中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓邦股份(002139)电气机械和器材制造业上涨家数:158下跌家数:203平均涨幅:+0.03%平均换手:2.08%总成交额:611.51亿元
更新时间：2026-11-11 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能47.20-1098.67+7.87+20.01%8233437251.821.79%
603366日出东方11.9743.65+1.09+10.02%577716915.190.71%
603028赛福天7.95-17.87+0.72+9.96%33989525743.811.99%
002076星光股份2.22-99.06+0.20+9.90%108294024040.9310.39%
002139拓邦股份10.7194.31+0.82+8.29%49313551526.834.60%
688611杭州柯林84.60-285.95+5.54+7.01%53614.8844331.133.50%
301222浙江恒威23.3237.04+1.33+6.05%232755344.62.18%
300403汉宇集团9.5128.50+0.51+5.67%23798822421.085.43%
920296文峰光电26.7429.66+1.40+5.52%4520711978.9922.60%
603331百达精工11.29-11.08+0.53+4.93%856529619.164.24%
300593新雷能23.09-63.94+1.04+4.72%12507628564.912.78%
603988中电电机17.59-10460.14+0.79+4.70%479908363.5292.04%
300933中辰股份6.14-149.89+0.27+4.60%737244418.211.35%
600261阳光照明6.0991.01+0.24+4.10%2024318121653.615.16%
301361众智科技32.2337.58+1.26+4.07%3848512311.436.83%
605066天正电气6.7368.56+0.26+4.02%803175341.21.60%
300484蓝海华腾13.1677.88+0.50+3.95%439725710.682.56%
603097江苏华辰19.89228.77+0.72+3.76%359517006.2711.60%
300491通合科技22.42126.04+0.78+3.60%5231211656.063.32%
002576通达动力14.6730.90+0.51+3.60%444136461.992.74%
002892科力尔9.71-284.51+0.33+3.52%19588018919.893.91%
002184海得控制10.39-56.23+0.35+3.49%810558338.643.26%
603381永臻股份22.61-31.50+0.72+3.29%35929580023.3425.28%
688681科汇股份13.4441.57+0.42+3.23%10215.971356.340.98%
605288凯迪股份70.89-6350.19+2.20+3.20%1656811565.921.69%
301320豪江智能12.19-85.06+0.37+3.13%98551187.760.86%
603488展鹏科技6.79-12.12+0.19+2.88%610384133.32.09%
600105永鼎股份23.3652.75+0.65+2.86%530587122672.13.63%
301210金杨精密35.2354.32+0.97+2.83%8000028158.0413.00%
300409道氏技术14.2928.51+0.37+2.66%17062524096.452.45%
603677奇精机械15.21280.48+0.39+2.63%397045999.942.06%
002953日丰股份10.2435.50+0.26+2.61%17989318248.186.40%
000070特发信息12.82-29.56+0.32+2.56%26886534137.633.14%
301388欣灵电气22.7879.33+0.56+2.52%46871055.70.64%
603015弘讯科技10.63109.62+0.26+2.51%534905651.131.32%
301359东南电子17.6447.25+0.42+2.44%142802498.322.03%
603829洛凯股份13.4658.74+0.32+2.44%139571853.390.75%
002090金智科技8.4373.87+0.20+2.43%440823694.21.11%
688395正弦电气21.2743.26+0.48+2.31%5390.991136.6370.62%
605378野马电池14.63-584.39+0.32+2.24%410165958.541.57%
600847万里股份10.75-21.39+0.23+2.19%139551486.880.91%
000586汇源通信10.58-58.56+0.22+2.12%316023326.881.65%
002823凯中精密12.5319.36+0.26+2.12%529026568.842.37%
603679华体科技18.80-26.77+0.39+2.12%11105920753.176.25%
300626华瑞股份26.05346.28+0.53+2.08%222205774.41.24%
300447全信股份13.30126.37+0.26+1.99%396255284.011.97%
300279和晶科技5.21101.48+0.10+1.96%546102813.461.12%
300625三雄极光8.96-26.92+0.17+1.93%8675769.340.54%
301023奕帆传动30.7554.11+0.58+1.92%3832711717.585.72%
301155海力风电41.98-59.17+0.79+1.92%2869112038.122.30%
