0.32 | +1.33% | 100907 | 24339.31 | 0.34% | | 002769 | 普路通 | 6.16 | 272.60 | +0.08 | +1.32% | 26758 | 1637.27 | 0.72% | | 300591 | 万里马 | 5.41 | -23.03 | +0.07 | +1.31% | 57990 | 3114.99 | 1.65% | | 603268 | 松发股份 | 153.10 | 19.36 | +1.98 | +1.31% | 40446 | 61468.36 | 1.73% | | 002031 | 巨轮智能 | 5.45 | -44.70 | +0.07 | +1.30% | 976588 | 53006.62 | 4.44% | | 002138 | 顺络电子 | 39.72 | 30.50 | +0.51 | +1.30% | 103668 | 40969.98 | 1.35% | | 002681 | 奋达科技 | 4.70 | -107.20 | +0.06 | +1.29% | 399001 | 18558.13 | 2.54% | | 300843 | 胜蓝股份 | 94.19 | 81.88 | +1.20 | +1.29% | 41087 | 38407.77 | 2.43% | | 002356 | 鹏飞绿能 | 2.36 | -79.87 | +0.03 | +1.29% | 124330 | 2913.42 | 0.95% | | 002334 | 英威腾 | 6.34 | 59.71 | +0.08 | +1.28% | 67781 | 4287.86 | 0.92% | | 002301 | 齐心集团 | 7.14 | 72.89 | +0.09 | +1.28% | 58720 | 4173.67 | 0.82% | | 002249 | 大洋电机 | 7.94 | 26.94 | +0.10 | +1.28% | 1456766 | 114157.8 | 7.81% | | 300173 | ST福能 | 3.19 | -11.20 | +0.04 | +1.27% | 43336 | 1380.66 | 0.59% | | 300131 | 英唐智控 | 10.39 | -483.96 | +0.13 | +1.27% | 211482 | 21771.94 | 1.99% | | 300671 | 富满微 | 38.70 | 514.44 | +0.48 | +1.26% | 101123 | 38775.9 | 4.53% | | 603808 | 歌力思 | 7.27 | 15.98 | +0.09 | +1.25% | 34228 | 2479.13 | 0.94% | | 688125 | 安达智能 | 101.65 | 206.50 | +1.25 | +1.25% | 4983.73 | 5060.606 | 0.61% | | 300410 | 正业科技 | 7.39 | 49.71 | +0.09 | +1.23% | 72622 | 5315.28 | 1.98% | | 300942 | 易瑞生物 | 5.81 | -74.29 | +0.07 | +1.22% | 30989 | 1788.84 | 0.77% | | 920821 | 则成电子 | 19.15 | 250.00 | +0.23 | +1.22% | 29793 | 5688.775 | 4.09% | | 688638 | 誉辰智能 | 31.68 | -12.87 | +0.38 | +1.21% | 4257.83 | 1343.792 | 1.61% | | 001326 | 联域股份 | 81.90 | 205.53 | +0.98 | +1.21% | 9779 | 7966.37 | 3.43% | | 301618 | 长联科技 | 27.69 | 134.87 | +0.33 | +1.21% | 5080 | 1403.06 | 1.06% | | 002678 | 珠江钢琴 | 4.20 | -16.42 | +0.05 | +1.20% | 45325 | 1889.67 | 0.33% | | 002806 | 华锋股份 | 12.66 | -53.44 | +0.15 | +1.20% | 19090 | 2390.88 | 1.14% | | 000021 | 深科技 | 27.21 | 35.13 | +0.32 | +1.19% | 264609 | 71323.13 | 1.67% | | 300404 | 博济医药 | 11.98 | 79.85 | +0.14 | +1.18% | 210055 | 25030.22 | 7.36% | | 300681 | 英搏尔 | 17.37 | 31.45 | +0.20 | +1.16% | 56996 | 9867.94 | 2.43% | | 300227 | 光韵达 | 7.86 | -15.53 | +0.09 | +1.16% | 82179 | 6378.48 | 1.80% | | 688401 | 路维光电 | 49.43 | 34.30 | +0.56 | +1.15% | 25836.53 | 12679.92 | 1.34% | | 300576 | 容大感光 | 23.86 | 98.29 | +0.27 | +1.14% | 60249 | 14262.46 | 2.31% | | 300521 | 爱司凯 | 20.40 | -118.33 | +0.23 | +1.14% | 12801 | 2595.78 | 0.87% | | 300891 | 惠云钛业 | 6.22 | -50.08 | +0.07 | +1.14% | 43569 | 2702.54 | 1.31% | | 000006 | 深振业A | 6.25 | -57.24 | +0.07 | +1.13% | 138638 | 8657.94 | 1.03% | | 688559 | 海目星 | 39.33 | 58.74 | +0.44 | +1.13% | 47495.37 | 18557.86 | 1.92% | | 688388 | 嘉元科技 | 21.55 | 24.59 | +0.24 | +1.13% | 131479 | 28159.46 | 1.99% | | 000020 | 深华发A | 11.75 | 130.59 | +0.13 | +1.12% | 56641 | 6591.52 | 3.13% | | 002289 | 宇顺电子 | 32.61 | 31.56 | +0.36 | +1.12% | 25357 | 8215.58 | 0.92% | | 002683 | 广东宏大 | 32.65 | 24.84 | +0.36 | +1.11% | 59979 | 19539.76 | 0.90% | | 688148 | 芳源股份 | 4.56 | -17.33 | +0.05 | +1.11% | 74607.67 | 3378.178 | 1.49% | | 300824 | 北鼎股份 | 7.34 | 24.73 | +0.08 | +1.10% | 13509 | 985.81 | 0.42% | | 300460 | ST惠伦 | 8.27 | -17.06 | +0.09 | +1.10% | 10425 | 856.85 | 0.37% | | 300932 | 三友联众 | 8.33 | 27.86 | +0.09 | +1.09% | 82599 | 6853.9 | 2.59% | | 002420 | 毅昌科技 | 6.49 | 11.74 | +0.07 | +1.09% | 78277 | 5053.9 | 1.94% | | 301312 | 智立方 | 53.81 | 143.32 | +0.58 | +1.09% | 50027 | 26812.29 | 5.90% | | 001338 | 永顺泰 | 8.40 | 104.37 | +0.09 | +1.08% | 26975 | 2253.95 | 0.54% | | 002789 | *ST建艺 | 9.34 | -2.43 | +0.10 | +1.08% | 19944 | 1841.73 | 1.27% | | 300424 | 航新科技 | 12.15 | -44.13 | +0.13 | +1.08% | 32896 | 3961.82 | 1.28% | | 300193 | 佳士科技 | 7.50 | 21.11 | +0.08 | +1.08% | 24926 | 1861.82 | 0.60% | | 688175 | 高凌信息 | 27.49 | -2333.61 | +0.29 | +1.07% | 36489.51 | 9927.583 | 2.17% | | 688788 | 科思科技 | 23.72 | -14.82 | +0.25 | +1.07% | 16948.8 | 3996.352 | 0.77% | | 002400 | 省广集团 | 6.71 | -270.27 | +0.07 | +1.05% | 590986 | 39154.64 | 3.42% | | 688589 | 力合微 | 17.33 | 128.68 | +0.18 | +1.05% | 13819.66 | 2386.973 | 0.95% | | 002846 | 英联股份 | 9.70 | 93.78 | +0.10 | +1.04% | 27454 | 2652.99 | 1.01% | | 300340 | 科恒股份 | 7.80 | -15.46 | +0.08 | +1.04% | 31020 | 2408.2 | 1.14% | | 001212 | 中旗新材 | 27.63 | -125.32 | +0.28 | +1.02% | 21115 | 5834.99 | 1.17% | | 301318 | 维海德 | 21.79 | 79.50 | +0.22 | +1.02% | 8084 | 1756.06 | 0.87% | | 300691 | 联合光电 | 14.88 | 115.39 | +0.15 | +1.02% | 53184 | 7871.169 | 2.41% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 73684 | 2983.18 | 0.56% | | 002918 | 蒙娜丽莎 | 9.14 | 53.52 | +0.09 | +0.99% | 28990 | 2624.88 | 1.35% | | 301283 | 聚胶股份 | 23.49 | 20.33 | +0.23 | +0.99% | 6202 | 1447.98 | 0.68% | | 001378 | 德冠新材 | 17.46 | 30.03 | +0.17 | +0.98% | 21305 | 3699.84 | 2.53% | | 002824 | 和胜股份 | 18.66 | 32.57 | +0.18 | +0.97% | 46572 | 8624.97 | 2.06% | | 002888 | 惠威科技 | 16.60 | 118.73 | +0.16 | +0.97% | 28600 | 4726.36 | 3.82% | | 300978 | 东箭科技 | 8.40 | 33.96 | +0.08 | +0.96% | 14376 | 1201.24 | 0.50% | | 002762 | 金发拉比 | 8.41 | -25.63 | +0.08 | +0.96% | 28685 | 2385.47 | 0.81% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 23489 | 1230.76 | 0.39% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.03 | +0.96% | 85641 | 2696.76 | 1.00% | | 300756 | 金马游乐 | 15.89 | 130.54 | +0.15 | +0.95% | 79348 | 12381.23 | 4.13% | | 300381 | 溢多利 | 5.32 | -74.52 | +0.05 | +0.95% | 52459 | 2789.71 | 1.10% | | 002993 | 奥海科技 | 27.80 | 87.69 | +0.26 | +0.94% | 20202 | 5566.61 | 0.85% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 86749 | 3688.03 | 0.46% | | 000042 | 中洲控股 | 6.46 | -156.59 | +0.06 | +0.94% | 25498 | 1637.02 | 0.38% | | 002495 | 佳隆股份 | 2.16 | 122.15 | +0.02 | +0.93% | 169654 | 3647.96 | 2.44% | | 601900 | 南方传媒 | 15.14 | 10.51 | +0.14 | +0.93% | 129359 | 19427.57 | 1.47% | | 002654 | 万润科技 | 9.79 | 254.79 | +0.09 | +0.93% | 131736 | 12764.02 | 1.66% | | 002638 | 勤上股份 | 4.41 | -26.18 | +0.04 | +0.92% | 186870 | 8180.14 | 1.38% | | 002587 | 奥拓电子 | 5.55 | 170.38 | +0.05 | +0.91% | 146286 | 8048.08 | 2.75% | | 300656 | 民德电子 | 22.32 | -21.68 | +0.20 | +0.90% | 20655 | 4579.63 | 1.53% | | 002735 | 王子新材 | 10.05 | -22.03 | +0.09 | +0.90% | 83623 | 8361.591 | 2.93% | | 603848 | 好太太 | 12.33 | 22.86 | +0.11 | +0.90% | 9783 | 1203.37 | 0.24% | | 301223 | 中荣股份 | 15.70 | 19.44 | +0.14 | +0.90% | 6931 | 1083.95 | 0.36% | | 002213 | 大为股份 | 21.65 | 822.74 | +0.19 | +0.89% | 39800 | 8572.09 | 1.92% | | 002227 | *ST特迅 | 5.79 | -20.54 | +0.05 | +0.87% | 6945 | 402.14 | 0.28% | | 301177 | 迪阿股份 | 21.67 | 116.52 | +0.18 | +0.84% | 4372 | 940.38 | 0.11% | | 301326 | 捷邦科技 | 76.11 | -53.60 | +0.63 | +0.83% | 9309 | 7034.51 | 1.29% | | 603038 | 华立股份 | 13.38 | 53.40 | +0.11 | +0.83% | 33309 | 4416.48 | 1.24% | | 688323 | 瑞华泰 | 19.64 | -42.18 | +0.16 | +0.82% | 67786.71 | 13157.19 | 3.38% | | 001268 | 联合精密 | 20.96 | -96.90 | +0.17 | +0.82% | 11330 | 2378.41 | 1.20% | | 300464 | 星徽股份 | 7.48 | 20040.47 | +0.06 | +0.81% | 58330 | 4315.11 | 1.53% | | 600589 | 大位科技 | 6.44 | -59.98 | +0.05 | +0.78% | 230844 | 14763.63 | 1.56% | | 301305 | 朗坤科技 | 20.93 | 16.88 | +0.16 | +0.77% | 16824 | 3510.05 | 1.35% | | 301595 | 太力科技 | 43.20 | 147.14 | +0.33 | +0.77% | 13851 | 5898.3 | 3.39% | | 000573 | 粤宏远A | 3.93 | 90.56 | +0.03 | +0.77% | 190800 | 7507.33 | 3.02% | | 300812 | 易天股份 | 15.77 | 2505.92 | +0.12 | +0.77% | 31664 | 4962.83 | 1.78% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | +0.02 | +0.75% | 238411 | 6400.97 | 1.26% | | 000532 | 华金资本 | 10.74 | 24.54 | +0.08 | +0.75% | 28950 | 3099.9 | 0.84% | | 688361 | 中科飞测 | 260.80 | -4215.64 | +1.93 | +0.75% | 45587.16 | 117666.4 | 1.29% | | 301590 | 优优绿能 | 58.12 | -42.18 | +0.43 | +0.75% | 5319 | 3057.79 | 2.18% | | 601330 | 绿色动力 | 8.11 | 16.04 | +0.06 | +0.75% | 49841 | 4033.17 | 0.50% | | 300154 | 瑞凌股份 | 14.89 | 92.02 | +0.11 | +0.74% | 97594 | 14443 | 3.10% | | 300252 | 金信诺 | 9.54 | 210.28 | +0.07 | +0.74% | 98402 | 9336.48 | 1.76% | | 301392 | 汇成真空 | 120.00 | 245.40 | +0.88 | +0.74% | 14454 | 17320.01 | 3.54% | | 300925 | 法本信息 | 13.66 | 78.54 | +0.10 | +0.74% | 33193 | 4516.66 | 0.95% | | 002052 | 同洲电子 | 6.87 | -212.70 | +0.05 | +0.73% | 30292 | 2074.26 | 0.44% | | 301558 | 三态股份 | 6.93 | 167.09 | +0.05 | +0.73% | 44335 | 3046.87 | 0.56% | | 301382 | 蜂助手 | 30.87 | 56.96 | +0.22 | +0.72% | 33463 | 10286.2 | 1.42% | | 688595 | 芯海科技 | 25.53 | -31.63 | +0.18 | +0.71% | 20640.73 | 5288.923 | 1.42% | | 300546 | 雄帝科技 | 15.74 | 481.23 | +0.11 | +0.70% | 17339 | 2719.03 | 1.26% | | 002775 | 文科股份 | 2.88 | -4.10 | +0.02 | +0.70% | 60644 | 1739.26 | 1.02% | | 002137 | 实益达 | 7.22 | 61.54 | +0.05 | +0.70% | 79245 | 5683.93 | 2.00% | | 301332 | 德尔玛 | 7.26 | 30.19 | +0.05 | +0.69% | 19403 | 1405.43 | 0.73% | | 688049 | 炬芯科技 | 50.94 | 38.19 | +0.35 | +0.69% | 85350.48 | 43743.78 | 4.85% | | 300042 | 朗科科技 | 30.65 | 32.74 | +0.21 | +0.69% | 63034 | 19168.24 | 3.15% | | 002906 | 华阳集团 | 25.20 | 15.82 | +0.17 | +0.68% | 53034 | 13299.71 | 1.01% | | 300328 | 宜安科技 | 11.94 | -69.96 | +0.08 | +0.67% | 138217 | 16484.24 | 2.01% | | 002402 | 和而泰 | 16.80 | 49.82 | +0.11 | +0.66% | 119891 | 20088.24 | 1.46% | | 600894 | 广日股份 | 7.64 | 11.20 | +0.05 | +0.66% | 28246 | 2153.33 | 0.34% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.01 | +0.65% | 180779 | 2785.45 | 1.40% | | 300415 | 伊之密 | 18.55 | 14.26 | +0.12 | +0.65% | 28718 | 5309.31 | 0.63% | | 603063 | 禾望电气 | 21.89 | 30.43 | +0.14 | +0.64% | 82298 | 18021.1 | 1.78% | | 001382 | 新亚电缆 | 15.78 | 79.28 | +0.10 | +0.64% | 9345 | 1466.92 | 1.48% | | 000011 | 深物业A | 9.49 | -49.02 | +0.06 | +0.64% | 208554 | 19702.58 | 3.96% | | 688252 | 天德钰 | 20.76 | 29.21 | +0.13 | +0.63% | 28874.73 | 5997.486 | 0.71% | | 301413 | 安培龙 | 80.70 | 404.21 | +0.50 | +0.62% | 73759 | 60539.82 | 9.66% | | 300311 | 任子行 | 4.92 | 93.75 | +0.03 | +0.61% | 118495 | 5801.08 | 2.20% | | 000036 | 华联控股 | 3.32 | 72.98 | +0.02 | +0.61% | 112282 | 3712.91 | 0.80% | | 002672 | 东江环保 | 3.39 | -3.46 | +0.02 | +0.59% | 49851 | 1690 | 0.55% | | 000987 | 越秀资本 | 6.87 | 8.77 | +0.04 | +0.59% | 97150 | 6634.27 | 0.19% | | 600382 | 广东明珠 | 5.35 | 89.72 | +0.03 | +0.56% | 26316 | 1402.48 | 0.41% | | 002992 | 宝明科技 | 32.36 | -377.45 | +0.18 | +0.56% | 24912 | 8107.67 | 1.57% | | 001872 | 招商港口 | 25.21 | 12.58 | +0.14 | +0.56% | 22603 | 5685.49 | 0.10% | | 600143 | 金发科技 | 12.65 | 36.02 | +0.07 | +0.56% | 154298 | 19520.64 | 0.59% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 215211 | 3878.89 | 0.73% | | 300676 | 华大基因 | 38.88 | -29.84 | +0.21 | +0.54% | 44348 | 17233.14 | 1.07% | | 002183 | 怡亚通 | 3.81 | -25.84 | +0.02 | +0.53% | 161176 | 6130.97 | 0.62% | | 002210 | 飞马国际 | 1.92 | 190.83 | +0.01 | +0.52% | 244119 | 4661.78 | 0.92% | | 002212 | 天融信 | 6.06 | -40.75 | +0.03 | +0.50% | 217166 | 13100.34 | 1.86% | | 001322 | 箭牌家居 | 6.26 | -100.13 | +0.03 | +0.48% | 17476 | 1093.74 | 0.22% | | 688268 | 华特气体 | 102.75 | 71.44 | +0.49 | +0.48% | 18582.58 | 18948.36 | 1.46% | | 300177 | 中海达 | 6.42 | -17.77 | +0.03 | +0.47% | 184702 | 11763.28 | 3.05% | | 301029 | 怡合达 | 28.01 | 29.02 | +0.13 | +0.47% | 54241 | 15186.27 | 1.20% | | 300149 | 睿智医药 | 8.66 | -624.49 | +0.04 | +0.46% | 99496 | 8525.271 | 2.07% | | 688210 | 统联精密 | 26.19 | -37.95 | +0.12 | +0.46% | 25001.33 | 6553.912 | 1.54% | | 002811 | 郑中设计 | 21.90 | 37.84 | +0.10 | +0.46% | 262673 | 57239.28 | 9.28% | | 000032 | 深桑达A | 11.32 | -139.98 | +0.05 | +0.44% | 139091 | 15718.77 | 1.14% | | 000529 | 广弘控股 | 4.57 | 56.26 | +0.02 | +0.44% | 23948 | 1092 | 0.42% | | 300711 | 广哈通信 | 16.12 | 54.36 | +0.07 | +0.44% | 20577 | 3304.6 | 0.74% | | 000058 | 深赛格 | 6.95 | 222.78 | +0.03 | +0.43% | 120679 | 8385.38 | 1.23% | | 300586 | 美联新材 | 6.98 | -112.34 | +0.03 | +0.43% | 61204 | 4240.89 | 1.14% | | 000088 | 盐田港 | 4.67 | 15.89 | +0.02 | +0.43% | 171604 | 8023.81 | 0.54% | | 002106 | 莱宝高科 | 9.37 | 48.49 | +0.04 | +0.43% | 61628 | 5742.45 | 0.87% | | 300687 | 赛意信息 | 26.05 | -851.27 | +0.11 | +0.42% | 80831 | 20918.55 | 2.41% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.04 | +0.41% | 116572 | 11294.4 | 1.20% | | 000062 | 深圳华强 | 19.78 | 29.99 | +0.08 | +0.41% | 59726 | 11771.99 | 0.57% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 110009 | 2758.75 | 0.86% | | 002986 | 宇新股份 | 10.09 | 28.16 | +0.04 | +0.40% | 24924 | 2505.07 | 0.83% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 22627 | 1707.55 | 0.49% | | 002177 | 御银股份 | 5.19 | 241.11 | +0.02 | +0.39% | 67584 | 3487.47 | 0.99% | | 301110 | 青木科技 | 33.81 | 31.38 | +0.13 | +0.39% | 19120 | 6425.18 | 2.10% | | 002676 | 顺威股份 | 5.32 | 46.37 | +0.02 | +0.38% | 84972 | 4529.49 | 1.18% | | 002855 | 捷荣技术 | 10.91 | -9.90 | +0.04 | +0.37% | 52344 | 5716.94 | 2.13% | | 002256 | 兆新股份 | 2.75 | 239.69 | +0.01 | +0.36% | 124539 | 3420.8 | 0.62% | | 000712 | 锦龙股份 | 8.46 | 85.64 | +0.03 | +0.36% | 143929 | 12131.32 | 1.61% | | 603535 | 嘉诚国际 | 5.67 | -69.58 | +0.02 | +0.35% | 22544 | 1275.57 | 0.44% | | 600548 | 深高速 | 8.70 | 17.94 | +0.03 | +0.35% | 25010 | 2175.96 | 0.14% | | 300094 | 国联水产 | 2.92 | -4.16 | +0.01 | +0.34% | 224648 | 6518.26 | 2.03% | | 300723 | 一品红 | 29.50 | 73.89 | +0.10 | +0.34% | 13628 | 4014.44 | 0.32% | | 920124 | 南特科技 | 12.01 | 30.97 | +0.04 | +0.33% | 6071 | 725.3015 | 0.79% | | 600433 | 冠豪高新 | 3.04 | 163.83 | +0.01 | +0.33% | 126396 | 3851.3 | 0.72% | | 688522 | 纳睿雷达 | 18.27 | 61.89 | +0.06 | +0.33% | 20761.6 | 3799.002 | 1.21% | | 000045 | 深纺织A | 9.28 | 55.82 | +0.03 | +0.32% | 27996 | 2588.26 | 0.61% | | 002923 | 润都股份 | 9.29 | 54.76 | +0.03 | +0.32% | 31024 | 2873.97 | 1.20% | | 002842 | 翔鹭钨业 | 25.03 | 14.71 | +0.08 | +0.32% | 98952 | 24470.26 | 3.69% | | 003040 | 楚天龙 | 12.85 | -148.51 | +0.04 | +0.31% | 79965 | 10215.69 | 1.75% | | 301033 | 迈普医学 | 52.20 | 27.65 | +0.16 | +0.31% | 5770 | 3001.33 | 1.02% | | 300246 | 宝莱特 | 13.14 | -29.58 | +0.04 | +0.31% | 19794 | 2595.46 | 0.94% | | 000012 | 南玻A | 3.42 | -16.96 | +0.01 | +0.29% | 56236 | 1923.38 | 0.29% | | 920871 | 派特尔 | 10.32 | 70.12 | +0.03 | +0.29% | 1904 | 194.6525 | 0.40% | | 603861 | 白云电器 | 10.43 | 27.16 | +0.03 | +0.29% | 37096 | 3864.19 | 0.70% | | 002912 | 中新赛克 | 24.54 | -82.15 | +0.07 | +0.29% | 37243 | 9104.95 | 2.30% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 98221 | 6906.34 | 1.16% | | 002243 | 力合科创 | 7.07 | 35.88 | +0.02 | +0.28% | 59509 | 4197.19 | 0.50% | | 002763 | 汇洁股份 | 7.14 | 29.52 | +0.02 | +0.28% | 22564 | 1609.84 | 0.74% | | 002885 | 京泉华 | 21.52 | 47.60 | +0.06 | +0.28% | 59855 | 12807.75 | 2.51% | | 002584 | 西陇科学 | 7.37 | 87.68 | +0.02 | +0.27% | 120792 | 8837.03 | 2.51% | | 002939 | 长城证券 | 7.44 | 13.02 | +0.02 | +0.27% | 75593 | 5604.1 | 0.21% | | 300531 | 优博讯 | 14.90 | 30.47 | +0.04 | +0.27% | 40516 | 6015.43 | 1.30% | | 301391 | 卡莱特 | 34.93 | 448.83 | +0.09 | +0.26% | 11801 | 4097.87 | 1.27% | | 002016 | 世荣兆业 | 3.93 | 36.61 | +0.01 | +0.26% | 53013 | 2073.09 | 0.66% | | 688617 | 惠泰医疗 | 279.28 | 38.92 | +0.71 | +0.25% | 10154.04 | 28700.49 | 0.72% | | 002733 | 雄韬股份 | 15.86 | 96.75 | +0.04 | +0.25% | 60411 | 9541.729 | 1.64% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 93157 | 3750.17 | 0.40% | | 002345 | 潮宏基 | 8.25 | 10.24 | +0.02 | +0.24% | 52683 | 4327.51 | 0.61% | | 002441 | 众业达 | 8.32 | 20.57 | +0.02 | +0.24% | 27187 | 2256.45 | 0.68% | | 600866 | 星湖科技 | 4.19 | 353.89 | +0.01 | +0.24% | 75334 | 3149.08 | 0.45% | | 001914 | 招商积余 | 8.52 | 14.38 | +0.02 | +0.24% | 43066 | 3664.86 | 0.41% | | 003012 | 东鹏控股 | 4.38 | 94.07 | +0.01 | +0.23% | 41088 | 1797.41 | 0.36% | | 002732 | 燕塘乳业 | 13.18 | 77.26 | +0.03 | +0.23% | 7838 | 1030.31 | 0.50% | | 002967 | 广电计量 | 17.71 | 23.96 | +0.04 | +0.23% | 26739 | 4741.35 | 0.44% | | 300556 | 丝路视觉 | 22.30 | 37.92 | +0.05 | +0.22% | 287589 | 63028.51 | 26.50% | | 920926 | 鸿智科技 | 9.04 | 61.33 | +0.02 | +0.22% | 1824 | 163.9757 | 0.22% | | 002221 | 东华能源 | 5.06 | -10.41 | +0.01 | +0.20% | 94375 | 4743.48 | 0.65% | | 002841 | 视源股份 | 42.99 | 11.46 | +0.08 | +0.19% | 50573 | 21818.77 | 0.97% | | 002882 | 金龙羽 | 21.64 | 174.33 | +0.04 | +0.19% | 47973 | 10341.31 | 1.94% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.01 | +0.18% | 47210 | 2582.55 | 0.66% | | 002955 | 鸿合科技 | 27.41 | -16233.55 | +0.05 | +0.18% | 17445 | 4762.27 | 0.85% | | 300752 | 隆利科技 | 11.19 | 89.63 | +0.02 | +0.18% | 96526 | 10613.69 | 4.32% | | 000050 | 深天马A | 5.63 | -9.72 | +0.01 | +0.18% | 114895 | 6452.59 | 0.47% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 310708 | 17790.04 | 0.94% | | 301629 | 矽电股份 | 195.84 | 253.96 | +0.34 | +0.17% | 6607 | 12842.91 | 3.44% | | 301632 | 广东建科 | 11.73 | 48.68 | +0.02 | +0.17% | 11278 | 1316.78 | 0.62% | | 001323 | 慕思股份 | 17.63 | 24.58 | +0.03 | +0.17% | 6743 | 1188.91 | 0.22% | | 300889 | 爱克股份 | 17.69 | -44.81 | +0.03 | +0.17% | 17584 | 3110.55 | 1.17% | | 002850 | 科达利 | 175.63 | 23.88 | +0.28 | +0.16% | 28587 | 50533.38 | 1.36% | | 002054 | 德美化工 | 6.40 | 16.57 | +0.01 | +0.16% | 52236 | 3335.73 | 1.36% | | 601139 | 深圳燃气 | 6.40 | 11.14 | +0.01 | +0.16% | 123630 | 7950.45 | 0.43% | | 301631 | 壹连科技 | 51.59 | 25.21 | +0.08 | +0.16% | 8671 | 4470.47 | 1.99% | | 920976 | 视声智能 | 20.04 | 18.38 | +0.03 | +0.15% | 3204 | 638.6201 | 0.73% | | 688209 | 英集芯 | 26.94 | 44.03 | +0.04 | +0.15% | 71888.68 | 19327.67 | 1.66% | | 002163 | 海南发展 | 6.92 | -34.28 | +0.01 | +0.14% | 74051 | 5126.01 | 0.92% | | 301322 | 绿通科技 | 41.84 | -301.18 | +0.06 | +0.14% | 11883 | 4936.11 | 1.10% | | 920807 | 奔朗新材 | 8.02 | -84.75 | +0.01 | +0.12% | 8668 | 692.8068 | 0.72% | | 300077 | 国民技术 | 16.17 | -335.47 | +0.02 | +0.12% | 142144 | 22858.87 | 2.49% | | 002583 | 海能达 | 8.23 | -61.72 | +0.01 | +0.12% | 184557 | 15136.44 | 1.44% | | 301363 | 美好医疗 | 17.17 | 44.30 | +0.02 | +0.12% | 81017 | 13923.14 | 1.55% | | 002319 | 乐通股份 | 8.77 | -857.51 | +0.01 | +0.11% | 57462 | 5009.01 | 2.74% | | 688177 | 百奥泰 | 17.55 | -16.48 | +0.02 | +0.11% | 10121.8 | 1774.641 | 0.24% | | 301348 | 蓝箭电子 | 19.24 | 657.48 | +0.02 | +0.10% | 33672 | 6456.95 | 1.74% | | 002880 | 卫光生物 | 19.92 | 26.62 | +0.02 | +0.10% | 3468 | 689.44 | 0.15% | | 002867 | 周大生 | 11.51 | 14.32 | +0.01 | +0.09% | 54255 | 6229.07 | 0.50% | | 002875 | 安奈儿 | 11.53 | -63.11 | +0.01 | +0.09% | 26820 | 3080.99 | 1.27% | | 300940 | 南极光 | 11.67 | -170.52 | +0.01 | +0.09% | 18879 | 2196.53 | 1.20% | | 002782 | 可立克 | 12.51 | 32.18 | +0.01 | +0.08% | 34563 | 4314.63 | 0.71% | | 000429 | 粤高速A | 13.75 | 18.40 | +0.01 | +0.07% | 36154 | 4985.44 | 0.28% | | 301602 | 超研股份 | 14.50 | 60.32 | +0.01 | +0.07% | 8414 | 1219.59 | 0.40% | | 001399 | 惠科股份 | 16.44 | 35.54 | +0.01 | +0.06% | 96876 | 15818.85 | 2.25% | | 300738 | 奥飞数据 | 16.49 | 76.80 | +0.01 | +0.06% | 102775 | 16870.32 | 1.04% | | 300791 | 仙乐健康 | 16.88 | 49.02 | +0.01 | +0.06% | 5324 | 896.14 | 0.21% | | 300454 | 深信服 | 120.65 | 49.63 | +0.07 | +0.06% | 56154 | 67478.96 | 1.95% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.01 | +0.06% | 23704 | 4223.95 | 0.95% | | 920176 | 维琪科技 | 43.51 | 33.14 | +0.02 | +0.05% | 3400 | 1473.519 | 1.73% | | 003010 | 若羽臣 | 28.44 | 27.55 | +0.01 | +0.04% | 40563 | 11503.3 | 1.79% | | 300458 | 全志科技 | 29.58 | 45.73 | +0.01 | +0.03% | 392683 | 116749.7 | 4.82% | | 000009 | 中国宝安 | 6.60 | -109.43 | 0.00 | 0.00% | 60961 | 4017.63 | 0.24% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 36305 | 2249.04 | 0.87% | | 000031 | 大悦城 | 2.13 | -3.13 | 0.00 | 0.00% | 142326 | 3026.54 | 0.33% | | 000063 | 中兴通讯 | 28.49 | 31.29 | 0.00 | 0.00% | 290969 | 82576.45 | 0.72% | | 000507 | 珠海港 | 4.68 | 23.73 | 0.00 | 0.00% | 20133 | 942.85 | 0.23% | | 000676 | 智度股份 | 7.06 | 33.71 | 0.00 | 0.00% | 377689 | 26398.7 | 3.00% | | 000690 | 宝新能源 | 5.70 | 12.91 | 0.00 | 0.00% | 252914 | 14395.41 | 1.16% | | 600323 | 瀚蓝环境 | 30.79 | 11.34 | 0.00 | 0.00% | 18228 | 5629.19 | 0.22% | | 600325 | 华发股份 | 2.07 | -0.36 | 0.00 | 0.00% | 308586 | 6362.23 | 1.12% | | 002017 | 东信和平 | 12.55 | 42.33 | 0.00 | 0.00% | 48195 | 6033.18 | 0.83% | | 002030 | 达安基因 | 5.30 | -10.01 | 0.00 | 0.00% | 57224 | 3019.92 | 0.41% | | 002047 | 宝鹰股份 | 2.75 | 70.89 | 0.00 | 0.00% | 146591 | 4001.01 | 0.97% | | 002121 | 科陆电子 | 4.32 | -9.14 | 0.00 | 0.00% | 86801 | 3740.06 | 0.62% | | 002191 | 劲嘉股份 | 3.18 | -10.81 | 0.00 | 0.00% | 43494 | 1385.84 | 0.31% | | 002233 | 塔牌集团 | 7.49 | 28.73 | 0.00 | 0.00% | 36258 | 2719.83 | 0.31% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 124055 | 2556.67 | 0.93% | | 002327 | 富安娜 | 5.47 | 14.63 | 0.00 | 0.00% | 21696 | 1185.35 | 0.44% | | 002340 | 格林美 | 5.71 | 17.30 | 0.00 | 0.00% | 248666 | 14165.08 | 0.49% | | 300057 | 万顺新材 | 5.37 | -203.36 | 0.00 | 0.00% | 69375 | 3706.68 | 0.83% | | 002543 | 万和电气 | 7.20 | -22.52 | 0.00 | 0.00% | 75967 | 5491.66 | 1.15% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | 0.00 | 0.00% | 59457 | 3626.21 | 0.84% | | 300232 | 洲明科技 | 5.08 | -135.11 | 0.00 | 0.00% | 104463 | 5296.18 | 1.18% | | 300241 | 瑞丰光电 | 5.46 | 34.19 | 0.00 | 0.00% | 80497 | 4390.37 | 1.34% | | 300264 | 佳创视讯 | 6.58 | -93.39 | 0.00 | 0.00% | 723780 | 47567.72 | 19.54% | | 002616 | 长青集团 | 4.76 | 12.41 | 0.00 | 0.00% | 61093 | 2898.2 | 1.04% | | 300301 | ST长方 | 3.39 | -20.59 | 0.00 | 0.00% | 57106 | 1914.6 | 0.72% | | 300303 | 聚飞光电 | 5.90 | 38.21 | 0.00 | 0.00% | 135556 | 7983.53 | 1.02% | | 300335 | 迪森股份 | 4.91 | 62.78 | 0.00 | 0.00% | 91515 | 4491.34 | 2.38% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 90326 | 4296.4 | 1.96% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300561 | 汇金科技 | 15.12 | -148.23 | 0.00 | 0.00% | 87608 | 13196.25 | 3.63% | | 601228 | 广州港 | 3.11 | 27.08 | 0.00 | 0.00% | 97948 | 3041.96 | 0.13% | | 300545 | 联得装备 | 22.09 | 45.42 | 0.00 | 0.00% | 23279 | 5134.04 | 1.88% | | 603983 | 丸美生物 | 24.02 | 68.49 | 0.00 | 0.00% | 7831 | 1878.06 | 0.20% | | 300639 | 凯普生物 | 5.67 | 54.98 | 0.00 | 0.00% | 74783 | 4207.71 | 1.19% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 87561 | 3484.79 | 0.99% | | 002930 | 宏川智慧 | 7.40 | -8.80 | 0.00 | 0.00% | 38705 | 2863.48 | 0.89% | | 920039 | 国义招标 | 7.10 | 46.87 | 0.00 | 0.00% | 2530 | 179.454 | 0.16% | | 920925 | 锦好医疗 | 9.95 | -103.15 | 0.00 | 0.00% | 2525 | 250.4861 | 0.45% | | 688512 | 慧智微 | 11.88 | -19.43 | 0.00 | 0.00% | 99519.19 | 11885.55 | 3.04% | | 301500 | 飞南资源 | 19.69 | 13.28 | 0.00 | 0.00% | 22151 | 4341.21 | 1.54% | | 001285 | 瑞立科密 | 29.71 | 19.48 | 0.00 | 0.00% | 9561 | 2844.54 | 0.80% | | 301683 | 慧谷新材 | 97.60 | 28.01 | 0.00 | 0.00% | 2908 | 2834.24 | 1.93% | | 688083 | 中望软件 | 51.68 | 158.97 | -0.02 | -0.04% | 23431.48 | 12113.35 | 1.38% | | 000049 | 德赛电池 | 20.89 | 19.28 | -0.01 | -0.05% | 14381 | 3004 | 0.37% | | 301111 | 粤万年青 | 17.10 | 411.82 | -0.01 | -0.06% | 39598 | 6822.44 | 2.47% | | 300151 | 昌红科技 | 16.01 | 145.23 | -0.01 | -0.06% | 41670 | 6676.73 | 1.13% | | 301002 | 崧盛股份 | 31.26 | 115.82 | -0.02 | -0.06% | 43945 | 13601.48 | 5.01% | | 002130 | 沃尔核材 | 14.55 | 16.98 | -0.01 | -0.07% | 78497 | 11380.11 | 0.68% | | 920065 | 千岸科技 | 28.85 | 12.61 | -0.02 | -0.07% | 5483 | 1572.763 | 2.65% | | 300389 | 艾比森 | 12.33 | 14.41 | -0.01 | -0.08% | 25238 | 3107.25 | 0.91% | | 003039 | 顺控发展 | 11.87 | 22.46 | -0.01 | -0.08% | 11219 | 1330.19 | 0.18% | | 001287 | 中电港 | 20.17 | 12.66 | -0.02 | -0.10% | 116372 | 23381.76 | 1.53% | | 600446 | 金证股份 | 9.97 | -75.46 | -0.01 | -0.10% | 50564 | 5029.48 | 0.54% | | 920765 | 美之高 | 9.56 | -189.78 | -0.01 | -0.10% | 2317 | 220.471 | 0.44% | | 002832 | 比音勒芬 | 28.05 | 23.62 | -0.03 | -0.11% | 30862 | 8649.38 | 0.80% | | 300629 | 新劲刚 | 18.38 | 39.46 | -0.02 | -0.11% | 67688 | 12445.97 | 3.12% | | 002518 | 科士达 | 27.24 | 23.79 | -0.03 | -0.11% | 59651 | 16180.89 | 1.06% | | 002881 | 美格智能 | 44.03 | 61.51 | -0.05 | -0.11% | 84444 | 37317.98 | 4.60% | | 688721 | 龙图光罩 | 32.13 | 185.64 | -0.04 | -0.12% | 11882.56 | 3800.926 | 2.15% | | 002180 | 奔图科技 | 16.03 | -100.62 | -0.02 | -0.12% | 32533 | 5212.88 | 0.24% | | 001386 | 马可波罗 | 15.31 | 21.22 | -0.02 | -0.13% | 11537 | 1767.62 | 0.69% | | 000576 | 甘化科工 | 7.44 | 53.84 | -0.01 | -0.13% | 97007 | 7179.91 | 2.24% | | 002475 | 立讯精密 | 51.61 | 22.03 | -0.07 | -0.14% | 362934 | 186116.8 | 0.50% | | 002647 | 仁东控股 | 7.24 | 159.66 | -0.01 | -0.14% | 126993 | 9153.56 | 1.25% | | 000034 | 神州数码 | 21.11 | 33.91 | -0.03 | -0.14% | 61267 | 12860.1 | 0.72% | | 688228 | 开普云 | 84.63 | -164.71 | -0.13 | -0.15% | 22997.97 | 19302.76 | 3.43% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 24762 | 1593.18 | 0.35% | | 301327 | 华宝新能 | 41.93 | -89.22 | -0.07 | -0.17% | 5491 | 2303.63 | 0.38% | | 688806 | 泰诺麦博 | 22.91 | -23.43 | -0.04 | -0.17% | 22377.61 | 5132.301 | 4.39% | | 000061 | 农产品 | 5.63 | 24.55 | -0.01 | -0.18% | 46830 | 2642.03 | 0.26% | | 920275 | 驱动力 | 5.61 | 1039.80 | -0.01 | -0.18% | 2381 | 133.3333 | 0.18% | | 300638 | 广和通 | 21.31 | 92.39 | -0.04 | -0.19% | 178889 | 38367.17 | 3.37% | | 002141 | 贤丰控股 | 5.05 | 68.41 | -0.01 | -0.20% | 515291 | 25919.8 | 4.99% | | 920267 | 鑫汇科 | 14.73 | -44.02 | -0.03 | -0.20% | 2840 | 418.9855 | 1.04% | | 002853 | 皮阿诺 | 19.24 | -122.33 | -0.04 | -0.21% | 5591 | 1069.65 | 0.43% | | 688785 | 恒运昌 | 258.45 | 153.79 | -0.54 | -0.21% | 3817.8 | 9905.255 | 2.82% | | 301479 | 弘景光电 | 47.45 | 41.01 | -0.10 | -0.21% | 29252 | 13858.69 | 4.10% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 43289 | 3984.29 | 1.05% | | 000100 | TCL科技 | 4.59 | 15.28 | -0.01 | -0.22% | 1195288 | 54633.72 | 0.59% | | 301325 | 曼恩斯特 | 27.39 | -17.82 | -0.06 | -0.22% | 6369 | 1743.76 | 0.44% | | 920289 | 华汇智能 | 22.41 | 18.58 | -0.05 | -0.22% | 5714 | 1270.297 | 3.95% | | 002035 | 华帝股份 | 4.38 | 23.12 | -0.01 | -0.23% | 54722 | 2399.86 | 0.70% | | 600036 | 招商银行 | 42.91 | 7.08 | -0.10 | -0.23% | 304917 | 131230.4 | 0.15% | | 603898 | 好莱客 | 12.87 | -81.91 | -0.03 | -0.23% | 12514 | 1611.72 | 0.42% | | 688279 | 峰岹科技 | 215.94 | 74.12 | -0.56 | -0.26% | 18773.56 | 41062.25 | 2.01% | | 688045 | 必易微 | 61.53 | 42.01 | -0.16 | -0.26% | 27356.75 | 16859.54 | 3.88% | | 000025 | 特力A | 14.16 | 43.38 | -0.04 | -0.28% | 17145 | 2425.16 | 0.44% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 91077 | 3207.92 | 1.13% | | 300506 | 名家汇 | 3.39 | 863.07 | -0.01 | -0.29% | 124894 | 4203.05 | 1.64% | | 001201 | 东瑞股份 | 16.86 | -6.04 | -0.05 | -0.30% | 46029 | 7826.58 | 2.17% | | 300498 | 温氏股份 | 16.78 | -22.55 | -0.05 | -0.30% | 189688 | 31853.21 | 0.32% | | 301387 | 光大同创 | 42.63 | -137.63 | -0.13 | -0.30% | 31448 | 13419.83 | 2.95% | | 000333 | 美的集团 | 88.26 | 14.19 | -0.27 | -0.30% | 94014 | 83088.02 | 0.14% | | 301263 | 泰恩康 | 19.53 | 347.31 | -0.06 | -0.31% | 15024 | 2931.24 | 0.41% | | 002970 | 锐明技术 | 35.34 | 25.04 | -0.11 | -0.31% | 12607 | 4441.26 | 0.96% | | 920374 | 云里物里 | 16.05 | 53.07 | -0.05 | -0.31% | 8552 | 1366.13 | 1.81% | | 000002 | 万科A | 3.19 | -0.45 | -0.01 | -0.31% | 902983.1 | 28728.42 | 0.93% | | 920080 | 奥美森 | 18.91 | 18.19 | -0.06 | -0.32% | 670 | 126.99 | 0.09% | | 002317 | 众生药业 | 25.12 | 105.82 | -0.08 | -0.32% | 106377 | 26708.36 | 1.39% | | 002351 | 漫步者 | 12.50 | 23.59 | -0.04 | -0.32% | 147273 | 18486.17 | 2.79% | | 000027 | 深圳能源 | 6.21 | 12.58 | -0.02 | -0.32% | 74079 | 4603.86 | 0.16% | | 301291 | 明阳电气 | 37.08 | 37.21 | -0.12 | -0.32% | 23361 | 8675.97 | 1.40% | | 300053 | 航宇微 | 11.77 | -25.12 | -0.04 | -0.34% | 236850 | 27953.24 | 3.58% | | 000523 | 红棉股份 | 2.92 | 42.82 | -0.01 | -0.34% | 396694 | 11608.96 | 2.21% | | 002797 | 第一创业 | 5.75 | 28.13 | -0.02 | -0.35% | 129594 | 7462.59 | 0.31% | | 600499 | 科达制造 | 11.35 | 10.51 | -0.04 | -0.35% | 156229 | 17542.72 | 0.81% | | 002577 | 雷柏科技 | 19.83 | 1495.44 | -0.07 | -0.35% | 34362 | 6840.04 | 1.22% | | 002461 | 珠江啤酒 | 8.41 | 19.60 | -0.03 | -0.36% | 44062 | 3720.04 | 0.20% | | 920866 | 绿亨科技 | 5.59 | 38.17 | -0.02 | -0.36% | 9600 | 535.9245 | 0.87% | | 920523 | 德瑞锂电 | 13.87 | 12.58 | -0.05 | -0.36% | 4834 | 666.5525 | 0.61% | | 002192 | 融捷股份 | 49.29 | 7.96 | -0.18 | -0.36% | 77097 | 37827.46 | 2.98% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.04 | -0.37% | 10516 | 1148.34 | 0.36% | | 688575 | 亚辉龙 | 10.86 | 58.29 | -0.04 | -0.37% | 49854.71 | 5438.384 | 0.87% | | 300693 | 盛弘股份 | 32.47 | 17.96 | -0.12 | -0.37% | 52892 | 17120.95 | 1.96% | | 600004 | 白云机场 | 8.01 | 19.42 | -0.03 | -0.37% | 67270 | 5375.5 | 0.28% | | 002215 | 诺普信 | 7.93 | 11.13 | -0.03 | -0.38% | 89001 | 7021.22 | 1.10% | | 002063 | 远光软件 | 5.18 | 33.54 | -0.02 | -0.38% | 120071 | 6212.12 | 0.68% | | 300012 | 华测检测 | 