002527新时达11.13-184.75+0.20+1.83%9576110554.051.71%
002851麦格米特78.08115.63+1.38+1.80%8781968637.641.79%
301696三瑞智能84.4559.98+1.48+1.78%1534712882.184.79%
920593鼎智科技23.52121.52+0.41+1.77%202744729.6841.25%
603109神驰机电15.6867.33+0.27+1.75%135632116.840.65%
603344星德胜20.5228.14+0.35+1.74%106082167.691.96%
600580卧龙电驱24.7151.83+0.42+1.73%24858560959.121.60%
002879长缆科技14.2523.41+0.24+1.71%239663392.281.75%
600487亨通光电43.4316.56+0.72+1.69%600446260391.42.45%
300913兆龙互连30.2537.49+0.49+1.65%5010815189.331.75%
300423昇辉科技4.94-7.98+0.08+1.65%379831859.131.14%
002491通鼎互联14.0959.31+0.22+1.59%51312272357.294.36%
301266宇邦新材21.8448.18+0.34+1.58%4839810681.523.57%
002227*ST特迅5.83-20.69+0.09+1.57%4336249.960.18%
605277新亚电子14.2922.86+0.22+1.56%319954565.520.83%
600212绿能慧充4.64-42.62+0.07+1.53%413481906.240.60%
300069金利华电26.10-1166.96+0.38+1.48%10377227044.048.87%
301362民爆光电71.4483.17+1.04+1.48%106207574.782.59%
300499高澜股份24.54136.99+0.35+1.45%6873216727.862.53%
002334英威腾6.3559.80+0.09+1.44%582833685.120.79%
300713英可瑞12.05-17.95+0.17+1.43%128451537.361.44%
300032金龙机电3.56-39.48+0.05+1.42%796692812.10.99%
300660江苏雷利24.5484.36+0.34+1.40%7422018244.681.28%
603045福达合金33.5012.44+0.45+1.36%200706663.871.48%
300141和顺电气8.95-87.68+0.12+1.36%223021980.940.87%
301310鑫宏业45.2067.89+0.60+1.35%188888541.981.92%
002801微光股份26.9417.98+0.34+1.28%79222128.220.70%
002692远程股份4.10-14.91+0.05+1.23%1048504265.831.46%
300932三友联众8.3427.89+0.10+1.21%618645124.311.94%
605222起帆电缆18.6135.52+0.22+1.20%233474340.640.57%
603350安乃达28.8641.52+0.34+1.19%113623261.612.57%
603489八方股份26.3631.84+0.31+1.19%140223704.840.60%
601616广电电气3.43-54.84+0.04+1.18%457271557.190.54%
605555德昌股份11.7986.97+0.13+1.11%300173515.190.62%
603370华新精科26.6536.97+0.28+1.06%180894813.572.14%
002927泰永长征13.75-366.51+0.14+1.03%230933154.141.05%
301386未来电器19.0233.04+0.19+1.01%2814534.110.34%
688719爱科赛博41.48-370.30+0.40+0.97%9740.954049.4161.01%
002276万马股份9.7333.14+0.09+0.93%620406013.620.62%
603312西典新能31.7924.90+0.29+0.92%2904920.590.57%
920100三协电机27.6464.23+0.24+0.88%96502647.0881.71%
603070万控智造10.60267.50+0.09+0.86%6360671.050.16%
605196华通线缆25.5324.55+0.21+0.83%4380711216.230.86%
300222科大智能8.5279.43+0.07+0.83%653315524.81.02%
605365立达信13.5328.11+0.11+0.82%98441325.80.20%
603618杭电股份23.8327.69+0.19+0.80%18945145145.112.74%
920718合肥高科10.12-93.67+0.08+0.80%3682368.58590.79%
300340科恒股份7.78-15.42+0.06+0.78%246881914.670.91%
002860星帅尔15.6135.20+0.12+0.77%354855540.081.03%
688793倍轻松14.86-10.78+0.11+0.75%4896.7724.65590.58%
002451摩恩电气6.78308.50+0.05+0.74%812815554.51.85%
000400许继电气24.7329.07+0.18+0.73%8064519975.270.79%
002560通达股份5.6955.49+0.04+0.71%863704888.191.36%
603583捷昌驱动28.4632.88+0.20+0.71%291538297.080.76%
301332德尔玛7.2630.19+0.05+0.69%177341284.210.67%
301082久盛电气8.7676.89+0.06+0.69%178011550.450.65%
300824北鼎股份7.3124.62+0.05+0.69%10980800.570.34%
920011晨光电机18.1018.57+0.12+0.67%89871612.4934.83%
688148芳源股份4.54-17.25+0.03+0.67%53202.832403.3371.06%
603063禾望电气21.8930.43+0.14+0.64%5566612164.441.20%
300510金冠股份3.17-7.30+0.02+0.63%876852765.021.06%
300105龙源技术6.51-79.30+0.04+0.62%218551419.170.42%
603728鸣志电器60.72228.14+0.37+0.61%5831135364.81.39%
301008宏昌科技36.4258.50+0.22+0.61%2822310283.232.44%
603685晨丰科技25.06327.49+0.15+0.60%97232443.240.48%
603868飞科电器35.5926.41+0.21+0.59%92173271.880.21%
301295美硕科技29.2451.76+0.17+0.58%111873270.983.81%
603050科林电气13.8138.00+0.08+0.58%81251117.780.20%
002533金杯电工10.3612.14+0.06+0.58%350763629.040.54%
002723小崧股份6.98-8.45+0.04+0.58%446393103.361.40%
301418协昌科技29.95-134.46+0.17+0.57%39831187.581.29%
001387雪祺电气10.6934.04+0.06+0.56%118971267.41.02%
002508老板电器16.1316.26+0.09+0.56%238843828.140.26%
301439泓淋电力12.6524.14+0.07+0.56%92881169.640.51%
600522中天科技23.8317.82+0.13+0.55%511043121690.21.50%
002290禾盛新材42.4354.76+0.22+0.52%228999754.950.93%
603031安孚科技26.6227.63+0.13+0.49%276577359.190.84%
600416湘电股份8.21334.48+0.04+0.49%430843531.510.29%
002339积成电子6.63-179.66+0.03+0.45%358782371.080.75%
001283豪鹏科技58.0028.38+0.25+0.43%4016323496.653.88%
300894火星人9.63-13.53+0.04+0.42%284332732.240.97%
603579荣泰健康14.5526.40+0.06+0.41%160622327.890.80%
002249大洋电机7.8726.70+0.03+0.38%105125382024.055.64%
603819神力股份13.1469.48+0.05+0.38%214222814.670.98%
300427红相股份5.31-26.36+0.02+0.38%685303621.121.36%
600885宏发股份34.0425.11+0.12+0.35%4910116723.950.32%
603701德宏股份18.11274.64+0.06+0.33%3696668.850.14%
600152维科技术6.67-38.53+0.02+0.30%497223303.340.94%
603861白云电器10.4327.16+0.03+0.29%256992676.340.49%
002364中恒电气24.90103.88+0.07+0.28%4818511987.650.86%
301525儒竞科技46.73128.85+0.12+0.26%2405011226.643.33%
301278快可电子27.55103.31+0.07+0.25%192125368.853.55%
002882金龙羽21.65174.42+0.05+0.23%404058702.11.64%
300048合康新能4.42-38.19+0.01+0.23%264341162.710.23%
600651飞乐音响4.81373.15+0.01+0.21%507622433.810.20%
688330宏力达29.527.75+0.06+0.20%5744.3891691.5690.41%
920018宏远股份15.6819.53+0.03+0.19%3870607.43830.59%
600202哈空调5.25164.35+0.01+0.19%21894811484.135.71%
920124南特科技11.9930.92+0.02+0.17%5162616.09850.67%
603606东方电缆38.4622.64+0.06+0.16%5641021898.960.68%
002176江特电机7.51-23.48+0.01+0.13%1331039947.040.78%
001326联域股份81.01203.30+0.09+0.11%77466312.932.72%
300252金信诺9.48208.95+0.01+0.11%666336309.421.19%
300265通光线缆10.10-138.98+0.01+0.10%602756095.91.29%
300407凯发电气10.9256.46+0.01+0.09%122511337.620.43%
002242九阳股份26.37304.63+0.02+0.08%25235066364.843.31%
603519立霸股份14.5721.66+0.01+0.07%6787984.540.25%
002335科华数据25.0133.97+0.01+0.04%4360510894.030.66%
600478科力远3.4865.660.000.00%1332274618.80.79%