15.53 | 22.47 | -0.06 | -0.38% | 81473 | 12642.4 | 0.57% | | 000531 | 穗恒运A | 5.14 | 39.34 | -0.02 | -0.39% | 13691 | 705.48 | 0.15% | | 000060 | 中金岭南 | 5.11 | 16.81 | -0.02 | -0.39% | 365944 | 18567.72 | 0.82% | | 000539 | 粤电力A | 5.03 | -17.15 | -0.02 | -0.40% | 132960 | 6713.05 | 0.52% | | 601033 | 永兴股份 | 14.88 | 14.15 | -0.06 | -0.40% | 12328 | 1839.8 | 0.51% | | 688007 | 光峰科技 | 9.85 | -17.45 | -0.04 | -0.40% | 36271.69 | 3592.21 | 0.79% | | 300634 | 彩讯股份 | 19.45 | 44.98 | -0.08 | -0.41% | 47779 | 9243.2 | 1.10% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.10 | -0.42% | 286 | 68.4669 | 0.18% | | 300457 | 赢合科技 | 18.81 | 17.62 | -0.08 | -0.42% | 43805 | 8221.56 | 0.68% | | 301039 | 中集车辆 | 7.02 | 17.13 | -0.03 | -0.43% | 51427 | 3608.16 | 0.36% | | 003816 | 中国广核 | 4.66 | 21.70 | -0.02 | -0.43% | 620852 | 28952.05 | 0.16% | | 920768 | 拾比佰 | 6.59 | 17.08 | -0.03 | -0.45% | 3419 | 224.3404 | 0.32% | | 300377 | 赢时胜 | 13.16 | -587.82 | -0.06 | -0.45% | 145170 | 19071.69 | 2.07% | | 002169 | 智光电气 | 8.70 | 37.94 | -0.04 | -0.46% | 62874 | 5472.58 | 0.83% | | 300162 | 雷曼光电 | 6.52 | -26.81 | -0.03 | -0.46% | 108546 | 7046.54 | 3.17% | | 002152 | 广电运通 | 8.59 | 28.21 | -0.04 | -0.46% | 58128 | 5002.53 | 0.23% | | 600685 | 中船防务 | 25.47 | 23.89 | -0.12 | -0.47% | 49342 | 12560.85 | 0.60% | | 688518 | 联赢激光 | 23.19 | 25.59 | -0.11 | -0.47% | 114741.1 | 26498.31 | 3.36% | | 002449 | 国星光电 | 6.18 | -28.60 | -0.03 | -0.48% | 26609 | 1644.09 | 0.43% | | 300568 | 星源材质 | 12.35 | 67.13 | -0.06 | -0.48% | 235573 | 28995.84 | 1.94% | | 920123 | 芭薇股份 | 10.23 | 24.96 | -0.05 | -0.49% | 3336 | 341.0564 | 0.51% | | 603797 | 联泰环保 | 4.09 | 17.94 | -0.02 | -0.49% | 171251 | 6972.351 | 2.97% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 193807 | 3893.69 | 0.80% | | 000828 | 东莞控股 | 9.94 | 12.78 | -0.05 | -0.50% | 27208 | 2707.99 | 0.26% | | 001221 | 悍高集团 | 33.66 | 18.67 | -0.17 | -0.50% | 11848 | 3994.8 | 1.54% | | 300633 | 开立医疗 | 21.40 | 51.87 | -0.11 | -0.51% | 16077 | 3459.61 | 0.62% | | 920072 | 科莱瑞迪 | 19.31 | 22.11 | -0.10 | -0.52% | 1870 | 360.8692 | 0.94% | | 688712 | 北芯生命 | 28.40 | 87.93 | -0.15 | -0.53% | 8111.579 | 2299.862 | 1.78% | | 688548 | 广钢气体 | 26.32 | 69.74 | -0.14 | -0.53% | 79598.74 | 20992.29 | 0.60% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.03 | -0.55% | 134055 | 7311.19 | 1.27% | | 300770 | 新媒股份 | 41.40 | 15.39 | -0.23 | -0.55% | 47972 | 19684.12 | 2.11% | | 688759 | 必贝特 | 16.18 | -36.84 | -0.09 | -0.55% | 36565.06 | 5976.814 | 1.53% | | 688128 | 中国电研 | 23.37 | 16.28 | -0.13 | -0.55% | 9927.099 | 2326.426 | 0.25% | | 300589 | 江龙船艇 | 12.53 | -35.94 | -0.07 | -0.56% | 96115 | 12122.96 | 4.32% | | 300832 | 新产业 | 58.67 | 25.52 | -0.33 | -0.56% | 24653 | 14495.55 | 0.36% | | 920957 | 汉维科技 | 8.82 | 45.61 | -0.05 | -0.56% | 2853 | 250.783 | 0.67% | | 300130 | 新国都 | 17.50 | 21.78 | -0.10 | -0.57% | 31660 | 5529.48 | 0.73% | | 920892 | 广咨国际 | 10.43 | 15.17 | -0.06 | -0.57% | 3088 | 322.3778 | 0.20% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.05 | -0.58% | 33419 | 2859.77 | 0.50% | | 000069 | 华侨城A | 1.68 | -0.91 | -0.01 | -0.59% | 266497 | 4473.97 | 0.39% | | 300909 | 汇创达 | 49.55 | -413.01 | -0.30 | -0.60% | 14512 | 7215.72 | 1.12% | | 002198 | ST嘉应 | 3.29 | 160.30 | -0.02 | -0.60% | 12518 | 411.93 | 0.25% | | 000017 | 深中华A | 6.54 | 212.36 | -0.04 | -0.61% | 313651 | 20302.39 | 7.12% | | 000028 | 国药一致 | 20.96 | 11.34 | -0.13 | -0.62% | 23974 | 5037.36 | 0.46% | | 000090 | 天健集团 | 3.19 | -24.05 | -0.02 | -0.62% | 111990 | 3560.01 | 0.60% | | 002792 | 通宇通讯 | 28.62 | -13011.78 | -0.18 | -0.62% | 230853 | 66196.74 | 6.79% | | 002884 | 凌霄泵业 | 15.83 | 13.77 | -0.10 | -0.63% | 20229 | 3209.87 | 0.74% | | 601318 | 中国平安 | 53.76 | 9.88 | -0.34 | -0.63% | 271252 | 146555.2 | 0.25% | | 301381 | 赛维时代 | 25.27 | 32.53 | -0.16 | -0.63% | 27446 | 6931.4 | 0.72% | | 300760 | 迈瑞医疗 | 177.78 | 27.80 | -1.14 | -0.64% | 40871 | 72565.98 | 0.34% | | 000651 | 格力电器 | 38.85 | 8.77 | -0.25 | -0.64% | 124661 | 48502.5 | 0.23% | | 300529 | 健帆生物 | 19.85 | 24.23 | -0.13 | -0.65% | 69911 | 13929.01 | 1.36% | | 688208 | 道通科技 | 21.35 | 19.84 | -0.14 | -0.65% | 29196.44 | 6232.146 | 0.44% | | 920185 | 贝特瑞 | 18.28 | 28.96 | -0.12 | -0.65% | 25193 | 4596.935 | 0.22% | | 301718 | 通则康威 | 55.03 | 46.41 | -0.37 | -0.67% | 118681 | 66244.52 | 34.33% | | 600872 | 中炬高新 | 19.25 | 19.33 | -0.13 | -0.67% | 99856 | 19259.74 | 1.30% | | 000001 | 平安银行 | 11.78 | 5.26 | -0.08 | -0.67% | 589198 | 69577.12 | 0.30% | | 300482 | 万孚生物 | 16.00 | -119.11 | -0.11 | -0.68% | 18662 | 2992.22 | 0.43% | | 920375 | 派诺科技 | 5.78 | -35.59 | -0.04 | -0.69% | 9563 | 551.1649 | 0.97% | | 300207 | 欣旺达 | 18.14 | 126.46 | -0.13 | -0.71% | 223925 | 40727.32 | 1.31% | | 301189 | 奥尼电子 | 51.52 | 1127.28 | -0.37 | -0.71% | 19904 | 10308.52 | 1.26% | | 300833 | 浩洋股份 | 38.82 | 30.73 | -0.28 | -0.72% | 3671 | 1427.3 | 0.45% | | 600098 | 广州发展 | 6.80 | 14.88 | -0.05 | -0.73% | 79233 | 5409.48 | 0.23% | | 600048 | 保利发展 | 5.41 | 109.86 | -0.04 | -0.73% | 655667 | 35561.51 | 0.55% | | 000089 | 深圳机场 | 6.67 | 14.32 | -0.05 | -0.74% | 58865 | 3948.62 | 0.29% | | 002399 | 海普瑞 | 9.24 | 71.43 | -0.07 | -0.75% | 14240 | 1315.37 | 0.11% | | 920876 | 慧为智能 | 15.79 | 103.16 | -0.12 | -0.75% | 5627 | 883.3651 | 1.43% | | 603193 | 润本股份 | 17.07 | 19.82 | -0.13 | -0.76% | 16298 | 2787.86 | 0.40% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.07 | -0.77% | 69815 | 6305.56 | 0.96% | | 000096 | 广聚能源 | 7.69 | 23.98 | -0.06 | -0.77% | 57538 | 4429.89 | 1.13% | | 301510 | 固高科技 | 30.51 | 73.11 | -0.24 | -0.78% | 183823 | 56309.34 | 4.84% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.03 | -0.79% | 205371 | 7773.47 | 2.48% | | 001979 | 招商蛇口 | 7.55 | -78.29 | -0.06 | -0.79% | 357462 | 27373.18 | 0.40% | | 002759 | ST天际 | 11.21 | 12.25 | -0.09 | -0.80% | 78702 | 8791.76 | 1.57% | | 300333 | 兆日科技 | 9.86 | 140.43 | -0.08 | -0.80% | 118809 | 11603.66 | 3.55% | | 688318 | 财富趋势 | 62.79 | 61.74 | -0.51 | -0.81% | 26579.33 | 16700.59 | 1.04% | | 000099 | 中信海直 | 12.15 | 48.13 | -0.10 | -0.82% | 41141 | 5013.69 | 0.53% | | 300238 | 冠昊生物 | 10.78 | 218.18 | -0.09 | -0.83% | 14335 | 1547.32 | 0.54% | | 300438 | 鹏辉能源 | 41.50 | 16.52 | -0.35 | -0.84% | 188289 | 77883.91 | 4.63% | | 300769 | 德方纳米 | 34.90 | 28.88 | -0.30 | -0.85% | 65467 | 22777.25 | 2.60% | | 000999 | 华润三九 | 25.17 | 12.99 | -0.22 | -0.87% | 37255 | 9430.12 | 0.22% | | 300124 | 汇川技术 | 55.36 | 28.89 | -0.49 | -0.88% | 198237 | 110690.5 | 0.82% | | 300136 | 信维通信 | 50.38 | 70.62 | -0.45 | -0.89% | 670252 | 339143.9 | 8.12% | | 603233 | 大参林 | 20.10 | 16.65 | -0.18 | -0.89% | 87882 | 17882.63 | 0.74% | | 000893 | 亚钾国际 | 31.70 | 13.65 | -0.29 | -0.91% | 115159 | 36574.79 | 1.42% | | 688114 | 华大智造 | 58.51 | -128.43 | -0.54 | -0.91% | 43105.89 | 25328.22 | 1.04% | | 300735 | 光弘科技 | 15.05 | 76.99 | -0.14 | -0.92% | 36273 | 5477.04 | 0.48% | | 000534 | 万泽股份 | 17.15 | 51.09 | -0.16 | -0.92% | 63887 | 10946.59 | 1.27% | | 300206 | 理邦仪器 | 11.78 | 18.48 | -0.11 | -0.93% | 24466 | 2890.76 | 0.72% | | 002856 | *ST美芝 | 17.03 | -9.36 | -0.16 | -0.93% | 13542 | 2310.46 | 1.09% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.02 | -0.93% | 315649 | 6705.86 | 0.70% | | 000685 | 中山公用 | 10.55 | 5.75 | -0.10 | -0.94% | 38484 | 4074.48 | 0.31% | | 688321 | 微芯生物 | 21.05 | 130.65 | -0.20 | -0.94% | 27119.4 | 5718.184 | 0.61% | | 002791 | 坚朗五金 | 13.59 | -15.56 | -0.13 | -0.95% | 23638 | 3227.06 | 1.11% | | 688332 | 中科蓝讯 | 70.23 | 10.34 | -0.68 | -0.96% | 33074.55 | 23357.61 | 1.85% | | 300888 | 稳健医疗 | 29.88 | 22.42 | -0.29 | -0.96% | 15123 | 4538.52 | 0.26% | | 600332 | 白云山 | 19.53 | 14.67 | -0.19 | -0.96% | 46373 | 9074.04 | 0.33% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.06 | -0.97% | 2658 | 162.2365 | 0.34% | | 002465 | 海格通信 | 10.19 | -34.38 | -0.10 | -0.97% | 316773 | 32231.57 | 1.28% | | 600030 | 中信证券 | 25.28 | 10.47 | -0.25 | -0.98% | 417202 | 105485.3 | 0.34% | | 002311 | 海大集团 | 48.38 | 26.33 | -0.49 | -1.00% | 32275 | 15739.54 | 0.19% | | 003035 | 南网能源 | 4.92 | 46.80 | -0.05 | -1.01% | 84342 | 4159.23 | 0.22% | | 000037 | 深南电A | 8.56 | 28.04 | -0.09 | -1.04% | 49340 | 4229.38 | 1.46% | | 301051 | 信濠光电 | 14.06 | -10.86 | -0.15 | -1.06% | 29630 | 4176.61 | 1.30% | | 300037 | 新宙邦 | 53.24 | 21.22 | -0.57 | -1.06% | 68874 | 36686.52 | 1.26% | | 000039 | 中集集团 | 9.18 | 480.60 | -0.10 | -1.08% | 129906 | 11950.88 | 0.56% | | 002238 | 天威视讯 | 7.33 | -25.95 | -0.08 | -1.08% | 349109 | 25236.67 | 4.35% | | 002181 | 粤传媒 | 11.87 | -572.88 | -0.13 | -1.08% | 820163.1 | 95566.15 | 7.23% | | 300962 | 中金辐照 | 13.55 | 20.10 | -0.15 | -1.09% | 22588 | 3060.4 | 0.86% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 25208 | 674.11 | 0.23% | | 688389 | 普门科技 | 11.50 | 36.32 | -0.13 | -1.12% | 14308.61 | 1648.58 | 0.33% | | 688138 | 清溢光电 | 31.80 | 49.28 | -0.36 | -1.12% | 54300.67 | 17305.06 | 1.72% | | 300269 | 联建光电 | 4.29 | -70.40 | -0.05 | -1.15% | 116734 | 4982.91 | 2.22% | | 603978 | 深圳新星 | 21.12 | -397.42 | -0.25 | -1.17% | 156342 | 32062.53 | 7.41% | | 600999 | 招商证券 | 15.95 | 6.68 | -0.19 | -1.18% | 229244 | 36558.71 | 0.31% | | 002528 | *ST英飞 | 5.79 | -16.62 | -0.07 | -1.19% | 25585 | 1481.96 | 0.24% | | 002187 | 广百股份 | 5.76 | -49.23 | -0.07 | -1.20% | 225276 | 13052.45 | 3.21% | | 920138 | 杰理科技 | 31.96 | 23.06 | -0.39 | -1.21% | 29297 | 9306.629 | 3.04% | | 601333 | 广深铁路 | 3.27 | 17.35 | -0.04 | -1.21% | 563408 | 18716.95 | 1.00% | | 000973 | 佛塑科技 | 10.57 | 19.87 | -0.13 | -1.21% | 126320 | 13358.21 | 1.25% | | 300199 | 翰宇药业 | 23.31 | 51.23 | -0.29 | -1.23% | 209849 | 48665.04 | 2.82% | | 603882 | 金域医学 | 28.07 | 46.46 | -0.35 | -1.23% | 43528 | 12259.27 | 0.95% | | 600380 | 健康元 | 10.33 | 16.71 | -0.13 | -1.24% | 80758 | 8360.19 | 0.44% | | 920075 | 柏星龙 | 15.06 | 138.90 | -0.19 | -1.25% | 10927 | 1637.55 | 3.11% | | 300716 | *ST泉为 | 14.22 | -8.49 | -0.18 | -1.25% | 10094 | 1441.37 | 0.63% | | 002544 | 普天科技 | 15.54 | 502.05 | -0.20 | -1.27% | 92908 | 14526.16 | 1.37% | | 002060 | 广东建工 | 3.08 | 14.28 | -0.04 | -1.28% | 82505 | 2550.91 | 0.53% | | 002709 | 天赐材料 | 27.58 | 11.61 | -0.36 | -1.29% | 280293 | 77106.98 | 1.86% | | 002745 | 木林森 | 10.61 | -19.88 | -0.14 | -1.30% | 169746 | 18076.99 | 1.61% | | 601615 | 明阳智能 | 8.20 | -17.03 | -0.11 | -1.32% | 275472 | 22748.15 | 1.22% | | 002218 | 拓日新能 | 3.70 | -27.46 | -0.05 | -1.33% | 686811.1 | 25900.56 | 4.95% | | 002736 | 国信证券 | 8.88 | 10.78 | -0.12 | -1.33% | 91829 | 8178.32 | 0.09% | | 300014 | 亿纬锂能 | 47.80 | 16.09 | -0.65 | -1.34% | 178814 | 85491.65 | 0.83% | | 300468 | 四方精创 | 18.97 | 165.39 | -0.26 | -1.35% | 115600 | 21897.73 | 2.18% | | 603051 | 鹿山新材 | 26.12 | -185.48 | -0.37 | -1.40% | 86473 | 22709.66 | 5.35% | | 300790 | 宇瞳光学 | 16.90 | 34.41 | -0.24 | -1.40% | 169723 | 28583.31 | 3.71% | | 601238 | 广汽集团 | 4.92 | -4.38 | -0.07 | -1.40% | 120545 | 5945.14 | 0.16% | | 000513 | 丽珠集团 | 30.85 | 17.59 | -0.44 | -1.41% | 59765 | 18518.4 | 1.05% | | 600518 | 康美药业 | 1.31 | 199.83 | -0.02 | -1.50% | 632559 | 8333.649 | 0.46% | | 301662 | 宏工科技 | 60.32 | 77.75 | -0.93 | -1.52% | 11220 | 6787.391 | 2.52% | | 002973 | 侨银股份 | 10.95 | 39.63 | -0.17 | -1.53% | 126137 | 13474.81 | 3.97% | | 002625 | 光启技术 | 19.25 | 103.64 | -0.30 | -1.53% | 206153 | 39972.44 | 0.96% | | 600728 | 佳都科技 | 5.10 | 744.30 | -0.08 | -1.54% | 449920 | 