600517国网英大4.6216.760.000.00%423971952.70.07%
600973宝胜股份5.40131.390.000.00%312451680.50.23%
002129TCL中环--------------
601311骆驼股份7.3515.050.000.00%189501393.590.16%
300283温州宏丰9.9237.380.000.00%817498092.142.15%
002677浙江美大5.89-249.600.000.00%16467969.670.30%
002733雄韬股份15.8296.510.000.00%410686474.631.11%
001208华菱线缆12.8582.350.000.00%731909427.742.30%
920682球冠电缆5.3739.030.000.00%3326178.1380.15%
301120新特电气11.98304.360.000.00%193782317.930.86%
920108宏海科技7.58130.360.000.00%52539.75690.07%
001382新亚电缆15.6878.780.000.00%68461073.531.09%
300124汇川技术55.8429.14-0.01-0.02%14196679381.780.59%
300530领湃科技25.49-117.88-0.01-0.04%5348613539.163.11%
000049德赛电池20.8919.28-0.01-0.05%108852273.570.28%
000333美的集团88.4814.23-0.05-0.06%5561349227.90.08%
301668昊创瑞通27.7450.98-0.02-0.07%2850789.820.72%
603219富佳股份12.77103.72-0.01-0.08%188532403.720.34%
300035中科电气11.8526.27-0.01-0.08%344544076.280.59%
688567孚能科技9.64-12.29-0.01-0.10%34468.223329.230.28%
688345博力威44.5541.98-0.05-0.11%3809.221697.7520.38%
603551奥普科技8.8913.77-0.01-0.11%6680594.330.18%
300889爱克股份17.64-44.69-0.02-0.11%128972281.30.86%
300490华自科技8.64200.32-0.01-0.12%582795013.71.48%
600590泰豪科技7.0392.12-0.01-0.14%562923937.810.67%
300341麦克奥迪12.4232.51-0.02-0.16%124121542.530.24%
603016新宏泰28.7879.21-0.05-0.17%96312776.230.65%
301327华宝新能41.92-89.20-0.08-0.19%38081597.860.27%
688411海博思创174.4721.44-0.35-0.20%31035.9753342.052.34%
002346柘中股份14.2816.75-0.03-0.21%114591640.490.26%
002035华帝股份4.3823.12-0.01-0.23%464032035.490.59%
002638勤上股份4.36-25.89-0.01-0.23%1401216127.731.04%
603333福华尚纬8.32986.34-0.02-0.24%211181760.150.34%
300376易事特4.02-45.77-0.01-0.25%686972762.720.30%
000521长虹美菱4.00-59.24-0.01-0.25%382541526.430.44%
688226威腾电气25.5396.57-0.07-0.27%15677.144018.8840.83%
002543万和电气7.18-22.46-0.02-0.28%655304741.090.99%
300833浩洋股份38.9930.86-0.11-0.28%25811003.370.32%
603075热威股份17.6622.65-0.05-0.28%70641249.381.67%
600520三佳科技20.87134.79-0.06-0.29%244535126.41.54%
300247融捷健康3.4439.60-0.01-0.29%660302265.40.82%
002738中矿资源35.9013.94-0.11-0.31%11508140936.451.62%
688005容百科技18.7130139.17-0.06-0.32%43583.938121.960.61%
300207欣旺达18.21126.95-0.06-0.33%16071229239.510.94%
603897长城科技26.5315.19-0.09-0.34%212235619.031.03%
600336澳柯玛5.79-13.15-0.02-0.34%259531508.710.33%
002546新联电子5.7618.62-0.02-0.35%288171658.020.36%
300062中能电气5.62-32.91-0.02-0.35%343881929.320.75%
600468百利电气5.41123.81-0.02-0.37%376142028.750.35%
301590优优绿能57.47-41.71-0.22-0.38%42422434.231.74%
601369陕鼓动力7.8022.83-0.03-0.38%162181268.170.09%
300444双杰电气7.6543.18-0.03-0.39%696515325.251.11%
002358森源电气4.9749.10-0.02-0.40%250541245.360.27%
001259利仁科技39.19244.73-0.16-0.41%27351068.50.58%
002471中超控股4.81-373.25-0.02-0.41%23764511452.581.75%
688819天能股份18.9542.52-0.08-0.42%8226.961558.9050.08%
600192长城电工7.00-7.98-0.03-0.43%547913843.351.24%
300569天能重工4.6138.76-0.02-0.43%580452674.890.57%
920926鸿智科技8.9860.92-0.04-0.44%1450130.20870.18%
688779五矿新能6.7118.24-0.03-0.45%58176.013909.4030.30%
002245蔚蓝锂芯11.0418.10-0.05-0.45%24036326492.771.49%
002169智光电气8.7037.94-0.04-0.46%447883895.090.59%
002005德豪润达2.15-54.63-0.01-0.46%677251454.140.39%
603530神马电力33.8431.26-0.16-0.47%177516002.410.42%
600983惠而浦8.0812.91-0.04-0.49%7494607.370.10%
920239长虹能源19.8917.74-0.10-0.50%3417676.83860.19%
301291明阳电气37.0137.14-0.19-0.51%171016355.721.03%
603195公牛集团37.8017.38-0.20-0.53%200427540.860.11%
600268国电南自9.4118.31-0.05-0.53%285472694.090.28%
301031中熔电气89.5222.48-0.48-0.53%89918150.910.78%
300080易成新能3.68-8.30-0.02-0.54%882233276.230.47%
688033*ST天宜5.32-1.41-0.03-0.56%17058.25908.65660.30%
603459红板科技60.8046.43-0.37-0.60%3120419082.313.81%
301187欧圣电气16.2862.21-0.10-0.61%285284640.41.12%
000651格力电器38.868.77-0.24-0.61%7936030922.360.14%
002056横店东磁17.1116.07-0.11-0.64%13060122669.070.80%
300670大烨智能6.05-15.07-0.04-0.66%1290737935.8315.74%
300617安靠智电30.0869.51-0.20-0.66%123373709.990.89%
920252天宏锂电14.76250.81-0.10-0.67%4584681.00840.67%
920339恒太照明8.69101.49-0.06-0.69%5307462.31450.35%
000922佳电股份9.6927.36-0.07-0.72%280342726.930.40%
300820英杰电气51.0063.38-0.37-0.72%2864014750.322.56%
002074国轩高科24.3163.10-0.18-0.73%7956319318.290.46%
300129泰胜风能6.69927.19-0.05-0.74%830585581.931.16%
300438鹏辉能源41.5316.53-0.32-0.76%15232062949.413.75%
601877正泰电器24.0711.40-0.19-0.78%342588257.4710.16%
600089特变电工18.3022.90-0.15-0.81%18483333881.990.37%
002452长高电气9.637.84-0.08-0.82%462464467.870.89%
600577精达股份7.2124.90-0.06-0.83%19643114148.780.88%
002756永兴材料34.6512.39-0.29-0.83%4464015477.531.13%
605336*ST帅电9.46-22.48-0.08-0.84%2161205.140.12%
002518科士达27.0423.62-0.23-0.84%4115011144.830.73%
688778厦钨新能38.6720.59-0.34-0.87%22250.748615.9380.44%
600379宝光股份11.3560.95-0.10-0.87%305313479.210.92%
002270华明装备19.1522.97-0.17-0.88%393397552.260.44%
688349三一重能14.4824.01-0.13-0.89%26060.13794.3910.17%
920496许昌智能5.56-21.91-0.05-0.89%4203234.16180.29%
301609山大电力27.7635.61-0.25-0.89%36631019.490.37%
002498汉缆股份5.4637.21-0.05-0.91%980655365.310.29%
300750宁德时代247.6813.07-2.27-0.91%175031430695.50.41%
920639晨光电缆5.38-95.98-0.05-0.92%2068111.76030.18%
002706良信股份8.5046.36-0.08-0.93%528284508.180.58%
300827上能电气27.4527.69-0.26-0.94%8212322739.541.88%
688785恒运昌256.51152.64-2.48-0.96%2425.716291.0411.79%
300919中伟新材31.9914.79-0.31-0.96%5468917462.250.60%
300018中元股份11.2854.48-0.11-0.97%181652057.740.50%
600869远东股份14.29209.17-0.14-0.97%42629261160.31.92%
300693盛弘股份32.2717.85-0.32-0.98%3885612559.711.44%
600312平高电气21.0220.84-0.21-0.99%4776010069.520.35%
300477ST合纵1.99-2.39-0.02-1.00%860731713.160.86%