22757.65 | 2.11% | | 002668 | TCL智家 | 8.27 | 9.73 | -0.13 | -1.55% | 70867 | 5878.44 | 0.65% | | 002705 | 新宝股份 | 11.16 | 23.81 | -0.18 | -1.59% | 23966 | 2698.41 | 0.30% | | 000048 | 京基智农 | 13.82 | -8.85 | -0.23 | -1.64% | 72952 | 10091.28 | 1.38% | | 603833 | 欧派家居 | 29.91 | 23.61 | -0.51 | -1.68% | 24844 | 7420 | 0.41% | | 300322 | 硕贝德 | 15.69 | 127.62 | -0.27 | -1.69% | 222658 | 34966.36 | 5.06% | | 300085 | 银之杰 | 28.20 | -162.42 | -0.49 | -1.71% | 253188 | 71399.89 | 4.24% | | 000776 | 广发证券 | 18.79 | 7.82 | -0.33 | -1.73% | 236583 | 44553.32 | 0.40% | | 301686 | 中塑股份 | 132.15 | 53.82 | -2.34 | -1.74% | 9331 | 12378.39 | 10.68% | | 002352 | 顺丰控股 | 33.23 | 15.39 | -0.59 | -1.74% | 123240 | 41141.42 | 0.27% | | 920556 | 雅达股份 | 6.57 | 39.95 | -0.12 | -1.79% | 7197 | 473.5882 | 0.56% | | 002600 | 领益智造 | 12.01 | 43.38 | -0.22 | -1.80% | 614290 | 73723.13 | 0.85% | | 603043 | 广州酒家 | 15.22 | 17.53 | -0.28 | -1.81% | 30972 | 4734.79 | 0.55% | | 002959 | 小熊电器 | 33.13 | 17.35 | -0.61 | -1.81% | 9885 | 3286.62 | 0.71% | | 003013 | 地铁设计 | 14.32 | 23.62 | -0.27 | -1.85% | 33742 | 4851.41 | 0.82% | | 002833 | 弘亚数控 | 16.41 | 15.88 | -0.31 | -1.85% | 42459 | 6968.89 | 1.45% | | 300973 | 立高食品 | 23.24 | 19.16 | -0.44 | -1.86% | 16479 | 3853.95 | 1.39% | | 300030 | 阳普医疗 | 7.12 | 235.36 | -0.14 | -1.93% | 230310 | 16429.29 | 8.46% | | 300146 | 汤臣倍健 | 10.16 | 25.00 | -0.20 | -1.93% | 78687 | 8066.72 | 0.70% | | 301449 | 天溯计量 | 35.03 | 38.32 | -0.69 | -1.93% | 10943 | 3838.86 | 5.33% | | 002511 | 中顺洁柔 | 7.49 | 21.03 | -0.15 | -1.96% | 69594 | 5236.03 | 0.55% | | 002572 | 索菲亚 | 7.38 | 18.24 | -0.15 | -1.99% | 87172 | 6460.07 | 1.20% | | 603336 | 宏辉果蔬 | 7.79 | 502.26 | -0.16 | -2.01% | 73087 | 5725.79 | 1.20% | | 001308 | 康冠科技 | 23.70 | 32.60 | -0.49 | -2.03% | 225411 | 54037.26 | 4.27% | | 603288 | 海天味业 | 34.74 | 28.61 | -0.72 | -2.03% | 121730 | 42462.55 | 0.22% | | 688036 | 传音控股 | 63.43 | 25.64 | -1.37 | -2.11% | 76651.82 | 48369.95 | 0.67% | | 002294 | 信立泰 | 30.08 | 46.90 | -0.66 | -2.15% | 79431 | 24052.59 | 0.71% | | 002922 | 伊戈尔 | 21.55 | 40.92 | -0.48 | -2.18% | 112795 | 24464.82 | 2.95% | | 605499 | 东鹏饮料 | 109.54 | 16.76 | -2.52 | -2.25% | 25333 | 27817.96 | 0.37% | | 300601 | 康泰生物 | 12.44 | 119.24 | -0.29 | -2.28% | 87909 | 10981.77 | 0.98% | | 300115 | 长盈精密 | 30.20 | 648.09 | -0.71 | -2.30% | 432303 | 131636.7 | 3.18% | | 688499 | 利元亨 | 46.67 | 136.13 | -1.11 | -2.32% | 68930.63 | 32264.47 | 4.09% | | 002728 | 特一药业 | 9.04 | 70.41 | -0.22 | -2.38% | 133834 | 12177.58 | 4.03% | | 301658 | 首航新能 | 24.89 | -158.00 | -0.61 | -2.39% | 115305 | 28738.21 | 11.84% | | 000541 | 佛山照明 | 5.24 | 63.63 | -0.13 | -2.42% | 273585 | 14334.75 | 2.22% | | 300997 | 欢乐家 | 16.73 | 87.94 | -0.42 | -2.45% | 113198 | 19161.78 | 2.87% | | 600029 | 南方航空 | 5.16 | -16.25 | -0.13 | -2.46% | 638986 | 33211.76 | 0.47% | | 300622 | 博士眼镜 | 16.66 | 27.70 | -0.42 | -2.46% | 137603 | 23108.4 | 6.23% | | 301608 | 博实结 | 51.36 | 27.73 | -1.35 | -2.56% | 16354 | 8445.11 | 2.75% | | 002905 | 金逸影视 | 9.10 | -101.28 | -0.24 | -2.57% | 203992 | 18425.02 | 5.84% | | 688026 | 洁特生物 | 23.48 | 131.57 | -0.62 | -2.57% | 36034.72 | 8537.81 | 2.57% | | 003021 | 兆威机电 | 104.15 | 142.68 | -2.85 | -2.66% | 84642 | 89037.21 | 4.06% | | 002594 | 比亚迪 | 82.19 | 23.69 | -2.25 | -2.66% | 243331 | 201110.7 | 0.70% | | 301606 | 绿联科技 | 57.85 | 25.51 | -1.62 | -2.72% | 31615 | 18618.01 | 1.92% | | 000056 | *ST皇庭 | 1.74 | -3.16 | -0.05 | -2.79% | 136895 | 2399.18 | 1.51% | | 000078 | ST海王 | 1.30 | -3.57 | -0.04 | -2.99% | 366235 | 4807.23 | 1.39% | | 688775 | 影石创新 | 107.55 | 233.08 | -3.33 | -3.00% | 54918.27 | 59346.72 | 2.12% | | 300724 | 捷佳伟创 | 57.55 | 35.69 | -1.80 | -3.03% | 114844 | 67190.56 | 3.96% | | 002724 | 海洋王 | 12.78 | 83.62 | -0.40 | -3.03% | 523624 | 66606.46 | 9.24% | | 920627 | 力王股份 | 18.26 | 79.49 | -0.60 | -3.18% | 34556 | 6304.809 | 7.04% | | 001316 | 润贝航科 | 28.75 | 20.83 | -0.95 | -3.20% | 92384 | 26682.96 | 6.12% | | 688686 | 奥普特 | 172.05 | 89.42 | -5.86 | -3.29% | 32152.67 | 56731.76 | 2.63% | | 300793 | 佳禾智能 | 13.09 | -31.76 | -0.46 | -3.39% | 147856 | 19494.41 | 3.97% | | 920491 | 奥迪威 | 23.42 | 45.77 | -0.83 | -3.42% | 57233 | 13576.9 | 4.94% | | 688248 | 南网科技 | 42.19 | 54.70 | -1.51 | -3.46% | 29167.52 | 12371.06 | 0.52% | | 000010 | *ST美丽 | 1.11 | -44.18 | -0.04 | -3.48% | 208454 | 2332.25 | 2.19% | | 603160 | 汇顶科技 | 60.88 | 54.83 | -2.35 | -3.72% | 79285 | 49583.41 | 1.70% | | 301513 | 尚水智能 | 58.64 | 162.65 | -2.31 | -3.79% | 35292 | 20755.99 | 16.61% | | 688726 | 拉普拉斯 | 37.84 | 39.54 | -1.52 | -3.86% | 128575.2 | 49797.21 | 5.79% | | 000533 | 顺钠股份 | 9.56 | 60.20 | -0.40 | -4.02% | 388360 | 37418.31 | 5.67% | | 001381 | 皇冠新材 | 41.23 | 66.70 | -1.81 | -4.21% | 114202 | 47566.27 | 25.90% | | 002816 | *ST和科 | 15.51 | -244.57 | -0.69 | -4.26% | 18022 | 2814.12 | 1.80% | | 688669 | 聚石化学 | 39.63 | -15.34 | -1.77 | -4.28% | 44564.31 | 17948.04 | 3.67% | | 002981 | 朝阳科技 | 23.11 | 305.94 | -1.09 | -4.50% | 109027 | 25777.72 | 8.97% | | 002889 | 东方嘉盛 | 16.02 | 68.54 | -0.84 | -4.98% | 445909 | 71131.34 | 17.75% | | 002620 | *ST瑞和 | 5.33 | -20.25 | -0.29 | -5.16% | 74930 | 4086.61 | 2.37% | | 920001 | 纬达光电 | 10.66 | -36.57 | -0.68 | -6.00% | 46484 | 5012.289 | 5.16% | | 002045 | 国光电器 | 10.71 | -20.39 | -0.70 | -6.13% | 747084.9 | 81255.88 | 13.30% | | 300949 | 奥雅股份 | 50.85 | -37.02 | -3.42 | -6.30% | 64739 | 33221.79 | 13.02% | | 688622 | *ST禾信 | 112.71 | -90.35 | -8.29 | -6.85% | 5272.36 | 6088.128 | 0.75% | | 688772 | 珠海冠宇 | 16.47 | -227.42 | -1.33 | -7.47% | 351573.9 | 59868.43 | 3.09% | | 300979 | 华利集团 | 35.74 | 17.79 | -3.81 | -9.63% | 147726 | 52304.78 | 1.27% |
|