920523德瑞锂电13.7812.50-0.14-1.01%4180575.98480.52%
601179中国西电10.8037.28-0.11-1.01%21739123568.80.42%
002617露笑科技5.8776.74-0.06-1.01%1667119799.060.89%
920181赛英电子64.4427.29-0.66-1.01%1532989.2551.53%
920062科润智控6.82132.11-0.07-1.02%6876470.62720.52%
300014亿纬锂能47.9516.14-0.50-1.03%14169767721.360.66%
920081欧伦电气38.3511.63-0.40-1.03%1831702.50061.08%
000921海信家电22.5514.03-0.24-1.05%195034404.050.21%
002705新宝股份11.2223.94-0.12-1.06%174341967.520.22%
603355莱克电气33.6138.38-0.36-1.06%93513153.860.16%
688663新风光42.70122.12-0.46-1.07%7471.223206.260.38%
002218拓日新能3.71-27.54-0.04-1.07%61781223347.834.45%
001237惠康科技43.2921.73-0.47-1.07%35571545.141.02%
002112三变科技12.74-1508.90-0.14-1.09%566127235.822.16%
300001特锐德29.9723.13-0.33-1.09%313789439.810.30%
600241时代万恒9.03-18.35-0.10-1.10%12915211714.854.39%
300125聆达股份7.1827.11-0.08-1.10%312882256.810.87%
920037广信科技38.3221.29-0.43-1.11%2122813.49510.27%
300272开能健康5.30-76.50-0.06-1.12%285671516.970.63%
688063派能科技36.9890.74-0.42-1.12%24461.229064.1751.00%
603515欧普照明14.9316.01-0.17-1.13%5216782.370.07%
300040九洲集团5.22184.53-0.06-1.14%760563970.161.46%
600550保变电气9.3778.24-0.11-1.16%567175334.080.31%
300769德方纳米34.7828.78-0.42-1.19%5096417716.012.02%
920768拾比佰6.5416.95-0.08-1.21%2732179.16510.26%
002168ST惠程3.19-39.39-0.04-1.24%9689310.570.12%
301669高特电子20.53110.31-0.26-1.25%284825862.863.48%
002668TCL智家8.299.75-0.11-1.31%411173422.360.38%
300317珈伟新能3.76-20.98-0.05-1.31%1739926588.142.10%
300342天银机电28.573412.97-0.38-1.31%13582838944.253.23%
603507振江股份20.5518.09-0.28-1.34%326806756.461.38%
300274阳光电源78.5219.90-1.08-1.36%365301286269.32.30%
688348昱能科技29.57-11.45-0.41-1.37%9896.9792958.1960.64%
300632光莆股份14.27-56.97-0.20-1.38%8313911888.733.65%
300068ST南都2.83-0.59-0.04-1.39%1603924538.931.88%
002745木林森10.60-19.86-0.15-1.40%12189512985.81.15%
301168通灵股份41.40-605.16-0.59-1.41%48772042.860.51%
920285远大健科20.8212.88-0.30-1.42%98972065.1735.50%
002309中利集团2.7449.69-0.04-1.44%171864248141.227.14%
920985海泰新能4.77-2.23-0.07-1.45%590442885.7922.69%
002606大连电瓷12.1214.06-0.18-1.46%615317497.761.46%
003021兆威机电105.43144.44-1.57-1.47%6916572892.413.32%
300153科泰电源23.1245.86-0.35-1.49%4589810661.891.44%
001393维通利39.6829.62-0.62-1.54%161926422.493.37%
603486科沃斯47.5816.18-0.75-1.55%154897430.750.27%
603303得邦照明27.75100.31-0.45-1.60%5450514893.751.14%
688717艾罗能源38.70-69.00-0.65-1.65%52844.4220593.275.34%
688032禾迈股份66.02-21.31-1.16-1.73%4525.133015.9420.36%
301502华阳智能69.75291.86-1.23-1.73%2882819983.1812.18%
002531天顺风能7.31-130.08-0.13-1.75%41240630415.42.31%
002028思源电气112.2726.27-2.00-1.75%5108256996.560.83%
301012扬电科技20.0285.26-0.36-1.77%223204487.641.13%
600690海尔智家21.0911.42-0.38-1.77%15658833151.080.25%
920167同享科技14.4017.94-0.26-1.77%216663171.4043.31%
002959小熊电器33.1317.35-0.61-1.81%72452412.790.52%
600438通威股份11.75-4.79-0.22-1.84%26969431840.160.60%
688303大全能源17.07-17.65-0.32-1.84%29389.65066.4190.14%
920368连城数控22.78438.91-0.43-1.85%351348137.8091.57%
300763锦浪科技47.7143.34-0.94-1.93%5545026651.811.72%
301121紫建电子40.9797.65-0.81-1.94%3093112750.624.03%
688408中信博23.77-16.20-0.48-1.98%24385.985874.4231.11%
002580圣阳股份18.2950.58-0.37-1.98%30759256232.016.80%
002922伊戈尔21.5940.99-0.44-2.00%9232920046.492.42%
002724海洋王12.9184.47-0.27-2.05%441741561297.80%
920046亿能电力17.22141.16-0.37-2.10%85471474.9731.53%
002350北京科锐11.63-1240.26-0.25-2.10%2616430710.49%
688599天合光能10.71-5.26-0.24-2.19%17234418644.180.74%
000541佛山照明5.2563.75-0.12-2.23%22605511840.61.84%
600481双良节能3.92-4.57-0.09-2.24%54768821903.932.65%
920222益坤电气19.2531.68-0.45-2.28%3934761.18241.78%
603398*ST沐邦5.88-3.00-0.14-2.33%321601904.880.74%
002865钧达股份47.75-10.43-1.15-2.35%410143202668.317.92%
688223晶科能源4.12-6.67-0.10-2.37%516147.921445.140.50%
603703盛洋科技11.92-73.16-0.29-2.38%689560.983822.9616.62%
688390固德威50.1325.13-1.23-2.39%94551.247647.433.89%
301658首航新能24.88-157.94-0.62-2.43%9828024502.0310.09%
920237力佳科技11.1956.23-0.28-2.44%6170696.880.66%
601012隆基绿能11.86-11.63-0.30-2.47%53697464365.840.71%
920627力王股份18.3880.01-0.48-2.55%273444984.4295.57%
601126四方股份30.2128.91-0.80-2.58%8866326912.221.07%
688339亿华通16.76-7.38-0.45-2.61%18855.13191.7420.96%
300724捷佳伟创57.7335.80-1.62-2.73%9550656015.823.29%
688169石头科技133.0119.28-3.80-2.78%33360.2145027.61.29%
688517金冠电气20.4554.87-0.61-2.90%30525.456313.142.23%
600732爱旭股份12.58-13.31-0.38-2.93%29053537043.41.38%
300911亿田智能25.30-33.02-0.78-2.99%7663919436.774.47%
605117德业股份75.2318.80-2.33-3.00%6846852042.20.54%
688676金盘科技53.3134.14-1.88-3.41%65733.6135264.161.43%
688472阿特斯8.66-461.10-0.31-3.46%242543.521232.520.67%
002459晶澳科技6.65-4.69-0.24-3.48%41584127999.591.26%
002300太阳电缆8.47257.10-0.33-3.75%45133638783.286.25%
688772珠海冠宇17.11-236.26-0.69-3.88%220985.238159.121.94%
000533顺钠股份9.5760.26-0.39-3.92%33626932431.024.91%
300217东方电热4.37155.10-0.18-3.96%48793321352.543.93%
003023彩虹集团22.7787.80-0.95-4.01%401489218.073.82%
300808久量股份19.33-50.29-0.84-4.16%206844072.561.74%
603215比依股份15.62-166.88-0.76-4.64%10787817026.245.03%
002614奥佳华7.22-42.33-0.40-5.25%50173436434.8611.37%
920770艾能聚11.9547.04-0.67-5.31%10302912479.5812.82%
300093金刚光伏18.0223.12-1.10-5.75%16551130615.445.93%
301226祥明智能32.25444.86-2.01-5.87%5243917159.594.82%
688818电科蓝天47.00235.91-3.00-6.00%147800.470472.310.41%
688429时创能源10.75-10.11-0.71-6.20%65133.727146.2931.63%
600537*ST亿晶1.89-4.32-0.14-6.90%718156.913921.656.07%
300118东方日升10.75-3.70-0.84-7.25%118801413002012.82%

转至拓邦股份（002139）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。